Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-25 00:00:00.000 359 21166.31 65.32 42866.87 47807.73 2014-12-25 00:00:01.000 359 21166.32 65.29 42866.88 47807.72 2014-12-25 00:00:02.000 359 21166.33 65.27 42866.85 47807.74 2014-12-25 00:00:03.000 359 21166.34 65.21 42866.83 47807.77 2014-12-25 00:00:04.000 359 21166.36 65.20 42866.87 47807.79 2014-12-25 00:00:05.000 359 21166.38 65.18 42866.89 47807.78 2014-12-25 00:00:06.000 359 21166.38 65.18 42866.89 47807.78 2014-12-25 00:00:07.000 359 21166.36 65.18 42866.88 47807.78 2014-12-25 00:00:08.000 359 21166.38 65.16 42866.88 47807.80 2014-12-25 00:00:09.000 359 21166.37 65.14 42866.88 47807.79 2014-12-25 00:00:10.000 359 21166.38 65.12 42866.90 47807.81 2014-12-25 00:00:11.000 359 21166.37 65.09 42866.90 47807.82 2014-12-25 00:00:12.000 359 21166.38 65.07 42866.90 47807.80 2014-12-25 00:00:13.000 359 21166.40 65.04 42866.90 47807.82 2014-12-25 00:00:14.000 359 21166.41 65.04 42866.91 47807.84 2014-12-25 00:00:15.000 359 21166.42 65.04 42866.92 47807.84 2014-12-25 00:00:16.000 359 21166.44 65.01 42866.95 47807.85 2014-12-25 00:00:17.000 359 21166.46 64.95 42866.96 47807.87 2014-12-25 00:00:18.000 359 21166.47 64.94 42866.96 47807.90 2014-12-25 00:00:19.000 359 21166.48 64.94 42866.98 47807.90 2014-12-25 00:00:20.000 359 21166.49 64.95 42866.95 47807.94 2014-12-25 00:00:21.000 359 21166.52 64.96 42866.96 47807.91 2014-12-25 00:00:22.000 359 21166.53 64.95 42866.97 47807.94 2014-12-25 00:00:23.000 359 21166.56 64.92 42866.95 47807.95 2014-12-25 00:00:24.000 359 21166.54 64.91 42866.97 47807.94 2014-12-25 00:00:25.000 359 21166.51 64.93 42867.01 47807.95 2014-12-25 00:00:26.000 359 21166.53 64.87 42867.01 47807.95 2014-12-25 00:00:27.000 359 21166.55 64.83 42866.97 47807.98 2014-12-25 00:00:28.000 359 21166.56 64.84 42866.98 47807.96 2014-12-25 00:00:29.000 359 21166.55 64.87 42866.97 47807.98 2014-12-25 00:00:30.000 359 21166.51 64.90 42866.94 47807.93 2014-12-25 00:00:31.000 359 21166.48 64.92 42866.87 47807.90 2014-12-25 00:00:32.000 359 21166.49 64.91 42866.86 47807.84 2014-12-25 00:00:33.000 359 21166.50 64.87 42866.87 47807.82 2014-12-25 00:00:34.000 359 21166.52 64.87 42866.86 47807.80 2014-12-25 00:00:35.000 359 21166.52 64.83 42866.87 47807.80 2014-12-25 00:00:36.000 359 21166.50 64.81 42866.87 47807.80 2014-12-25 00:00:37.000 359 21166.52 64.78 42866.84 47807.79 2014-12-25 00:00:38.000 359 21166.56 64.77 42866.85 47807.80 2014-12-25 00:00:39.000 359 21166.58 64.76 42866.86 47807.81 2014-12-25 00:00:40.000 359 21166.60 64.75 42866.86 47807.80 2014-12-25 00:00:41.000 359 21166.63 64.74 42866.85 47807.82 2014-12-25 00:00:42.000 359 21166.63 64.74 42866.85 47807.81 2014-12-25 00:00:43.000 359 21166.63 64.73 42866.85 47807.82 2014-12-25 00:00:44.000 359 21166.65 64.70 42866.87 47807.83 2014-12-25 00:00:45.000 359 21166.64 64.68 42866.87 47807.84 2014-12-25 00:00:46.000 359 21166.66 64.67 42866.85 47807.84 2014-12-25 00:00:47.000 359 21166.66 64.67 42866.84 47807.86 2014-12-25 00:00:48.000 359 21166.68 64.64 42866.85 47807.83 2014-12-25 00:00:49.000 359 21166.68 64.63 42866.83 47807.82 2014-12-25 00:00:50.000 359 21166.69 64.62 42866.83 47807.83 2014-12-25 00:00:51.000 359 21166.69 64.63 42866.83 47807.84 2014-12-25 00:00:52.000 359 21166.65 64.63 42866.83 47807.84 2014-12-25 00:00:53.000 359 21166.66 64.60 42866.79 47807.83 2014-12-25 00:00:54.000 359 21166.70 64.57 42866.79 47807.83 2014-12-25 00:00:55.000 359 21166.69 64.57 42866.76 47807.82 2014-12-25 00:00:56.000 359 21166.71 64.58 42866.76 47807.82 2014-12-25 00:00:57.000 359 21166.74 64.58 42866.74 47807.82 2014-12-25 00:00:58.000 359 21166.71 64.56 42866.75 47807.82 2014-12-25 00:00:59.000 359 21166.70 64.52 42866.78 47807.83 2014-12-25 00:01:00.000 359 21166.73 64.52 42866.77 47807.84 2014-12-25 00:01:01.000 359 21166.74 64.48 42866.81 47807.85 2014-12-25 00:01:02.000 359 21166.73 64.47 42866.81 47807.86 2014-12-25 00:01:03.000 359 21166.76 64.48 42866.79 47807.87 2014-12-25 00:01:04.000 359 21166.79 64.59 42866.76 47807.86 2014-12-25 00:01:05.000 359 21166.82 64.69 42866.72 47807.86 2014-12-25 00:01:06.000 359 21166.85 64.78 42866.59 47807.82 2014-12-25 00:01:07.000 359 21166.85 64.84 42866.51 47807.74 2014-12-25 00:01:08.000 359 21166.86 64.86 42866.47 47807.68 2014-12-25 00:01:09.000 359 21166.88 64.84 42866.43 47807.64 2014-12-25 00:01:10.000 359 21166.89 64.84 42866.41 47807.62 2014-12-25 00:01:11.000 359 21166.93 64.82 42866.35 47807.58 2014-12-25 00:01:12.000 359 21166.97 64.78 42866.35 47807.57 2014-12-25 00:01:13.000 359 21166.99 64.73 42866.38 47807.60 2014-12-25 00:01:14.000 359 21167.03 64.72 42866.37 47807.63 2014-12-25 00:01:15.000 359 21167.05 64.71 42866.38 47807.63 2014-12-25 00:01:16.000 359 21167.09 64.69 42866.40 47807.65 2014-12-25 00:01:17.000 359 21167.09 64.69 42866.36 47807.64 2014-12-25 00:01:18.000 359 21167.10 64.66 42866.34 47807.65 2014-12-25 00:01:19.000 359 21167.11 64.64 42866.36 47807.65 2014-12-25 00:01:20.000 359 21167.14 64.62 42866.38 47807.69 2014-12-25 00:01:21.000 359 21167.14 64.59 42866.38 47807.70 2014-12-25 00:01:22.000 359 21167.13 64.59 42866.40 47807.68 2014-12-25 00:01:23.000 359 21167.10 64.69 42866.37 47807.70 2014-12-25 00:01:24.000 359 21167.08 64.81 42866.31 47807.64 2014-12-25 00:01:25.000 359 21167.09 64.87 42866.22 47807.56 2014-12-25 00:01:26.000 359 21167.08 64.88 42866.14 47807.47 2014-12-25 00:01:27.000 359 21167.06 64.87 42866.08 47807.44 2014-12-25 00:01:28.000 359 21167.10 64.86 42866.06 47807.38 2014-12-25 00:01:29.000 359 21167.12 64.81 42866.03 47807.35 2014-12-25 00:01:30.000 359 21167.12 64.75 42866.02 47807.35 2014-12-25 00:01:31.000 359 21167.10 64.73 42866.04 47807.35 2014-12-25 00:01:32.000 359 21167.13 64.72 42866.05 47807.35 2014-12-25 00:01:33.000 359 21167.11 64.67 42866.05 47807.33 2014-12-25 00:01:34.000 359 21167.12 64.65 42866.04 47807.37 2014-12-25 00:01:35.000 359 21167.15 64.63 42866.03 47807.32 2014-12-25 00:01:36.000 359 21167.14 64.61 42866.05 47807.37 2014-12-25 00:01:37.000 359 21167.13 64.56 42866.08 47807.38 2014-12-25 00:01:38.000 359 21167.14 64.55 42866.13 47807.37 2014-12-25 00:01:39.000 359 21167.15 64.56 42866.12 47807.39 2014-12-25 00:01:40.000 359 21167.18 64.52 42866.07 47807.40 2014-12-25 00:01:41.000 359 21167.21 64.48 42866.08 47807.40 2014-12-25 00:01:42.000 359 21167.22 64.47 42866.13 47807.44 2014-12-25 00:01:43.000 359 21167.24 64.55 42866.09 47807.46 2014-12-25 00:01:44.000 359 21167.25 64.62 42866.09 47807.45 2014-12-25 00:01:45.000 359 21167.26 64.63 42866.00 47807.42 2014-12-25 00:01:46.000 359 21167.27 64.64 42865.96 47807.39 2014-12-25 00:01:47.000 359 21167.28 64.58 42865.93 47807.35 2014-12-25 00:01:48.000 359 21167.28 64.50 42865.93 47807.35 2014-12-25 00:01:49.000 359 21167.28 64.43 42865.98 47807.37 2014-12-25 00:01:50.000 359 21167.31 64.38 42866.03 47807.39 2014-12-25 00:01:51.000 359 21167.28 64.35 42866.06 47807.45 2014-12-25 00:01:52.000 359 21167.28 64.29 42866.07 47807.45 2014-12-25 00:01:53.000 359 21167.31 64.20 42866.10 47807.50 2014-12-25 00:01:54.000 359 21167.32 64.13 42866.17 47807.52 2014-12-25 00:01:55.000 359 21167.31 64.07 42866.23 47807.59 2014-12-25 00:01:56.000 359 21167.30 64.10 42866.25 47807.63 2014-12-25 00:01:57.000 359 21167.29 64.10 42866.26 47807.65 2014-12-25 00:01:58.000 359 21167.28 64.10 42866.27 47807.65 2014-12-25 00:01:59.000 359 21167.28 64.10 42866.27 47807.66 2014-12-25 00:02:00.000 359 21167.28 64.09 42866.27 47807.63 2014-12-25 00:02:01.000 359 21167.28 64.13 42866.23 47807.65 2014-12-25 00:02:02.000 359 21167.29 64.24 42866.22 47807.63 2014-12-25 00:02:03.000 359 21167.31 64.31 42866.12 47807.62 2014-12-25 00:02:04.000 359 21167.33 64.31 42866.08 47807.55 2014-12-25 00:02:05.000 359 21167.36 64.24 42866.08 47807.52 2014-12-25 00:02:06.000 359 21167.39 64.23 42866.08 47807.49 2014-12-25 00:02:07.000 359 21167.38 64.23 42866.06 47807.50 2014-12-25 00:02:08.000 359 21167.40 64.20 42866.08 47807.50 2014-12-25 00:02:09.000 359 21167.40 64.18 42866.11 47807.51 2014-12-25 00:02:10.000 359 21167.41 64.14 42866.09 47807.51 2014-12-25 00:02:11.000 359 21167.41 64.11 42866.09 47807.53 2014-12-25 00:02:12.000 359 21167.39 64.12 42866.08 47807.53 2014-12-25 00:02:13.000 359 21167.42 64.11 42866.09 47807.54 2014-12-25 00:02:14.000 359 21167.44 64.07 42866.12 47807.56 2014-12-25 00:02:15.000 359 21167.44 64.02 42866.11 47807.55 2014-12-25 00:02:16.000 359 21167.47 64.01 42866.12 47807.58 2014-12-25 00:02:17.000 359 21167.47 63.99 42866.14 47807.59 2014-12-25 00:02:18.000 359 21167.50 63.93 42866.14 47807.59 2014-12-25 00:02:19.000 359 21167.52 63.86 42866.15 47807.61 2014-12-25 00:02:20.000 359 21167.53 63.80 42866.18 47807.66 2014-12-25 00:02:21.000 359 21167.54 63.74 42866.21 47807.69 2014-12-25 00:02:22.000 359 21167.54 63.69 42866.28 47807.71 2014-12-25 00:02:23.000 359 21167.54 63.67 42866.30 47807.76 2014-12-25 00:02:24.000 359 21167.56 63.65 42866.35 47807.79 2014-12-25 00:02:25.000 359 21167.54 63.64 42866.35 47807.81 2014-12-25 00:02:26.000 359 21167.56 63.63 42866.36 47807.83 2014-12-25 00:02:27.000 359 21167.54 63.63 42866.39 47807.85 2014-12-25 00:02:28.000 359 21167.53 63.64 42866.40 47807.86 2014-12-25 00:02:29.000 359 21167.55 63.63 42866.38 47807.84 2014-12-25 00:02:30.000 359 21167.57 63.60 42866.37 47807.86 2014-12-25 00:02:31.000 359 21167.62 63.54 42866.35 47807.85 2014-12-25 00:02:32.000 359 21167.64 63.50 42866.38 47807.88 2014-12-25 00:02:33.000 359 21167.60 63.45 42866.40 47807.90 2014-12-25 00:02:34.000 359 21167.64 63.41 42866.47 47807.91 2014-12-25 00:02:35.000 359 21167.65 63.39 42866.45 47807.96 2014-12-25 00:02:36.000 359 21167.65 63.38 42866.48 47807.98 2014-12-25 00:02:37.000 359 21167.64 63.34 42866.51 47807.98 2014-12-25 00:02:38.000 359 21167.66 63.29 42866.53 47807.99 2014-12-25 00:02:39.000 359 21167.63 63.28 42866.54 47808.00 2014-12-25 00:02:40.000 359 21167.64 63.25 42866.51 47808.02 2014-12-25 00:02:41.000 359 21167.65 63.24 42866.52 47808.02 2014-12-25 00:02:42.000 359 21167.66 63.23 42866.51 47808.03 2014-12-25 00:02:43.000 359 21167.66 63.20 42866.55 47808.04 2014-12-25 00:02:44.000 359 21167.66 63.17 42866.55 47808.03 2014-12-25 00:02:45.000 359 21167.64 63.16 42866.54 47808.06 2014-12-25 00:02:46.000 359 21167.66 63.14 42866.53 47808.03 2014-12-25 00:02:47.000 359 21167.64 63.13 42866.52 47808.04 2014-12-25 00:02:48.000 359 21167.65 63.10 42866.49 47808.04 2014-12-25 00:02:49.000 359 21167.64 63.07 42866.49 47808.01 2014-12-25 00:02:50.000 359 21167.65 63.05 42866.52 47808.02 2014-12-25 00:02:51.000 359 21167.66 63.04 42866.49 47808.02 2014-12-25 00:02:52.000 359 21167.64 62.99 42866.45 47808.03 2014-12-25 00:02:53.000 359 21167.66 62.95 42866.46 47808.00 2014-12-25 00:02:54.000 359 21167.66 62.90 42866.48 47808.00 2014-12-25 00:02:55.000 359 21167.68 62.86 42866.49 47808.02 2014-12-25 00:02:56.000 359 21167.68 62.83 42866.51 47808.03 2014-12-25 00:02:57.000 359 21167.72 62.80 42866.50 47808.05 2014-12-25 00:02:58.000 359 21167.71 62.79 42866.54 47808.07 2014-12-25 00:02:59.000 359 21167.71 62.76 42866.51 47808.05 2014-12-25 00:03:00.000 359 21167.72 62.74 42866.53 47808.07 2014-12-25 00:03:01.000 359 21167.73 62.73 42866.53 47808.08 2014-12-25 00:03:02.000 359 21167.73 62.73 42866.54 47808.07 2014-12-25 00:03:03.000 359 21167.74 62.71 42866.54 47808.09 2014-12-25 00:03:04.000 359 21167.75 62.68 42866.57 47808.09 2014-12-25 00:03:05.000 359 21167.78 62.67 42866.57 47808.09 2014-12-25 00:03:06.000 359 21167.78 62.65 42866.57 47808.11 2014-12-25 00:03:07.000 359 21167.80 62.63 42866.54 47808.11 2014-12-25 00:03:08.000 359 21167.79 62.59 42866.52 47808.08 2014-12-25 00:03:09.000 359 21167.80 62.57 42866.51 47808.11 2014-12-25 00:03:10.000 359 21167.77 62.60 42866.54 47808.10 2014-12-25 00:03:11.000 359 21167.78 62.57 42866.55 47808.09 2014-12-25 00:03:12.000 359 21167.78 62.58 42866.50 47808.09 2014-12-25 00:03:13.000 359 21167.77 62.57 42866.51 47808.10 2014-12-25 00:03:14.000 359 21167.82 62.54 42866.51 47808.09 2014-12-25 00:03:15.000 359 21167.82 62.53 42866.50 47808.11 2014-12-25 00:03:16.000 359 21167.82 62.51 42866.49 47808.11 2014-12-25 00:03:17.000 359 21167.85 62.48 42866.51 47808.10 2014-12-25 00:03:18.000 359 21167.84 62.44 42866.52 47808.10 2014-12-25 00:03:19.000 359 21167.85 62.42 42866.53 47808.15 2014-12-25 00:03:20.000 359 21167.84 62.38 42866.53 47808.13 2014-12-25 00:03:21.000 359 21167.88 62.38 42866.57 47808.16 2014-12-25 00:03:22.000 359 21167.91 62.37 42866.56 47808.17 2014-12-25 00:03:23.000 359 21167.92 62.33 42866.55 47808.20 2014-12-25 00:03:24.000 359 21167.95 62.30 42866.58 47808.22 2014-12-25 00:03:25.000 359 21167.95 62.26 42866.60 47808.21 2014-12-25 00:03:26.000 359 21167.99 62.25 42866.61 47808.24 2014-12-25 00:03:27.000 359 21167.99 62.24 42866.61 47808.27 2014-12-25 00:03:28.000 359 21168.02 62.22 42866.64 47808.27 2014-12-25 00:03:29.000 359 21168.02 62.20 42866.67 47808.30 2014-12-25 00:03:30.000 359 21168.02 62.18 42866.67 47808.30 2014-12-25 00:03:31.000 359 21168.03 62.13 42866.65 47808.32 2014-12-25 00:03:32.000 359 21168.01 62.11 42866.66 47808.33 2014-12-25 00:03:33.000 359 21168.00 62.08 42866.65 47808.33 2014-12-25 00:03:34.000 359 21168.01 62.09 42866.73 47808.35 2014-12-25 00:03:35.000 359 21168.02 62.12 42866.73 47808.35 2014-12-25 00:03:36.000 359 21168.02 62.10 42866.70 47808.36 2014-12-25 00:03:37.000 359 21168.02 62.10 42866.70 47808.37 2014-12-25 00:03:38.000 359 21168.01 62.07 42866.69 47808.35 2014-12-25 00:03:39.000 359 21168.02 62.07 42866.69 47808.34 2014-12-25 00:03:40.000 359 21168.00 62.03 42866.67 47808.31 2014-12-25 00:03:41.000 359 21167.99 62.00 42866.67 47808.34 2014-12-25 00:03:42.000 359 21168.05 61.97 42866.68 47808.32 2014-12-25 00:03:43.000 359 21168.02 61.93 42866.71 47808.36 2014-12-25 00:03:44.000 359 21168.02 61.90 42866.71 47808.36 2014-12-25 00:03:45.000 359 21168.01 61.87 42866.75 47808.37 2014-12-25 00:03:46.000 359 21168.00 61.81 42866.76 47808.36 2014-12-25 00:03:47.000 359 21168.01 61.77 42866.79 47808.40 2014-12-25 00:03:48.000 359 21168.04 61.72 42866.83 47808.44 2014-12-25 00:03:49.000 359 21168.06 61.68 42866.82 47808.44 2014-12-25 00:03:50.000 359 21168.06 61.66 42866.80 47808.48 2014-12-25 00:03:51.000 359 21168.06 61.66 42866.81 47808.47 2014-12-25 00:03:52.000 359 21168.05 61.64 42866.85 47808.53 2014-12-25 00:03:53.000 359 21168.09 61.60 42866.83 47808.50 2014-12-25 00:03:54.000 359 21168.08 61.58 42866.84 47808.52 2014-12-25 00:03:55.000 359 21168.07 61.55 42866.87 47808.54 2014-12-25 00:03:56.000 359 21168.10 61.53 42866.89 47808.53 2014-12-25 00:03:57.000 359 21168.11 61.52 42866.84 47808.55 2014-12-25 00:03:58.000 359 21168.09 61.51 42866.85 47808.55 2014-12-25 00:03:59.000 359 21168.09 61.54 42866.87 47808.56 2014-12-25 00:04:00.000 359 21168.12 61.61 42866.81 47808.51 2014-12-25 00:04:01.000 359 21168.13 61.61 42866.78 47808.51 2014-12-25 00:04:02.000 359 21168.15 61.57 42866.73 47808.46 2014-12-25 00:04:03.000 359 21168.10 61.56 42866.70 47808.41 2014-12-25 00:04:04.000 359 21168.10 61.54 42866.70 47808.40 2014-12-25 00:04:05.000 359 21168.10 61.52 42866.67 47808.38 2014-12-25 00:04:06.000 359 21168.11 61.54 42866.67 47808.37 2014-12-25 00:04:07.000 359 21168.11 61.55 42866.68 47808.36 2014-12-25 00:04:08.000 359 21168.14 61.55 42866.65 47808.35 2014-12-25 00:04:09.000 359 21168.15 61.51 42866.64 47808.32 2014-12-25 00:04:10.000 359 21168.15 61.47 42866.60 47808.32 2014-12-25 00:04:11.000 359 21168.15 61.43 42866.60 47808.29 2014-12-25 00:04:12.000 359 21168.14 61.39 42866.61 47808.29 2014-12-25 00:04:13.000 359 21168.14 61.41 42866.62 47808.31 2014-12-25 00:04:14.000 359 21168.14 61.44 42866.59 47808.31 2014-12-25 00:04:15.000 359 21168.15 61.47 42866.55 47808.32 2014-12-25 00:04:16.000 359 21168.18 61.45 42866.53 47808.27 2014-12-25 00:04:17.000 359 21168.19 61.41 42866.54 47808.27 2014-12-25 00:04:18.000 359 21168.24 61.38 42866.53 47808.26 2014-12-25 00:04:19.000 359 21168.26 61.34 42866.54 47808.30 2014-12-25 00:04:20.000 359 21168.29 61.31 42866.51 47808.28 2014-12-25 00:04:21.000 359 21168.32 61.26 42866.51 47808.31 2014-12-25 00:04:22.000 359 21168.28 61.23 42866.51 47808.30 2014-12-25 00:04:23.000 359 21168.27 61.21 42866.54 47808.33 2014-12-25 00:04:24.000 359 21168.29 61.21 42866.55 47808.34 2014-12-25 00:04:25.000 359 21168.31 61.22 42866.57 47808.34 2014-12-25 00:04:26.000 359 21168.33 61.21 42866.53 47808.33 2014-12-25 00:04:27.000 359 21168.34 61.21 42866.52 47808.35 2014-12-25 00:04:28.000 359 21168.37 61.20 42866.53 47808.33 2014-12-25 00:04:29.000 359 21168.37 61.19 42866.53 47808.34 2014-12-25 00:04:30.000 359 21168.38 61.16 42866.53 47808.34 2014-12-25 00:04:31.000 359 21168.39 61.13 42866.51 47808.35 2014-12-25 00:04:32.000 359 21168.39 61.13 42866.55 47808.35 2014-12-25 00:04:33.000 359 21168.40 61.10 42866.55 47808.37 2014-12-25 00:04:34.000 359 21168.41 61.06 42866.54 47808.35 2014-12-25 00:04:35.000 359 21168.41 61.06 42866.55 47808.37 2014-12-25 00:04:36.000 359 21168.42 61.05 42866.55 47808.37 2014-12-25 00:04:37.000 359 21168.40 61.09 42866.54 47808.40 2014-12-25 00:04:38.000 359 21168.37 61.09 42866.50 47808.34 2014-12-25 00:04:39.000 359 21168.36 61.10 42866.50 47808.34 2014-12-25 00:04:40.000 359 21168.38 61.10 42866.53 47808.30 2014-12-25 00:04:41.000 359 21168.37 61.14 42866.50 47808.30 2014-12-25 00:04:42.000 359 21168.36 61.20 42866.45 47808.30 2014-12-25 00:04:43.000 359 21168.36 61.24 42866.37 47808.25 2014-12-25 00:04:44.000 359 21168.36 61.24 42866.36 47808.21 2014-12-25 00:04:45.000 359 21168.38 61.22 42866.32 47808.18 2014-12-25 00:04:46.000 359 21168.40 61.21 42866.30 47808.15 2014-12-25 00:04:47.000 359 21168.42 61.19 42866.30 47808.14 2014-12-25 00:04:48.000 359 21168.45 61.13 42866.27 47808.14 2014-12-25 00:04:49.000 359 21168.44 61.11 42866.29 47808.15 2014-12-25 00:04:50.000 359 21168.46 61.08 42866.29 47808.19 2014-12-25 00:04:51.000 359 21168.49 61.04 42866.31 47808.17 2014-12-25 00:04:52.000 359 21168.52 61.00 42866.34 47808.18 2014-12-25 00:04:53.000 359 21168.58 60.95 42866.34 47808.24 2014-12-25 00:04:54.000 359 21168.61 60.93 42866.35 47808.26 2014-12-25 00:04:55.000 359 21168.60 60.91 42866.35 47808.27 2014-12-25 00:04:56.000 359 21168.59 60.90 42866.37 47808.29 2014-12-25 00:04:57.000 359 21168.63 60.89 42866.36 47808.33 2014-12-25 00:04:58.000 359 21168.65 60.87 42866.36 47808.33 2014-12-25 00:04:59.000 359 21168.67 60.86 42866.39 47808.35 2014-12-25 00:05:00.000 359 21168.69 60.86 42866.37 47808.35 2014-12-25 00:05:01.000 359 21168.67 60.86 42866.39 47808.35 2014-12-25 00:05:02.000 359 21168.72 60.85 42866.45 47808.36 2014-12-25 00:05:03.000 359 21168.71 60.84 42866.45 47808.38 2014-12-25 00:05:04.000 359 21168.74 60.82 42866.41 47808.39 2014-12-25 00:05:05.000 359 21168.74 60.79 42866.40 47808.38 2014-12-25 00:05:06.000 359 21168.72 60.77 42866.42 47808.37 2014-12-25 00:05:07.000 359 21168.74 60.83 42866.42 47808.39 2014-12-25 00:05:08.000 359 21168.74 60.89 42866.36 47808.39 2014-12-25 00:05:09.000 359 21168.75 60.93 42866.32 47808.36 2014-12-25 00:05:10.000 359 21168.75 60.96 42866.30 47808.34 2014-12-25 00:05:11.000 359 21168.76 61.01 42866.28 47808.29 2014-12-25 00:05:12.000 359 21168.77 60.98 42866.26 47808.25 2014-12-25 00:05:13.000 359 21168.79 60.96 42866.21 47808.26 2014-12-25 00:05:14.000 359 21168.82 60.97 42866.22 47808.24 2014-12-25 00:05:15.000 359 21168.82 61.09 42866.22 47808.24 2014-12-25 00:05:16.000 359 21168.84 61.17 42866.13 47808.24 2014-12-25 00:05:17.000 359 21168.86 61.20 42866.05 47808.17 2014-12-25 00:05:18.000 359 21168.87 61.24 42865.99 47808.14 2014-12-25 00:05:19.000 359 21168.88 61.23 42865.94 47808.09 2014-12-25 00:05:20.000 359 21168.93 61.20 42865.90 47808.05 2014-12-25 00:05:21.000 359 21168.98 61.18 42865.90 47808.06 2014-12-25 00:05:22.000 359 21169.00 61.16 42865.91 47808.06 2014-12-25 00:05:23.000 359 21169.03 61.11 42865.90 47808.08 2014-12-25 00:05:24.000 359 21169.07 61.09 42865.93 47808.11 2014-12-25 00:05:25.000 359 21169.08 61.05 42865.92 47808.12 2014-12-25 00:05:26.000 359 21169.10 61.02 42865.97 47808.14 2014-12-25 00:05:27.000 359 21169.09 60.96 42865.99 47808.16 2014-12-25 00:05:28.000 359 21169.13 60.90 42866.03 47808.17 2014-12-25 00:05:29.000 359 21169.14 60.85 42866.08 47808.22 2014-12-25 00:05:30.000 359 21169.15 60.77 42866.08 47808.26 2014-12-25 00:05:31.000 359 21169.14 60.70 42866.14 47808.28 2014-12-25 00:05:32.000 359 21169.14 60.65 42866.21 47808.33 2014-12-25 00:05:33.000 359 21169.12 60.61 42866.26 47808.38 2014-12-25 00:05:34.000 359 21169.13 60.56 42866.26 47808.42 2014-12-25 00:05:35.000 359 21169.15 60.52 42866.28 47808.43 2014-12-25 00:05:36.000 359 21169.14 60.47 42866.34 47808.46 2014-12-25 00:05:37.000 359 21169.15 60.43 42866.35 47808.48 2014-12-25 00:05:38.000 359 21169.14 60.41 42866.38 47808.51 2014-12-25 00:05:39.000 359 21169.11 60.40 42866.39 47808.54 2014-12-25 00:05:40.000 359 21169.07 60.35 42866.41 47808.58 2014-12-25 00:05:41.000 359 21169.11 60.33 42866.42 47808.55 2014-12-25 00:05:42.000 359 21169.14 60.31 42866.41 47808.60 2014-12-25 00:05:43.000 359 21169.14 60.32 42866.42 47808.60 2014-12-25 00:05:44.000 359 21169.15 60.30 42866.41 47808.61 2014-12-25 00:05:45.000 359 21169.17 60.27 42866.43 47808.61 2014-12-25 00:05:46.000 359 21169.17 60.26 42866.41 47808.60 2014-12-25 00:05:47.000 359 21169.18 60.26 42866.42 47808.62 2014-12-25 00:05:48.000 359 21169.19 60.24 42866.41 47808.63 2014-12-25 00:05:49.000 359 21169.17 60.24 42866.42 47808.62 2014-12-25 00:05:50.000 359 21169.20 60.25 42866.40 47808.62 2014-12-25 00:05:51.000 359 21169.21 60.24 42866.42 47808.62 2014-12-25 00:05:52.000 359 21169.22 60.21 42866.40 47808.64 2014-12-25 00:05:53.000 359 21169.23 60.17 42866.42 47808.64 2014-12-25 00:05:54.000 359 21169.21 60.15 42866.44 47808.62 2014-12-25 00:05:55.000 359 21169.25 60.16 42866.41 47808.65 2014-12-25 00:05:56.000 359 21169.26 60.17 42866.40 47808.63 2014-12-25 00:05:57.000 359 21169.27 60.17 42866.38 47808.60 2014-12-25 00:05:58.000 359 21169.26 60.14 42866.39 47808.65 2014-12-25 00:05:59.000 359 21169.27 60.14 42866.42 47808.62 2014-12-25 00:06:00.000 359 21169.31 60.12 42866.41 47808.62 2014-12-25 00:06:01.000 359 21169.31 60.11 42866.39 47808.64 2014-12-25 00:06:02.000 359 21169.32 60.10 42866.40 47808.63 2014-12-25 00:06:03.000 359 21169.33 60.09 42866.41 47808.64 2014-12-25 00:06:04.000 359 21169.33 60.06 42866.39 47808.64 2014-12-25 00:06:05.000 359 21169.33 60.08 42866.41 47808.63 2014-12-25 00:06:06.000 359 21169.36 60.06 42866.41 47808.66 2014-12-25 00:06:07.000 359 21169.37 60.04 42866.40 47808.64 2014-12-25 00:06:08.000 359 21169.36 60.03 42866.37 47808.66 2014-12-25 00:06:09.000 359 21169.35 59.99 42866.40 47808.66 2014-12-25 00:06:10.000 359 21169.36 59.97 42866.40 47808.67 2014-12-25 00:06:11.000 359 21169.36 59.95 42866.39 47808.68 2014-12-25 00:06:12.000 359 21169.37 59.93 42866.40 47808.65 2014-12-25 00:06:13.000 359 21169.33 59.92 42866.40 47808.66 2014-12-25 00:06:14.000 359 21169.31 59.91 42866.37 47808.69 2014-12-25 00:06:15.000 359 21169.35 59.86 42866.36 47808.67 2014-12-25 00:06:16.000 359 21169.29 59.85 42866.39 47808.67 2014-12-25 00:06:17.000 359 21169.31 59.83 42866.42 47808.66 2014-12-25 00:06:18.000 359 21169.31 59.81 42866.41 47808.68 2014-12-25 00:06:19.000 359 21169.32 59.82 42866.44 47808.66 2014-12-25 00:06:20.000 359 21169.31 59.80 42866.43 47808.67 2014-12-25 00:06:21.000 359 21169.31 59.80 42866.43 47808.67 2014-12-25 00:06:22.000 359 21169.33 59.81 42866.44 47808.67 2014-12-25 00:06:23.000 359 21169.36 59.82 42866.41 47808.68 2014-12-25 00:06:24.000 359 21169.36 59.79 42866.43 47808.67 2014-12-25 00:06:25.000 359 21169.35 59.77 42866.47 47808.68 2014-12-25 00:06:26.000 359 21169.38 59.74 42866.47 47808.67 2014-12-25 00:06:27.000 359 21169.38 59.73 42866.46 47808.70 2014-12-25 00:06:28.000 359 21169.39 59.67 42866.44 47808.69 2014-12-25 00:06:29.000 359 21169.39 59.68 42866.44 47808.67 2014-12-25 00:06:30.000 359 21169.40 59.67 42866.45 47808.69 2014-12-25 00:06:31.000 359 21169.41 59.63 42866.45 47808.67 2014-12-25 00:06:32.000 359 21169.42 59.63 42866.45 47808.71 2014-12-25 00:06:33.000 359 21169.46 59.63 42866.50 47808.73 2014-12-25 00:06:34.000 359 21169.46 59.60 42866.47 47808.72 2014-12-25 00:06:35.000 359 21169.46 59.57 42866.48 47808.75 2014-12-25 00:06:36.000 359 21169.48 59.56 42866.50 47808.76 2014-12-25 00:06:37.000 359 21169.48 59.55 42866.51 47808.77 2014-12-25 00:06:38.000 359 21169.48 59.54 42866.52 47808.79 2014-12-25 00:06:39.000 359 21169.43 59.56 42866.53 47808.80 2014-12-25 00:06:40.000 359 21169.43 59.59 42866.50 47808.76 2014-12-25 00:06:41.000 359 21169.45 59.57 42866.48 47808.77 2014-12-25 00:06:42.000 359 21169.43 59.54 42866.54 47808.75 2014-12-25 00:06:43.000 359 21169.42 59.51 42866.51 47808.76 2014-12-25 00:06:44.000 359 21169.41 59.50 42866.51 47808.76 2014-12-25 00:06:45.000 359 21169.40 59.46 42866.50 47808.75 2014-12-25 00:06:46.000 359 21169.42 59.43 42866.50 47808.79 2014-12-25 00:06:47.000 359 21169.42 59.45 42866.49 47808.77 2014-12-25 00:06:48.000 359 21169.43 59.40 42866.53 47808.79 2014-12-25 00:06:49.000 359 21169.41 59.39 42866.54 47808.81 2014-12-25 00:06:50.000 359 21169.41 59.37 42866.55 47808.81 2014-12-25 00:06:51.000 359 21169.42 59.37 42866.56 47808.81 2014-12-25 00:06:52.000 359 21169.42 59.36 42866.57 47808.80 2014-12-25 00:06:53.000 359 21169.42 59.38 42866.54 47808.81 2014-12-25 00:06:54.000 359 21169.40 59.38 42866.53 47808.82 2014-12-25 00:06:55.000 359 21169.42 59.36 42866.57 47808.83 2014-12-25 00:06:56.000 359 21169.41 59.33 42866.57 47808.80 2014-12-25 00:06:57.000 359 21169.40 59.34 42866.59 47808.82 2014-12-25 00:06:58.000 359 21169.41 59.36 42866.56 47808.80 2014-12-25 00:06:59.000 359 21169.42 59.34 42866.57 47808.80 2014-12-25 00:07:00.000 359 21169.41 59.36 42866.58 47808.82 2014-12-25 00:07:01.000 359 21169.42 59.37 42866.55 47808.80 2014-12-25 00:07:02.000 359 21169.39 59.35 42866.55 47808.79 2014-12-25 00:07:03.000 359 21169.38 59.35 42866.52 47808.80 2014-12-25 00:07:04.000 359 21169.39 59.35 42866.49 47808.80 2014-12-25 00:07:05.000 359 21169.38 59.36 42866.50 47808.81 2014-12-25 00:07:06.000 359 21169.39 59.34 42866.53 47808.77 2014-12-25 00:07:07.000 359 21169.40 59.34 42866.51 47808.76 2014-12-25 00:07:08.000 359 21169.38 59.36 42866.48 47808.77 2014-12-25 00:07:09.000 359 21169.39 59.36 42866.51 47808.76 2014-12-25 00:07:10.000 359 21169.38 59.34 42866.52 47808.75 2014-12-25 00:07:11.000 359 21169.37 59.34 42866.49 47808.76 2014-12-25 00:07:12.000 359 21169.38 59.33 42866.45 47808.73 2014-12-25 00:07:13.000 359 21169.40 59.33 42866.46 47808.74 2014-12-25 00:07:14.000 359 21169.38 59.34 42866.47 47808.74 2014-12-25 00:07:15.000 359 21169.38 59.34 42866.46 47808.71 2014-12-25 00:07:16.000 359 21169.34 59.34 42866.48 47808.71 2014-12-25 00:07:17.000 359 21169.34 59.33 42866.49 47808.70 2014-12-25 00:07:18.000 359 21169.34 59.33 42866.48 47808.70 2014-12-25 00:07:19.000 359 21169.36 59.34 42866.48 47808.70 2014-12-25 00:07:20.000 359 21169.37 59.34 42866.47 47808.70 2014-12-25 00:07:21.000 359 21169.36 59.30 42866.47 47808.69 2014-12-25 00:07:22.000 359 21169.40 59.28 42866.46 47808.71 2014-12-25 00:07:23.000 359 21169.41 59.27 42866.47 47808.74 2014-12-25 00:07:24.000 359 21169.43 59.25 42866.48 47808.76 2014-12-25 00:07:25.000 359 21169.42 59.27 42866.51 47808.76 2014-12-25 00:07:26.000 359 21169.42 59.29 42866.51 47808.79 2014-12-25 00:07:27.000 359 21169.43 59.29 42866.51 47808.77 2014-12-25 00:07:28.000 359 21169.40 59.27 42866.51 47808.78 2014-12-25 00:07:29.000 359 21169.42 59.27 42866.49 47808.77 2014-12-25 00:07:30.000 359 21169.40 59.25 42866.50 47808.73 2014-12-25 00:07:31.000 359 21169.45 59.26 42866.49 47808.78 2014-12-25 00:07:32.000 359 21169.46 59.27 42866.49 47808.79 2014-12-25 00:07:33.000 359 21169.45 59.27 42866.49 47808.80 2014-12-25 00:07:34.000 359 21169.43 59.27 42866.50 47808.78 2014-12-25 00:07:35.000 359 21169.42 59.25 42866.48 47808.78 2014-12-25 00:07:36.000 359 21169.44 59.27 42866.48 47808.78 2014-12-25 00:07:37.000 359 21169.46 59.27 42866.47 47808.79 2014-12-25 00:07:38.000 359 21169.47 59.29 42866.48 47808.79 2014-12-25 00:07:39.000 359 21169.43 59.30 42866.49 47808.77 2014-12-25 00:07:40.000 359 21169.44 59.29 42866.48 47808.77 2014-12-25 00:07:41.000 359 21169.46 59.29 42866.53 47808.78 2014-12-25 00:07:42.000 359 21169.45 59.30 42866.51 47808.77 2014-12-25 00:07:43.000 359 21169.43 59.31 42866.50 47808.77 2014-12-25 00:07:44.000 359 21169.41 59.30 42866.49 47808.76 2014-12-25 00:07:45.000 359 21169.43 59.29 42866.48 47808.75 2014-12-25 00:07:46.000 359 21169.42 59.30 42866.48 47808.75 2014-12-25 00:07:47.000 359 21169.40 59.31 42866.49 47808.74 2014-12-25 00:07:48.000 359 21169.40 59.32 42866.44 47808.75 2014-12-25 00:07:49.000 359 21169.39 59.30 42866.45 47808.72 2014-12-25 00:07:50.000 359 21169.38 59.33 42866.44 47808.72 2014-12-25 00:07:51.000 359 21169.38 59.33 42866.44 47808.74 2014-12-25 00:07:52.000 359 21169.38 59.31 42866.42 47808.73 2014-12-25 00:07:53.000 359 21169.39 59.31 42866.43 47808.71 2014-12-25 00:07:54.000 359 21169.39 59.32 42866.43 47808.69 2014-12-25 00:07:55.000 359 21169.39 59.34 42866.43 47808.71 2014-12-25 00:07:56.000 359 21169.42 59.34 42866.42 47808.70 2014-12-25 00:07:57.000 359 21169.42 59.34 42866.40 47808.70 2014-12-25 00:07:58.000 359 21169.40 59.34 42866.41 47808.69 2014-12-25 00:07:59.000 359 21169.38 59.32 42866.41 47808.69 2014-12-25 00:08:00.000 359 21169.38 59.31 42866.40 47808.69 2014-12-25 00:08:01.000 359 21169.40 59.30 42866.39 47808.69 2014-12-25 00:08:02.000 359 21169.40 59.29 42866.42 47808.69 2014-12-25 00:08:03.000 359 21169.37 59.29 42866.42 47808.70 2014-12-25 00:08:04.000 359 21169.37 59.27 42866.43 47808.72 2014-12-25 00:08:05.000 359 21169.36 59.29 42866.43 47808.70 2014-12-25 00:08:06.000 359 21169.36 59.32 42866.41 47808.69 2014-12-25 00:08:07.000 359 21169.34 59.33 42866.42 47808.68 2014-12-25 00:08:08.000 359 21169.31 59.35 42866.39 47808.68 2014-12-25 00:08:09.000 359 21169.31 59.37 42866.35 47808.68 2014-12-25 00:08:10.000 359 21169.32 59.39 42866.35 47808.65 2014-12-25 00:08:11.000 359 21169.35 59.40 42866.37 47808.62 2014-12-25 00:08:12.000 359 21169.33 59.39 42866.35 47808.60 2014-12-25 00:08:13.000 359 21169.35 59.39 42866.30 47808.61 2014-12-25 00:08:14.000 359 21169.36 59.41 42866.32 47808.61 2014-12-25 00:08:15.000 359 21169.38 59.38 42866.33 47808.58 2014-12-25 00:08:16.000 359 21169.38 59.38 42866.29 47808.61 2014-12-25 00:08:17.000 359 21169.36 59.39 42866.32 47808.60 2014-12-25 00:08:18.000 359 21169.36 59.38 42866.31 47808.60 2014-12-25 00:08:19.000 359 21169.39 59.37 42866.32 47808.61 2014-12-25 00:08:20.000 359 21169.39 59.38 42866.30 47808.62 2014-12-25 00:08:21.000 359 21169.38 59.39 42866.29 47808.61 2014-12-25 00:08:22.000 359 21169.41 59.39 42866.31 47808.62 2014-12-25 00:08:23.000 359 21169.41 59.37 42866.32 47808.60 2014-12-25 00:08:24.000 359 21169.42 59.39 42866.30 47808.59 2014-12-25 00:08:25.000 359 21169.42 59.39 42866.30 47808.60 2014-12-25 00:08:26.000 359 21169.43 59.39 42866.27 47808.61 2014-12-25 00:08:27.000 359 21169.45 59.40 42866.23 47808.60 2014-12-25 00:08:28.000 359 21169.44 59.40 42866.25 47808.58 2014-12-25 00:08:29.000 359 21169.48 59.40 42866.24 47808.59 2014-12-25 00:08:30.000 359 21169.50 59.40 42866.27 47808.57 2014-12-25 00:08:31.000 359 21169.49 59.39 42866.24 47808.57 2014-12-25 00:08:32.000 359 21169.49 59.38 42866.27 47808.59 2014-12-25 00:08:33.000 359 21169.50 59.41 42866.27 47808.60 2014-12-25 00:08:34.000 359 21169.50 59.40 42866.25 47808.59 2014-12-25 00:08:35.000 359 21169.49 59.39 42866.25 47808.59 2014-12-25 00:08:36.000 359 21169.50 59.39 42866.24 47808.59 2014-12-25 00:08:37.000 359 21169.50 59.39 42866.27 47808.62 2014-12-25 00:08:38.000 359 21169.47 59.37 42866.27 47808.59 2014-12-25 00:08:39.000 359 21169.47 59.38 42866.27 47808.58 2014-12-25 00:08:40.000 359 21169.47 59.37 42866.26 47808.60 2014-12-25 00:08:41.000 359 21169.47 59.36 42866.28 47808.59 2014-12-25 00:08:42.000 359 21169.49 59.35 42866.25 47808.60 2014-12-25 00:08:43.000 359 21169.51 59.35 42866.26 47808.61 2014-12-25 00:08:44.000 359 21169.52 59.34 42866.26 47808.61 2014-12-25 00:08:45.000 359 21169.51 59.34 42866.27 47808.59 2014-12-25 00:08:46.000 359 21169.51 59.33 42866.25 47808.61 2014-12-25 00:08:47.000 359 21169.49 59.34 42866.27 47808.60 2014-12-25 00:08:48.000 359 21169.48 59.32 42866.30 47808.62 2014-12-25 00:08:49.000 359 21169.47 59.33 42866.29 47808.60 2014-12-25 00:08:50.000 359 21169.47 59.34 42866.25 47808.60 2014-12-25 00:08:51.000 359 21169.46 59.31 42866.25 47808.58 2014-12-25 00:08:52.000 359 21169.45 59.31 42866.29 47808.62 2014-12-25 00:08:53.000 359 21169.47 59.30 42866.32 47808.65 2014-12-25 00:08:54.000 359 21169.49 59.29 42866.33 47808.64 2014-12-25 00:08:55.000 359 21169.50 59.30 42866.32 47808.64 2014-12-25 00:08:56.000 359 21169.50 59.32 42866.32 47808.65 2014-12-25 00:08:57.000 359 21169.52 59.32 42866.30 47808.64 2014-12-25 00:08:58.000 359 21169.52 59.31 42866.31 47808.64 2014-12-25 00:08:59.000 359 21169.50 59.33 42866.30 47808.64 2014-12-25 00:09:00.000 359 21169.49 59.32 42866.26 47808.62 2014-12-25 00:09:01.000 359 21169.47 59.36 42866.25 47808.65 2014-12-25 00:09:02.000 359 21169.46 59.39 42866.24 47808.61 2014-12-25 00:09:03.000 359 21169.47 59.39 42866.23 47808.59 2014-12-25 00:09:04.000 359 21169.47 59.39 42866.23 47808.59 2014-12-25 00:09:05.000 359 21169.45 59.41 42866.23 47808.57 2014-12-25 00:09:06.000 359 21169.42 59.41 42866.21 47808.57 2014-12-25 00:09:07.000 359 21169.44 59.43 42866.19 47808.58 2014-12-25 00:09:08.000 359 21169.47 59.45 42866.19 47808.56 2014-12-25 00:09:09.000 359 21169.45 59.46 42866.21 47808.54 2014-12-25 00:09:10.000 359 21169.48 59.49 42866.19 47808.55 2014-12-25 00:09:11.000 359 21169.48 59.50 42866.19 47808.55 2014-12-25 00:09:12.000 359 21169.48 59.50 42866.16 47808.54 2014-12-25 00:09:13.000 359 21169.47 59.49 42866.17 47808.54 2014-12-25 00:09:14.000 359 21169.48 59.52 42866.16 47808.56 2014-12-25 00:09:15.000 359 21169.48 59.50 42866.14 47808.51 2014-12-25 00:09:16.000 359 21169.50 59.53 42866.15 47808.54 2014-12-25 00:09:17.000 359 21169.52 59.54 42866.18 47808.54 2014-12-25 00:09:18.000 359 21169.51 59.53 42866.15 47808.53 2014-12-25 00:09:19.000 359 21169.52 59.55 42866.15 47808.53 2014-12-25 00:09:20.000 359 21169.54 59.52 42866.16 47808.55 2014-12-25 00:09:21.000 359 21169.52 59.56 42866.18 47808.54 2014-12-25 00:09:22.000 359 21169.52 59.59 42866.17 47808.54 2014-12-25 00:09:23.000 359 21169.54 59.60 42866.16 47808.54 2014-12-25 00:09:24.000 359 21169.56 59.60 42866.15 47808.55 2014-12-25 00:09:25.000 359 21169.60 59.61 42866.14 47808.52 2014-12-25 00:09:26.000 359 21169.60 59.61 42866.15 47808.53 2014-12-25 00:09:27.000 359 21169.62 59.60 42866.13 47808.51 2014-12-25 00:09:28.000 359 21169.63 59.60 42866.11 47808.52 2014-12-25 00:09:29.000 359 21169.62 59.60 42866.12 47808.51 2014-12-25 00:09:30.000 359 21169.62 59.60 42866.15 47808.51 2014-12-25 00:09:31.000 359 21169.60 59.61 42866.17 47808.54 2014-12-25 00:09:32.000 359 21169.60 59.60 42866.16 47808.51 2014-12-25 00:09:33.000 359 21169.59 59.61 42866.15 47808.54 2014-12-25 00:09:34.000 359 21169.62 59.60 42866.14 47808.54 2014-12-25 00:09:35.000 359 21169.60 59.59 42866.15 47808.55 2014-12-25 00:09:36.000 359 21169.63 59.61 42866.16 47808.55 2014-12-25 00:09:37.000 359 21169.61 59.59 42866.16 47808.54 2014-12-25 00:09:38.000 359 21169.60 59.59 42866.18 47808.58 2014-12-25 00:09:39.000 359 21169.61 59.59 42866.17 47808.57 2014-12-25 00:09:40.000 359 21169.61 59.59 42866.16 47808.57 2014-12-25 00:09:41.000 359 21169.61 59.61 42866.18 47808.59 2014-12-25 00:09:42.000 359 21169.65 59.59 42866.18 47808.58 2014-12-25 00:09:43.000 359 21169.66 59.60 42866.16 47808.58 2014-12-25 00:09:44.000 359 21169.60 59.66 42866.16 47808.59 2014-12-25 00:09:45.000 359 21169.59 59.66 42866.16 47808.57 2014-12-25 00:09:46.000 359 21169.56 59.67 42866.17 47808.54 2014-12-25 00:09:47.000 359 21169.54 59.67 42866.12 47808.53 2014-12-25 00:09:48.000 359 21169.53 59.66 42866.11 47808.51 2014-12-25 00:09:49.000 359 21169.53 59.64 42866.11 47808.49 2014-12-25 00:09:50.000 359 21169.54 59.62 42866.12 47808.50 2014-12-25 00:09:51.000 359 21169.53 59.62 42866.10 47808.48 2014-12-25 00:09:52.000 359 21169.52 59.62 42866.08 47808.50 2014-12-25 00:09:53.000 359 21169.53 59.64 42866.11 47808.48 2014-12-25 00:09:54.000 359 21169.51 59.65 42866.13 47808.51 2014-12-25 00:09:55.000 359 21169.49 59.66 42866.13 47808.49 2014-12-25 00:09:56.000 359 21169.49 59.65 42866.16 47808.48 2014-12-25 00:09:57.000 359 21169.49 59.66 42866.17 47808.51 2014-12-25 00:09:58.000 359 21169.53 59.67 42866.16 47808.50 2014-12-25 00:09:59.000 359 21169.54 59.66 42866.19 47808.53 2014-12-25 00:10:00.000 359 21169.54 59.68 42866.15 47808.50 2014-12-25 00:10:01.000 359 21169.51 59.70 42866.13 47808.50 2014-12-25 00:10:02.000 359 21169.53 59.70 42866.11 47808.51 2014-12-25 00:10:03.000 359 21169.53 59.70 42866.11 47808.50 2014-12-25 00:10:04.000 359 21169.55 59.70 42866.14 47808.51 2014-12-25 00:10:05.000 359 21169.56 59.69 42866.12 47808.50 2014-12-25 00:10:06.000 359 21169.57 59.70 42866.11 47808.52 2014-12-25 00:10:07.000 359 21169.55 59.71 42866.13 47808.51 2014-12-25 00:10:08.000 359 21169.52 59.67 42866.14 47808.50 2014-12-25 00:10:09.000 359 21169.55 59.70 42866.13 47808.50 2014-12-25 00:10:10.000 359 21169.53 59.72 42866.14 47808.51 2014-12-25 00:10:11.000 359 21169.54 59.74 42866.13 47808.52 2014-12-25 00:10:12.000 359 21169.56 59.73 42866.15 47808.50 2014-12-25 00:10:13.000 359 21169.56 59.76 42866.15 47808.52 2014-12-25 00:10:14.000 359 21169.58 59.75 42866.11 47808.51 2014-12-25 00:10:15.000 359 21169.58 59.74 42866.10 47808.53 2014-12-25 00:10:16.000 359 21169.57 59.76 42866.11 47808.50 2014-12-25 00:10:17.000 359 21169.56 59.74 42866.12 47808.49 2014-12-25 00:10:18.000 359 21169.54 59.75 42866.13 47808.49 2014-12-25 00:10:19.000 359 21169.54 59.76 42866.13 47808.53 2014-12-25 00:10:20.000 359 21169.54 59.76 42866.13 47808.51 2014-12-25 00:10:21.000 359 21169.55 59.79 42866.14 47808.51 2014-12-25 00:10:22.000 359 21169.53 59.79 42866.14 47808.51 2014-12-25 00:10:23.000 359 21169.53 59.82 42866.12 47808.51 2014-12-25 00:10:24.000 359 21169.54 59.81 42866.12 47808.50 2014-12-25 00:10:25.000 359 21169.52 59.81 42866.12 47808.52 2014-12-25 00:10:26.000 359 21169.57 59.78 42866.11 47808.50 2014-12-25 00:10:27.000 359 21169.59 59.76 42866.15 47808.52 2014-12-25 00:10:28.000 359 21169.60 59.76 42866.17 47808.57 2014-12-25 00:10:29.000 359 21169.61 59.78 42866.19 47808.56 2014-12-25 00:10:30.000 359 21169.63 59.80 42866.20 47808.59 2014-12-25 00:10:31.000 359 21169.61 59.79 42866.22 47808.62 2014-12-25 00:10:32.000 359 21169.64 59.80 42866.21 47808.61 2014-12-25 00:10:33.000 359 21169.67 59.81 42866.21 47808.64 2014-12-25 00:10:34.000 359 21169.65 59.83 42866.20 47808.63 2014-12-25 00:10:35.000 359 21169.66 59.83 42866.22 47808.64 2014-12-25 00:10:36.000 359 21169.68 59.86 42866.19 47808.65 2014-12-25 00:10:37.000 359 21169.67 59.89 42866.21 47808.62 2014-12-25 00:10:38.000 359 21169.68 59.90 42866.19 47808.63 2014-12-25 00:10:39.000 359 21169.68 59.91 42866.21 47808.64 2014-12-25 00:10:40.000 359 21169.67 59.91 42866.22 47808.62 2014-12-25 00:10:41.000 359 21169.68 59.91 42866.21 47808.62 2014-12-25 00:10:42.000 359 21169.69 59.93 42866.20 47808.64 2014-12-25 00:10:43.000 359 21169.68 59.94 42866.21 47808.63 2014-12-25 00:10:44.000 359 21169.65 59.95 42866.20 47808.62 2014-12-25 00:10:45.000 359 21169.69 59.95 42866.21 47808.62 2014-12-25 00:10:46.000 359 21169.68 59.95 42866.22 47808.63 2014-12-25 00:10:47.000 359 21169.67 59.96 42866.20 47808.61 2014-12-25 00:10:48.000 359 21169.69 59.97 42866.21 47808.61 2014-12-25 00:10:49.000 359 21169.69 59.99 42866.22 47808.64 2014-12-25 00:10:50.000 359 21169.68 59.99 42866.23 47808.60 2014-12-25 00:10:51.000 359 21169.64 60.00 42866.20 47808.63 2014-12-25 00:10:52.000 359 21169.66 60.01 42866.17 47808.62 2014-12-25 00:10:53.000 359 21169.67 60.01 42866.20 47808.64 2014-12-25 00:10:54.000 359 21169.67 60.01 42866.21 47808.60 2014-12-25 00:10:55.000 359 21169.67 60.01 42866.21 47808.64 2014-12-25 00:10:56.000 359 21169.66 60.04 42866.22 47808.65 2014-12-25 00:10:57.000 359 21169.68 60.02 42866.20 47808.62 2014-12-25 00:10:58.000 359 21169.67 60.02 42866.19 47808.65 2014-12-25 00:10:59.000 359 21169.67 60.01 42866.23 47808.63 2014-12-25 00:11:00.000 359 21169.65 60.03 42866.23 47808.64 2014-12-25 00:11:01.000 359 21169.64 60.04 42866.21 47808.67 2014-12-25 00:11:02.000 359 21169.64 60.06 42866.22 47808.63 2014-12-25 00:11:03.000 359 21169.63 60.05 42866.23 47808.62 2014-12-25 00:11:04.000 359 21169.61 60.04 42866.23 47808.64 2014-12-25 00:11:05.000 359 21169.61 60.04 42866.21 47808.63 2014-12-25 00:11:06.000 359 21169.63 60.04 42866.22 47808.63 2014-12-25 00:11:07.000 359 21169.67 60.06 42866.21 47808.62 2014-12-25 00:11:08.000 359 21169.64 60.07 42866.21 47808.64 2014-12-25 00:11:09.000 359 21169.65 60.08 42866.22 47808.65 2014-12-25 00:11:10.000 359 21169.64 60.09 42866.21 47808.64 2014-12-25 00:11:11.000 359 21169.60 60.10 42866.19 47808.61 2014-12-25 00:11:12.000 359 21169.60 60.12 42866.16 47808.60 2014-12-25 00:11:13.000 359 21169.61 60.12 42866.16 47808.59 2014-12-25 00:11:14.000 359 21169.61 60.11 42866.17 47808.56 2014-12-25 00:11:15.000 359 21169.62 60.11 42866.16 47808.58 2014-12-25 00:11:16.000 359 21169.64 60.12 42866.16 47808.56 2014-12-25 00:11:17.000 359 21169.63 60.13 42866.15 47808.57 2014-12-25 00:11:18.000 359 21169.63 60.14 42866.19 47808.58 2014-12-25 00:11:19.000 359 21169.66 60.13 42866.18 47808.58 2014-12-25 00:11:20.000 359 21169.66 60.13 42866.18 47808.57 2014-12-25 00:11:21.000 359 21169.65 60.13 42866.13 47808.59 2014-12-25 00:11:22.000 359 21169.64 60.13 42866.19 47808.58 2014-12-25 00:11:23.000 359 21169.64 60.15 42866.20 47808.57 2014-12-25 00:11:24.000 359 21169.60 60.17 42866.18 47808.58 2014-12-25 00:11:25.000 359 21169.60 60.16 42866.14 47808.56 2014-12-25 00:11:26.000 359 21169.60 60.18 42866.13 47808.54 2014-12-25 00:11:27.000 359 21169.61 60.17 42866.14 47808.56 2014-12-25 00:11:28.000 359 21169.60 60.18 42866.15 47808.55 2014-12-25 00:11:29.000 359 21169.61 60.19 42866.15 47808.55 2014-12-25 00:11:30.000 359 21169.60 60.18 42866.17 47808.54 2014-12-25 00:11:31.000 359 21169.58 60.18 42866.15 47808.54 2014-12-25 00:11:32.000 359 21169.60 60.21 42866.13 47808.55 2014-12-25 00:11:33.000 359 21169.60 60.21 42866.13 47808.53 2014-12-25 00:11:34.000 359 21169.59 60.20 42866.13 47808.56 2014-12-25 00:11:35.000 359 21169.62 60.21 42866.16 47808.55 2014-12-25 00:11:36.000 359 21169.60 60.21 42866.16 47808.55 2014-12-25 00:11:37.000 359 21169.59 60.19 42866.18 47808.54 2014-12-25 00:11:38.000 359 21169.60 60.22 42866.17 47808.54 2014-12-25 00:11:39.000 359 21169.55 60.26 42866.15 47808.54 2014-12-25 00:11:40.000 359 21169.53 60.32 42866.14 47808.52 2014-12-25 00:11:41.000 359 21169.51 60.34 42866.08 47808.48 2014-12-25 00:11:42.000 359 21169.49 60.32 42866.10 47808.45 2014-12-25 00:11:43.000 359 21169.51 60.33 42866.11 47808.44 2014-12-25 00:11:44.000 359 21169.49 60.32 42866.07 47808.43 2014-12-25 00:11:45.000 359 21169.48 60.31 42866.06 47808.43 2014-12-25 00:11:46.000 359 21169.49 60.34 42866.04 47808.44 2014-12-25 00:11:47.000 359 21169.50 60.35 42866.03 47808.42 2014-12-25 00:11:48.000 359 21169.51 60.36 42866.06 47808.41 2014-12-25 00:11:49.000 359 21169.51 60.38 42866.07 47808.43 2014-12-25 00:11:50.000 359 21169.53 60.36 42866.05 47808.42 2014-12-25 00:11:51.000 359 21169.54 60.39 42866.06 47808.43 2014-12-25 00:11:52.000 359 21169.49 60.40 42866.07 47808.43 2014-12-25 00:11:53.000 359 21169.48 60.41 42866.10 47808.44 2014-12-25 00:11:54.000 359 21169.52 60.43 42866.10 47808.45 2014-12-25 00:11:55.000 359 21169.56 60.45 42866.06 47808.43 2014-12-25 00:11:56.000 359 21169.54 60.46 42866.08 47808.46 2014-12-25 00:11:57.000 359 21169.53 60.46 42866.11 47808.45 2014-12-25 00:11:58.000 359 21169.56 60.48 42866.10 47808.45 2014-12-25 00:11:59.000 359 21169.55 60.48 42866.09 47808.44 2014-12-25 00:12:00.000 359 21169.53 60.50 42866.12 47808.45 2014-12-25 00:12:01.000 359 21169.52 60.49 42866.11 47808.46 2014-12-25 00:12:02.000 359 21169.54 60.50 42866.12 47808.46 2014-12-25 00:12:03.000 359 21169.51 60.51 42866.10 47808.47 2014-12-25 00:12:04.000 359 21169.50 60.50 42866.09 47808.46 2014-12-25 00:12:05.000 359 21169.51 60.50 42866.10 47808.47 2014-12-25 00:12:06.000 359 21169.52 60.52 42866.11 47808.48 2014-12-25 00:12:07.000 359 21169.55 60.55 42866.10 47808.46 2014-12-25 00:12:08.000 359 21169.52 60.56 42866.11 47808.48 2014-12-25 00:12:09.000 359 21169.49 60.57 42866.12 47808.44 2014-12-25 00:12:10.000 359 21169.51 60.58 42866.14 47808.48 2014-12-25 00:12:11.000 359 21169.51 60.60 42866.12 47808.47 2014-12-25 00:12:12.000 359 21169.51 60.60 42866.14 47808.47 2014-12-25 00:12:13.000 359 21169.50 60.61 42866.13 47808.47 2014-12-25 00:12:14.000 359 21169.48 60.64 42866.14 47808.47 2014-12-25 00:12:15.000 359 21169.48 60.66 42866.14 47808.47 2014-12-25 00:12:16.000 359 21169.49 60.68 42866.14 47808.48 2014-12-25 00:12:17.000 359 21169.47 60.68 42866.10 47808.45 2014-12-25 00:12:18.000 359 21169.46 60.69 42866.11 47808.46 2014-12-25 00:12:19.000 359 21169.48 60.69 42866.11 47808.46 2014-12-25 00:12:20.000 359 21169.50 60.71 42866.13 47808.48 2014-12-25 00:12:21.000 359 21169.50 60.72 42866.13 47808.46 2014-12-25 00:12:22.000 359 21169.52 60.70 42866.14 47808.46 2014-12-25 00:12:23.000 359 21169.54 60.66 42866.14 47808.50 2014-12-25 00:12:24.000 359 21169.55 60.67 42866.14 47808.51 2014-12-25 00:12:25.000 359 21169.56 60.66 42866.17 47808.54 2014-12-25 00:12:26.000 359 21169.57 60.66 42866.16 47808.55 2014-12-25 00:12:27.000 359 21169.58 60.66 42866.17 47808.55 2014-12-25 00:12:28.000 359 21169.60 60.67 42866.18 47808.58 2014-12-25 00:12:29.000 359 21169.58 60.66 42866.20 47808.54 2014-12-25 00:12:30.000 359 21169.57 60.66 42866.18 47808.56 2014-12-25 00:12:31.000 359 21169.57 60.68 42866.19 47808.56 2014-12-25 00:12:32.000 359 21169.56 60.68 42866.21 47808.56 2014-12-25 00:12:33.000 359 21169.51 60.69 42866.23 47808.55 2014-12-25 00:12:34.000 359 21169.50 60.67 42866.21 47808.56 2014-12-25 00:12:35.000 359 21169.51 60.67 42866.20 47808.53 2014-12-25 00:12:36.000 359 21169.51 60.65 42866.21 47808.53 2014-12-25 00:12:37.000 359 21169.53 60.65 42866.20 47808.54 2014-12-25 00:12:38.000 359 21169.54 60.65 42866.22 47808.54 2014-12-25 00:12:39.000 359 21169.53 60.62 42866.19 47808.57 2014-12-25 00:12:40.000 359 21169.52 60.62 42866.19 47808.53 2014-12-25 00:12:41.000 359 21169.51 60.65 42866.17 47808.54 2014-12-25 00:12:42.000 359 21169.50 60.65 42866.21 47808.54 2014-12-25 00:12:43.000 359 21169.50 60.65 42866.21 47808.55 2014-12-25 00:12:44.000 359 21169.51 60.65 42866.21 47808.55 2014-12-25 00:12:45.000 359 21169.47 60.64 42866.18 47808.53 2014-12-25 00:12:46.000 359 21169.45 60.64 42866.18 47808.52 2014-12-25 00:12:47.000 359 21169.44 60.64 42866.17 47808.49 2014-12-25 00:12:48.000 359 21169.42 60.65 42866.16 47808.48 2014-12-25 00:12:49.000 359 21169.40 60.66 42866.13 47808.46 2014-12-25 00:12:50.000 359 21169.36 60.66 42866.14 47808.47 2014-12-25 00:12:51.000 359 21169.34 60.65 42866.12 47808.43 2014-12-25 00:12:52.000 359 21169.38 60.66 42866.10 47808.41 2014-12-25 00:12:53.000 359 21169.38 60.64 42866.12 47808.41 2014-12-25 00:12:54.000 359 21169.32 60.65 42866.12 47808.38 2014-12-25 00:12:55.000 359 21169.31 60.66 42866.07 47808.38 2014-12-25 00:12:56.000 359 21169.32 60.66 42866.08 47808.37 2014-12-25 00:12:57.000 359 21169.33 60.64 42866.07 47808.38 2014-12-25 00:12:58.000 359 21169.37 60.61 42866.05 47808.36 2014-12-25 00:12:59.000 359 21169.35 60.60 42866.08 47808.36 2014-12-25 00:13:00.000 359 21169.34 60.61 42866.07 47808.38 2014-12-25 00:13:01.000 359 21169.32 60.62 42866.07 47808.37 2014-12-25 00:13:02.000 359 21169.32 60.60 42866.07 47808.39 2014-12-25 00:13:03.000 359 21169.33 60.62 42866.09 47808.38 2014-12-25 00:13:04.000 359 21169.30 60.62 42866.10 47808.39 2014-12-25 00:13:05.000 359 21169.31 60.63 42866.10 47808.39 2014-12-25 00:13:06.000 359 21169.35 60.68 42866.12 47808.39 2014-12-25 00:13:07.000 359 21169.33 60.69 42866.09 47808.38 2014-12-25 00:13:08.000 359 21169.34 60.68 42866.09 47808.38 2014-12-25 00:13:09.000 359 21169.34 60.66 42866.10 47808.40 2014-12-25 00:13:10.000 359 21169.34 60.64 42866.13 47808.39 2014-12-25 00:13:11.000 359 21169.33 60.62 42866.15 47808.41 2014-12-25 00:13:12.000 359 21169.34 60.58 42866.16 47808.41 2014-12-25 00:13:13.000 359 21169.31 60.54 42866.17 47808.44 2014-12-25 00:13:14.000 359 21169.28 60.52 42866.20 47808.44 2014-12-25 00:13:15.000 359 21169.29 60.49 42866.22 47808.46 2014-12-25 00:13:16.000 359 21169.27 60.44 42866.27 47808.48 2014-12-25 00:13:17.000 359 21169.28 60.44 42866.29 47808.52 2014-12-25 00:13:18.000 359 21169.30 60.42 42866.33 47808.53 2014-12-25 00:13:19.000 359 21169.32 60.40 42866.33 47808.55 2014-12-25 00:13:20.000 359 21169.30 60.48 42866.32 47808.56 2014-12-25 00:13:21.000 359 21169.30 60.55 42866.30 47808.57 2014-12-25 00:13:22.000 359 21169.30 60.58 42866.27 47808.53 2014-12-25 00:13:23.000 359 21169.33 60.60 42866.22 47808.50 2014-12-25 00:13:24.000 359 21169.34 60.58 42866.23 47808.50 2014-12-25 00:13:25.000 359 21169.32 60.55 42866.26 47808.50 2014-12-25 00:13:26.000 359 21169.33 60.49 42866.27 47808.49 2014-12-25 00:13:27.000 359 21169.32 60.46 42866.29 47808.50 2014-12-25 00:13:28.000 359 21169.30 60.43 42866.31 47808.51 2014-12-25 00:13:29.000 359 21169.28 60.40 42866.32 47808.53 2014-12-25 00:13:30.000 359 21169.27 60.37 42866.35 47808.53 2014-12-25 00:13:31.000 359 21169.25 60.34 42866.34 47808.56 2014-12-25 00:13:32.000 359 21169.27 60.30 42866.40 47808.57 2014-12-25 00:13:33.000 359 21169.28 60.29 42866.40 47808.60 2014-12-25 00:13:34.000 359 21169.28 60.26 42866.37 47808.63 2014-12-25 00:13:35.000 359 21169.31 60.26 42866.40 47808.65 2014-12-25 00:13:36.000 359 21169.33 60.27 42866.40 47808.66 2014-12-25 00:13:37.000 359 21169.35 60.24 42866.44 47808.69 2014-12-25 00:13:38.000 359 21169.33 60.22 42866.45 47808.70 2014-12-25 00:13:39.000 359 21169.35 60.23 42866.47 47808.71 2014-12-25 00:13:40.000 359 21169.35 60.26 42866.49 47808.71 2014-12-25 00:13:41.000 359 21169.37 60.34 42866.47 47808.71 2014-12-25 00:13:42.000 359 21169.37 60.37 42866.45 47808.72 2014-12-25 00:13:43.000 359 21169.38 60.33 42866.42 47808.70 2014-12-25 00:13:44.000 359 21169.35 60.28 42866.39 47808.67 2014-12-25 00:13:45.000 359 21169.34 60.31 42866.40 47808.69 2014-12-25 00:13:46.000 359 21169.36 60.34 42866.39 47808.70 2014-12-25 00:13:47.000 359 21169.36 60.36 42866.40 47808.67 2014-12-25 00:13:48.000 359 21169.40 60.38 42866.39 47808.67 2014-12-25 00:13:49.000 359 21169.40 60.38 42866.40 47808.66 2014-12-25 00:13:50.000 359 21169.40 60.36 42866.35 47808.65 2014-12-25 00:13:51.000 359 21169.39 60.38 42866.35 47808.63 2014-12-25 00:13:52.000 359 21169.40 60.39 42866.34 47808.64 2014-12-25 00:13:53.000 359 21169.40 60.37 42866.37 47808.63 2014-12-25 00:13:54.000 359 21169.39 60.37 42866.35 47808.62 2014-12-25 00:13:55.000 359 21169.42 60.35 42866.32 47808.64 2014-12-25 00:13:56.000 359 21169.41 60.36 42866.32 47808.63 2014-12-25 00:13:57.000 359 21169.40 60.38 42866.34 47808.64 2014-12-25 00:13:58.000 359 21169.42 60.38 42866.30 47808.64 2014-12-25 00:13:59.000 359 21169.42 60.39 42866.29 47808.61 2014-12-25 00:14:00.000 359 21169.41 60.36 42866.30 47808.64 2014-12-25 00:14:01.000 359 21169.39 60.37 42866.29 47808.61 2014-12-25 00:14:02.000 359 21169.41 60.35 42866.30 47808.61 2014-12-25 00:14:03.000 359 21169.39 60.37 42866.31 47808.63 2014-12-25 00:14:04.000 359 21169.39 60.38 42866.33 47808.60 2014-12-25 00:14:05.000 359 21169.38 60.40 42866.31 47808.62 2014-12-25 00:14:06.000 359 21169.39 60.40 42866.28 47808.61 2014-12-25 00:14:07.000 359 21169.39 60.40 42866.28 47808.61 2014-12-25 00:14:08.000 359 21169.38 60.40 42866.25 47808.60 2014-12-25 00:14:09.000 359 21169.38 60.42 42866.28 47808.59 2014-12-25 00:14:10.000 359 21169.35 60.54 42866.24 47808.55 2014-12-25 00:14:11.000 359 21169.30 60.67 42866.16 47808.50 2014-12-25 00:14:12.000 359 21169.29 60.75 42866.09 47808.44 2014-12-25 00:14:13.000 359 21169.26 60.85 42865.98 47808.33 2014-12-25 00:14:14.000 359 21169.23 60.89 42865.91 47808.26 2014-12-25 00:14:15.000 359 21169.21 60.91 42865.86 47808.19 2014-12-25 00:14:16.000 359 21169.20 60.90 42865.81 47808.12 2014-12-25 00:14:17.000 359 21169.22 60.88 42865.75 47808.09 2014-12-25 00:14:18.000 359 21169.25 60.86 42865.75 47808.06 2014-12-25 00:14:19.000 359 21169.22 60.85 42865.76 47808.06 2014-12-25 00:14:20.000 359 21169.23 60.84 42865.74 47808.04 2014-12-25 00:14:21.000 359 21169.24 60.80 42865.75 47808.04 2014-12-25 00:14:22.000 359 21169.22 60.77 42865.82 47808.08 2014-12-25 00:14:23.000 359 21169.21 60.75 42865.83 47808.09 2014-12-25 00:14:24.000 359 21169.23 60.71 42865.84 47808.08 2014-12-25 00:14:25.000 359 21169.21 60.68 42865.88 47808.13 2014-12-25 00:14:26.000 359 21169.20 60.67 42865.88 47808.14 2014-12-25 00:14:27.000 359 21169.20 60.65 42865.91 47808.16 2014-12-25 00:14:28.000 359 21169.20 60.65 42865.93 47808.18 2014-12-25 00:14:29.000 359 21169.21 60.65 42865.94 47808.22 2014-12-25 00:14:30.000 359 21169.21 60.66 42865.96 47808.22 2014-12-25 00:14:31.000 359 21169.24 60.64 42865.97 47808.24 2014-12-25 00:14:32.000 359 21169.24 60.65 42866.00 47808.23 2014-12-25 00:14:33.000 359 21169.25 60.64 42865.99 47808.25 2014-12-25 00:14:34.000 359 21169.25 60.64 42866.00 47808.27 2014-12-25 00:14:35.000 359 21169.25 60.67 42866.03 47808.27 2014-12-25 00:14:36.000 359 21169.26 60.68 42866.05 47808.29 2014-12-25 00:14:37.000 359 21169.24 60.66 42866.03 47808.28 2014-12-25 00:14:38.000 359 21169.22 60.65 42866.03 47808.28 2014-12-25 00:14:39.000 359 21169.21 60.67 42866.03 47808.25 2014-12-25 00:14:40.000 359 21169.25 60.67 42866.06 47808.30 2014-12-25 00:14:41.000 359 21169.21 60.69 42866.05 47808.29 2014-12-25 00:14:42.000 359 21169.22 60.68 42866.09 47808.27 2014-12-25 00:14:43.000 359 21169.23 60.67 42866.05 47808.31 2014-12-25 00:14:44.000 359 21169.26 60.66 42866.07 47808.28 2014-12-25 00:14:45.000 359 21169.28 60.66 42866.08 47808.30 2014-12-25 00:14:46.000 359 21169.24 60.66 42866.06 47808.31 2014-12-25 00:14:47.000 359 21169.27 60.66 42866.08 47808.30 2014-12-25 00:14:48.000 359 21169.26 60.65 42866.10 47808.33 2014-12-25 00:14:49.000 359 21169.23 60.63 42866.14 47808.34 2014-12-25 00:14:50.000 359 21169.26 60.60 42866.13 47808.35 2014-12-25 00:14:51.000 359 21169.29 60.60 42866.14 47808.39 2014-12-25 00:14:52.000 359 21169.27 60.60 42866.14 47808.37 2014-12-25 00:14:53.000 359 21169.27 60.60 42866.14 47808.39 2014-12-25 00:14:54.000 359 21169.29 60.62 42866.15 47808.40 2014-12-25 00:14:55.000 359 21169.29 60.61 42866.18 47808.39 2014-12-25 00:14:56.000 359 21169.28 60.61 42866.18 47808.40 2014-12-25 00:14:57.000 359 21169.31 60.64 42866.16 47808.42 2014-12-25 00:14:58.000 359 21169.29 60.64 42866.16 47808.40 2014-12-25 00:14:59.000 359 21169.31 60.64 42866.20 47808.42 2014-12-25 00:15:00.000 359 21169.31 60.66 42866.19 47808.38 2014-12-25 00:15:01.000 359 21169.32 60.65 42866.22 47808.42 2014-12-25 00:15:02.000 359 21169.31 60.65 42866.21 47808.42 2014-12-25 00:15:03.000 359 21169.29 60.64 42866.16 47808.41 2014-12-25 00:15:04.000 359 21169.31 60.63 42866.18 47808.41 2014-12-25 00:15:05.000 359 21169.34 60.63 42866.14 47808.42 2014-12-25 00:15:06.000 359 21169.32 60.63 42866.18 47808.44 2014-12-25 00:15:07.000 359 21169.30 60.61 42866.21 47808.45 2014-12-25 00:15:08.000 359 21169.30 60.63 42866.22 47808.44 2014-12-25 00:15:09.000 359 21169.30 60.62 42866.20 47808.47 2014-12-25 00:15:10.000 359 21169.29 60.66 42866.18 47808.44 2014-12-25 00:15:11.000 359 21169.26 60.68 42866.17 47808.44 2014-12-25 00:15:12.000 359 21169.24 60.68 42866.19 47808.41 2014-12-25 00:15:13.000 359 21169.22 60.63 42866.19 47808.39 2014-12-25 00:15:14.000 359 21169.20 60.61 42866.16 47808.37 2014-12-25 00:15:15.000 359 21169.20 60.65 42866.18 47808.40 2014-12-25 00:15:16.000 359 21169.20 60.68 42866.17 47808.39 2014-12-25 00:15:17.000 359 21169.19 60.67 42866.14 47808.40 2014-12-25 00:15:18.000 359 21169.19 60.70 42866.14 47808.39 2014-12-25 00:15:19.000 359 21169.18 60.71 42866.15 47808.40 2014-12-25 00:15:20.000 359 21169.19 60.71 42866.15 47808.39 2014-12-25 00:15:21.000 359 21169.19 60.67 42866.12 47808.38 2014-12-25 00:15:22.000 359 21169.22 60.67 42866.14 47808.40 2014-12-25 00:15:23.000 359 21169.23 60.67 42866.16 47808.38 2014-12-25 00:15:24.000 359 21169.24 60.66 42866.14 47808.38 2014-12-25 00:15:25.000 359 21169.22 60.68 42866.15 47808.39 2014-12-25 00:15:26.000 359 21169.23 60.69 42866.15 47808.40 2014-12-25 00:15:27.000 359 21169.28 60.66 42866.16 47808.39 2014-12-25 00:15:28.000 359 21169.26 60.62 42866.17 47808.41 2014-12-25 00:15:29.000 359 21169.27 60.58 42866.21 47808.44 2014-12-25 00:15:30.000 359 21169.27 60.62 42866.23 47808.44 2014-12-25 00:15:31.000 359 21169.28 60.62 42866.25 47808.45 2014-12-25 00:15:32.000 359 21169.28 60.62 42866.22 47808.48 2014-12-25 00:15:33.000 359 21169.29 60.61 42866.20 47808.47 2014-12-25 00:15:34.000 359 21169.27 60.63 42866.22 47808.46 2014-12-25 00:15:35.000 359 21169.31 60.63 42866.23 47808.46 2014-12-25 00:15:36.000 359 21169.30 60.65 42866.21 47808.48 2014-12-25 00:15:37.000 359 21169.31 60.66 42866.23 47808.47 2014-12-25 00:15:38.000 359 21169.28 60.66 42866.21 47808.48 2014-12-25 00:15:39.000 359 21169.28 60.68 42866.20 47808.47 2014-12-25 00:15:40.000 359 21169.25 60.66 42866.24 47808.51 2014-12-25 00:15:41.000 359 21169.28 60.66 42866.23 47808.47 2014-12-25 00:15:42.000 359 21169.28 60.68 42866.21 47808.48 2014-12-25 00:15:43.000 359 21169.28 60.67 42866.24 47808.47 2014-12-25 00:15:44.000 359 21169.25 60.68 42866.21 47808.49 2014-12-25 00:15:45.000 359 21169.24 60.69 42866.20 47808.48 2014-12-25 00:15:46.000 359 21169.22 60.68 42866.21 47808.47 2014-12-25 00:15:47.000 359 21169.27 60.68 42866.20 47808.44 2014-12-25 00:15:48.000 359 21169.27 60.69 42866.19 47808.45 2014-12-25 00:15:49.000 359 21169.27 60.72 42866.15 47808.42 2014-12-25 00:15:50.000 359 21169.25 60.73 42866.15 47808.42 2014-12-25 00:15:51.000 359 21169.26 60.72 42866.14 47808.43 2014-12-25 00:15:52.000 359 21169.26 60.70 42866.12 47808.40 2014-12-25 00:15:53.000 359 21169.26 60.71 42866.14 47808.39 2014-12-25 00:15:54.000 359 21169.29 60.73 42866.15 47808.40 2014-12-25 00:15:55.000 359 21169.29 60.75 42866.15 47808.38 2014-12-25 00:15:56.000 359 21169.28 60.73 42866.13 47808.41 2014-12-25 00:15:57.000 359 21169.27 60.73 42866.10 47808.40 2014-12-25 00:15:58.000 359 21169.28 60.72 42866.10 47808.41 2014-12-25 00:15:59.000 359 21169.32 60.71 42866.14 47808.42 2014-12-25 00:16:00.000 359 21169.32 60.71 42866.13 47808.43 2014-12-25 00:16:01.000 359 21169.30 60.72 42866.15 47808.43 2014-12-25 00:16:02.000 359 21169.32 60.70 42866.16 47808.43 2014-12-25 00:16:03.000 359 21169.34 60.71 42866.18 47808.43 2014-12-25 00:16:04.000 359 21169.35 60.71 42866.20 47808.47 2014-12-25 00:16:05.000 359 21169.36 60.70 42866.18 47808.44 2014-12-25 00:16:06.000 359 21169.34 60.70 42866.19 47808.45 2014-12-25 00:16:07.000 359 21169.34 60.69 42866.19 47808.46 2014-12-25 00:16:08.000 359 21169.35 60.69 42866.19 47808.45 2014-12-25 00:16:09.000 359 21169.37 60.68 42866.21 47808.46 2014-12-25 00:16:10.000 359 21169.36 60.65 42866.22 47808.45 2014-12-25 00:16:11.000 359 21169.37 60.66 42866.21 47808.44 2014-12-25 00:16:12.000 359 21169.36 60.68 42866.21 47808.45 2014-12-25 00:16:13.000 359 21169.35 60.71 42866.22 47808.46 2014-12-25 00:16:14.000 359 21169.34 60.70 42866.22 47808.45 2014-12-25 00:16:15.000 359 21169.34 60.71 42866.22 47808.45 2014-12-25 00:16:16.000 359 21169.38 60.70 42866.21 47808.48 2014-12-25 00:16:17.000 359 21169.38 60.71 42866.21 47808.46 2014-12-25 00:16:18.000 359 21169.38 60.74 42866.23 47808.45 2014-12-25 00:16:19.000 359 21169.37 60.75 42866.23 47808.45 2014-12-25 00:16:20.000 359 21169.36 60.74 42866.21 47808.46 2014-12-25 00:16:21.000 359 21169.41 60.74 42866.19 47808.45 2014-12-25 00:16:22.000 359 21169.39 60.74 42866.22 47808.45 2014-12-25 00:16:23.000 359 21169.39 60.75 42866.19 47808.44 2014-12-25 00:16:24.000 359 21169.38 60.75 42866.17 47808.44 2014-12-25 00:16:25.000 359 21169.35 60.75 42866.14 47808.42 2014-12-25 00:16:26.000 359 21169.37 60.77 42866.18 47808.43 2014-12-25 00:16:27.000 359 21169.38 60.77 42866.14 47808.41 2014-12-25 00:16:28.000 359 21169.39 60.77 42866.15 47808.44 2014-12-25 00:16:29.000 359 21169.39 60.76 42866.14 47808.40 2014-12-25 00:16:30.000 359 21169.40 60.79 42866.17 47808.45 2014-12-25 00:16:31.000 359 21169.40 60.79 42866.16 47808.40 2014-12-25 00:16:32.000 359 21169.40 60.80 42866.17 47808.42 2014-12-25 00:16:33.000 359 21169.39 60.79 42866.16 47808.41 2014-12-25 00:16:34.000 359 21169.40 60.79 42866.19 47808.41 2014-12-25 00:16:35.000 359 21169.44 60.77 42866.15 47808.40 2014-12-25 00:16:36.000 359 21169.47 60.76 42866.14 47808.43 2014-12-25 00:16:37.000 359 21169.44 60.76 42866.13 47808.46 2014-12-25 00:16:38.000 359 21169.43 60.85 42866.11 47808.46 2014-12-25 00:16:39.000 359 21169.38 60.97 42866.10 47808.43 2014-12-25 00:16:40.000 359 21169.36 61.06 42866.03 47808.36 2014-12-25 00:16:41.000 359 21169.36 61.09 42865.99 47808.31 2014-12-25 00:16:42.000 359 21169.34 61.12 42865.95 47808.26 2014-12-25 00:16:43.000 359 21169.34 61.14 42865.92 47808.20 2014-12-25 00:16:44.000 359 21169.36 61.16 42865.92 47808.19 2014-12-25 00:16:45.000 359 21169.35 61.18 42865.88 47808.17 2014-12-25 00:16:46.000 359 21169.35 61.18 42865.87 47808.14 2014-12-25 00:16:47.000 359 21169.36 61.16 42865.87 47808.14 2014-12-25 00:16:48.000 359 21169.38 61.10 42865.92 47808.13 2014-12-25 00:16:49.000 359 21169.40 61.04 42865.95 47808.19 2014-12-25 00:16:50.000 359 21169.40 61.03 42865.98 47808.19 2014-12-25 00:16:51.000 359 21169.38 61.05 42865.98 47808.24 2014-12-25 00:16:52.000 359 21169.36 61.06 42866.01 47808.24 2014-12-25 00:16:53.000 359 21169.39 61.07 42865.99 47808.27 2014-12-25 00:16:54.000 359 21169.39 61.08 42866.01 47808.25 2014-12-25 00:16:55.000 359 21169.37 61.09 42866.05 47808.25 2014-12-25 00:16:56.000 359 21169.36 61.12 42866.04 47808.26 2014-12-25 00:16:57.000 359 21169.38 61.18 42866.02 47808.24 2014-12-25 00:16:58.000 359 21169.35 61.25 42866.00 47808.23 2014-12-25 00:16:59.000 359 21169.30 61.30 42865.94 47808.19 2014-12-25 00:17:00.000 359 21169.27 61.31 42865.90 47808.16 2014-12-25 00:17:01.000 359 21169.27 61.35 42865.87 47808.11 2014-12-25 00:17:02.000 359 21169.32 61.36 42865.82 47808.09 2014-12-25 00:17:03.000 359 21169.26 61.41 42865.82 47808.06 2014-12-25 00:17:04.000 359 21169.26 61.43 42865.83 47808.04 2014-12-25 00:17:05.000 359 21169.26 61.42 42865.77 47808.00 2014-12-25 00:17:06.000 359 21169.25 61.40 42865.75 47808.00 2014-12-25 00:17:07.000 359 21169.24 61.41 42865.75 47807.99 2014-12-25 00:17:08.000 359 21169.25 61.42 42865.71 47807.96 2014-12-25 00:17:09.000 359 21169.26 61.41 42865.74 47807.97 2014-12-25 00:17:10.000 359 21169.28 61.39 42865.73 47807.96 2014-12-25 00:17:11.000 359 21169.28 61.39 42865.70 47807.96 2014-12-25 00:17:12.000 359 21169.27 61.40 42865.70 47807.95 2014-12-25 00:17:13.000 359 21169.26 61.43 42865.71 47807.95 2014-12-25 00:17:14.000 359 21169.29 61.47 42865.73 47807.95 2014-12-25 00:17:15.000 359 21169.31 61.46 42865.69 47807.92 2014-12-25 00:17:16.000 359 21169.33 61.47 42865.64 47807.92 2014-12-25 00:17:17.000 359 21169.32 61.48 42865.66 47807.91 2014-12-25 00:17:18.000 359 21169.28 61.49 42865.64 47807.88 2014-12-25 00:17:19.000 359 21169.29 61.49 42865.66 47807.90 2014-12-25 00:17:20.000 359 21169.32 61.48 42865.66 47807.89 2014-12-25 00:17:21.000 359 21169.31 61.47 42865.64 47807.89 2014-12-25 00:17:22.000 359 21169.31 61.46 42865.65 47807.89 2014-12-25 00:17:23.000 359 21169.33 61.48 42865.63 47807.91 2014-12-25 00:17:24.000 359 21169.33 61.50 42865.64 47807.89 2014-12-25 00:17:25.000 359 21169.33 61.50 42865.65 47807.91 2014-12-25 00:17:26.000 359 21169.34 61.48 42865.59 47807.92 2014-12-25 00:17:27.000 359 21169.33 61.47 42865.61 47807.92 2014-12-25 00:17:28.000 359 21169.35 61.47 42865.61 47807.89 2014-12-25 00:17:29.000 359 21169.34 61.49 42865.63 47807.90 2014-12-25 00:17:30.000 359 21169.34 61.44 42865.65 47807.91 2014-12-25 00:17:31.000 359 21169.36 61.36 42865.68 47807.93 2014-12-25 00:17:32.000 359 21169.36 61.29 42865.69 47807.95 2014-12-25 00:17:33.000 359 21169.40 61.30 42865.73 47808.01 2014-12-25 00:17:34.000 359 21169.39 61.27 42865.76 47808.03 2014-12-25 00:17:35.000 359 21169.39 61.28 42865.79 47808.09 2014-12-25 00:17:36.000 359 21169.41 61.28 42865.82 47808.08 2014-12-25 00:17:37.000 359 21169.42 61.30 42865.85 47808.13 2014-12-25 00:17:38.000 359 21169.42 61.30 42865.85 47808.12 2014-12-25 00:17:39.000 359 21169.40 61.31 42865.84 47808.15 2014-12-25 00:17:40.000 359 21169.40 61.32 42865.86 47808.14 2014-12-25 00:17:41.000 359 21169.41 61.34 42865.86 47808.17 2014-12-25 00:17:42.000 359 21169.42 61.35 42865.86 47808.16 2014-12-25 00:17:43.000 359 21169.44 61.37 42865.87 47808.14 2014-12-25 00:17:44.000 359 21169.47 61.36 42865.85 47808.16 2014-12-25 00:17:45.000 359 21169.44 61.36 42865.87 47808.15 2014-12-25 00:17:46.000 359 21169.45 61.35 42865.89 47808.18 2014-12-25 00:17:47.000 359 21169.48 61.34 42865.90 47808.19 2014-12-25 00:17:48.000 359 21169.50 61.33 42865.92 47808.22 2014-12-25 00:17:49.000 359 21169.49 61.32 42865.94 47808.22 2014-12-25 00:17:50.000 359 21169.51 61.30 42865.92 47808.24 2014-12-25 00:17:51.000 359 21169.52 61.34 42865.91 47808.23 2014-12-25 00:17:52.000 359 21169.50 61.34 42865.91 47808.29 2014-12-25 00:17:53.000 359 21169.50 61.32 42865.94 47808.27 2014-12-25 00:17:54.000 359 21169.50 61.33 42865.98 47808.29 2014-12-25 00:17:55.000 359 21169.49 61.33 42865.97 47808.29 2014-12-25 00:17:56.000 359 21169.50 61.34 42865.99 47808.32 2014-12-25 00:17:57.000 359 21169.53 61.34 42865.99 47808.32 2014-12-25 00:17:58.000 359 21169.52 61.32 42866.00 47808.34 2014-12-25 00:17:59.000 359 21169.55 61.32 42866.00 47808.32 2014-12-25 00:18:00.000 359 21169.57 61.32 42865.99 47808.33 2014-12-25 00:18:01.000 359 21169.56 61.32 42865.98 47808.32 2014-12-25 00:18:02.000 359 21169.56 61.31 42865.98 47808.36 2014-12-25 00:18:03.000 359 21169.60 61.31 42866.03 47808.35 2014-12-25 00:18:04.000 359 21169.58 61.28 42866.04 47808.35 2014-12-25 00:18:05.000 359 21169.55 61.28 42866.02 47808.36 2014-12-25 00:18:06.000 359 21169.57 61.29 42866.02 47808.36 2014-12-25 00:18:07.000 359 21169.61 61.29 42866.01 47808.38 2014-12-25 00:18:08.000 359 21169.63 61.32 42865.99 47808.36 2014-12-25 00:18:09.000 359 21169.62 61.30 42866.00 47808.37 2014-12-25 00:18:10.000 359 21169.63 61.30 42866.00 47808.36 2014-12-25 00:18:11.000 359 21169.62 61.28 42865.99 47808.37 2014-12-25 00:18:12.000 359 21169.62 61.26 42866.00 47808.36 2014-12-25 00:18:13.000 359 21169.63 61.26 42865.98 47808.37 2014-12-25 00:18:14.000 359 21169.65 61.24 42866.01 47808.39 2014-12-25 00:18:15.000 359 21169.66 61.21 42865.98 47808.40 2014-12-25 00:18:16.000 359 21169.67 61.21 42866.00 47808.39 2014-12-25 00:18:17.000 359 21169.69 61.19 42866.03 47808.39 2014-12-25 00:18:18.000 359 21169.67 61.20 42866.02 47808.38 2014-12-25 00:18:19.000 359 21169.63 61.17 42866.04 47808.40 2014-12-25 00:18:20.000 359 21169.62 61.16 42866.01 47808.39 2014-12-25 00:18:21.000 359 21169.62 61.16 42866.01 47808.42 2014-12-25 00:18:22.000 359 21169.64 61.17 42866.00 47808.41 2014-12-25 00:18:23.000 359 21169.61 61.18 42866.01 47808.40 2014-12-25 00:18:24.000 359 21169.60 61.20 42865.99 47808.41 2014-12-25 00:18:25.000 359 21169.62 61.21 42865.99 47808.39 2014-12-25 00:18:26.000 359 21169.62 61.23 42866.00 47808.40 2014-12-25 00:18:27.000 359 21169.63 61.25 42866.00 47808.39 2014-12-25 00:18:28.000 359 21169.63 61.27 42866.04 47808.39 2014-12-25 00:18:29.000 359 21169.64 61.30 42866.03 47808.40 2014-12-25 00:18:30.000 359 21169.62 61.31 42865.97 47808.38 2014-12-25 00:18:31.000 359 21169.61 61.33 42865.96 47808.39 2014-12-25 00:18:32.000 359 21169.62 61.35 42865.94 47808.41 2014-12-25 00:18:33.000 359 21169.61 61.37 42865.93 47808.38 2014-12-25 00:18:34.000 359 21169.58 61.41 42865.90 47808.36 2014-12-25 00:18:35.000 359 21169.57 61.41 42865.87 47808.34 2014-12-25 00:18:36.000 359 21169.58 61.41 42865.84 47808.32 2014-12-25 00:18:37.000 359 21169.55 61.40 42865.83 47808.30 2014-12-25 00:18:38.000 359 21169.56 61.39 42865.83 47808.29 2014-12-25 00:18:39.000 359 21169.58 61.40 42865.83 47808.29 2014-12-25 00:18:40.000 359 21169.57 61.41 42865.80 47808.27 2014-12-25 00:18:41.000 359 21169.56 61.46 42865.82 47808.23 2014-12-25 00:18:42.000 359 21169.57 61.48 42865.79 47808.22 2014-12-25 00:18:43.000 359 21169.53 61.47 42865.75 47808.22 2014-12-25 00:18:44.000 359 21169.55 61.47 42865.77 47808.19 2014-12-25 00:18:45.000 359 21169.55 61.47 42865.79 47808.22 2014-12-25 00:18:46.000 359 21169.58 61.45 42865.78 47808.19 2014-12-25 00:18:47.000 359 21169.59 61.46 42865.73 47808.19 2014-12-25 00:18:48.000 359 21169.58 61.42 42865.76 47808.20 2014-12-25 00:18:49.000 359 21169.59 61.39 42865.75 47808.20 2014-12-25 00:18:50.000 359 21169.56 61.39 42865.77 47808.22 2014-12-25 00:18:51.000 359 21169.57 61.39 42865.75 47808.24 2014-12-25 00:18:52.000 359 21169.59 61.43 42865.71 47808.22 2014-12-25 00:18:53.000 359 21169.60 61.41 42865.75 47808.19 2014-12-25 00:18:54.000 359 21169.61 61.42 42865.74 47808.20 2014-12-25 00:18:55.000 359 21169.63 61.44 42865.73 47808.19 2014-12-25 00:18:56.000 359 21169.64 61.46 42865.69 47808.16 2014-12-25 00:18:57.000 359 21169.63 61.43 42865.62 47808.16 2014-12-25 00:18:58.000 359 21169.66 61.44 42865.65 47808.16 2014-12-25 00:18:59.000 359 21169.66 61.45 42865.65 47808.14 2014-12-25 00:19:00.000 359 21169.65 61.46 42865.63 47808.14 2014-12-25 00:19:01.000 359 21169.64 61.47 42865.65 47808.13 2014-12-25 00:19:02.000 359 21169.63 61.47 42865.65 47808.14 2014-12-25 00:19:03.000 359 21169.66 61.46 42865.64 47808.14 2014-12-25 00:19:04.000 359 21169.68 61.45 42865.65 47808.14 2014-12-25 00:19:05.000 359 21169.70 61.44 42865.65 47808.14 2014-12-25 00:19:06.000 359 21169.71 61.41 42865.65 47808.15 2014-12-25 00:19:07.000 359 21169.70 61.39 42865.66 47808.18 2014-12-25 00:19:08.000 359 21169.73 61.36 42865.68 47808.20 2014-12-25 00:19:09.000 359 21169.75 61.34 42865.69 47808.23 2014-12-25 00:19:10.000 359 21169.74 61.30 42865.69 47808.25 2014-12-25 00:19:11.000 359 21169.74 61.29 42865.71 47808.26 2014-12-25 00:19:12.000 359 21169.77 61.26 42865.77 47808.28 2014-12-25 00:19:13.000 359 21169.75 61.22 42865.76 47808.30 2014-12-25 00:19:14.000 359 21169.79 61.23 42865.78 47808.32 2014-12-25 00:19:15.000 359 21169.78 61.22 42865.83 47808.36 2014-12-25 00:19:16.000 359 21169.83 61.22 42865.81 47808.35 2014-12-25 00:19:17.000 359 21169.82 61.24 42865.81 47808.35 2014-12-25 00:19:18.000 359 21169.85 61.23 42865.81 47808.36 2014-12-25 00:19:19.000 359 21169.83 61.24 42865.80 47808.37 2014-12-25 00:19:20.000 359 21169.84 61.21 42865.82 47808.36 2014-12-25 00:19:21.000 359 21169.85 61.21 42865.82 47808.38 2014-12-25 00:19:22.000 359 21169.87 61.17 42865.85 47808.37 2014-12-25 00:19:23.000 359 21169.90 61.14 42865.86 47808.38 2014-12-25 00:19:24.000 359 21169.91 61.12 42865.85 47808.42 2014-12-25 00:19:25.000 359 21169.95 61.11 42865.87 47808.41 2014-12-25 00:19:26.000 359 21169.96 61.11 42865.89 47808.46 2014-12-25 00:19:27.000 359 21169.99 61.10 42865.89 47808.48 2014-12-25 00:19:28.000 359 21170.01 61.11 42865.88 47808.48 2014-12-25 00:19:29.000 359 21170.02 61.09 42865.89 47808.50 2014-12-25 00:19:30.000 359 21170.04 61.09 42865.87 47808.51 2014-12-25 00:19:31.000 359 21170.06 61.10 42865.87 47808.50 2014-12-25 00:19:32.000 359 21170.06 61.11 42865.87 47808.52 2014-12-25 00:19:33.000 359 21170.07 61.10 42865.88 47808.54 2014-12-25 00:19:34.000 359 21170.06 61.08 42865.89 47808.53 2014-12-25 00:19:35.000 359 21170.04 61.08 42865.93 47808.53 2014-12-25 00:19:36.000 359 21170.06 61.09 42865.93 47808.55 2014-12-25 00:19:37.000 359 21170.09 61.06 42865.94 47808.57 2014-12-25 00:19:38.000 359 21170.12 61.05 42865.92 47808.57 2014-12-25 00:19:39.000 359 21170.14 61.05 42865.92 47808.56 2014-12-25 00:19:40.000 359 21170.16 61.02 42865.93 47808.60 2014-12-25 00:19:41.000 359 21170.17 60.99 42865.96 47808.60 2014-12-25 00:19:42.000 359 21170.22 60.98 42865.99 47808.63 2014-12-25 00:19:43.000 359 21170.22 60.99 42865.98 47808.66 2014-12-25 00:19:44.000 359 21170.23 60.98 42865.99 47808.68 2014-12-25 00:19:45.000 359 21170.26 61.01 42865.99 47808.71 2014-12-25 00:19:46.000 359 21170.28 61.01 42866.02 47808.70 2014-12-25 00:19:47.000 359 21170.29 61.01 42865.99 47808.71 2014-12-25 00:19:48.000 359 21170.29 61.00 42865.97 47808.71 2014-12-25 00:19:49.000 359 21170.30 60.99 42865.99 47808.72 2014-12-25 00:19:50.000 359 21170.30 60.98 42865.97 47808.72 2014-12-25 00:19:51.000 359 21170.34 61.02 42866.00 47808.71 2014-12-25 00:19:52.000 359 21170.33 61.03 42866.01 47808.74 2014-12-25 00:19:53.000 359 21170.33 61.04 42865.96 47808.75 2014-12-25 00:19:54.000 359 21170.35 61.02 42865.99 47808.74 2014-12-25 00:19:55.000 359 21170.36 61.04 42865.98 47808.75 2014-12-25 00:19:56.000 359 21170.40 61.04 42866.00 47808.76 2014-12-25 00:19:57.000 359 21170.36 61.05 42866.01 47808.76 2014-12-25 00:19:58.000 359 21170.37 61.03 42865.99 47808.75 2014-12-25 00:19:59.000 359 21170.39 61.03 42865.98 47808.76 2014-12-25 00:20:00.000 359 21170.43 61.04 42865.99 47808.77 2014-12-25 00:20:01.000 359 21170.42 61.03 42865.98 47808.75 2014-12-25 00:20:02.000 359 21170.41 61.04 42865.97 47808.78 2014-12-25 00:20:03.000 359 21170.42 61.06 42865.98 47808.76 2014-12-25 00:20:04.000 359 21170.45 61.08 42865.97 47808.76 2014-12-25 00:20:05.000 359 21170.41 61.10 42865.95 47808.74 2014-12-25 00:20:06.000 359 21170.43 61.10 42865.91 47808.73 2014-12-25 00:20:07.000 359 21170.43 61.11 42865.89 47808.69 2014-12-25 00:20:08.000 359 21170.43 61.12 42865.88 47808.66 2014-12-25 00:20:09.000 359 21170.44 61.11 42865.87 47808.69 2014-12-25 00:20:10.000 359 21170.46 61.10 42865.87 47808.65 2014-12-25 00:20:11.000 359 21170.48 61.12 42865.85 47808.66 2014-12-25 00:20:12.000 359 21170.49 61.11 42865.86 47808.67 2014-12-25 00:20:13.000 359 21170.52 61.10 42865.87 47808.67 2014-12-25 00:20:14.000 359 21170.55 61.10 42865.85 47808.67 2014-12-25 00:20:15.000 359 21170.54 61.12 42865.85 47808.68 2014-12-25 00:20:16.000 359 21170.57 61.10 42865.85 47808.70 2014-12-25 00:20:17.000 359 21170.60 61.09 42865.85 47808.71 2014-12-25 00:20:18.000 359 21170.60 61.09 42865.86 47808.71 2014-12-25 00:20:19.000 359 21170.59 61.10 42865.89 47808.71 2014-12-25 00:20:20.000 359 21170.63 61.10 42865.86 47808.71 2014-12-25 00:20:21.000 359 21170.62 61.10 42865.85 47808.72 2014-12-25 00:20:22.000 359 21170.65 61.11 42865.86 47808.73 2014-12-25 00:20:23.000 359 21170.67 61.12 42865.84 47808.73 2014-12-25 00:20:24.000 359 21170.69 61.12 42865.82 47808.71 2014-12-25 00:20:25.000 359 21170.70 61.14 42865.83 47808.74 2014-12-25 00:20:26.000 359 21170.72 61.13 42865.84 47808.69 2014-12-25 00:20:27.000 359 21170.70 61.13 42865.83 47808.71 2014-12-25 00:20:28.000 359 21170.71 61.14 42865.82 47808.74 2014-12-25 00:20:29.000 359 21170.72 61.15 42865.82 47808.73 2014-12-25 00:20:30.000 359 21170.75 61.13 42865.81 47808.69 2014-12-25 00:20:31.000 359 21170.74 61.14 42865.80 47808.70 2014-12-25 00:20:32.000 359 21170.74 61.16 42865.79 47808.72 2014-12-25 00:20:33.000 359 21170.74 61.15 42865.80 47808.70 2014-12-25 00:20:34.000 359 21170.75 61.15 42865.77 47808.71 2014-12-25 00:20:35.000 359 21170.75 61.14 42865.77 47808.71 2014-12-25 00:20:36.000 359 21170.80 61.14 42865.76 47808.74 2014-12-25 00:20:37.000 359 21170.79 61.12 42865.77 47808.73 2014-12-25 00:20:38.000 359 21170.80 61.14 42865.77 47808.74 2014-12-25 00:20:39.000 359 21170.85 61.13 42865.82 47808.73 2014-12-25 00:20:40.000 359 21170.84 61.12 42865.79 47808.73 2014-12-25 00:20:41.000 359 21170.85 61.13 42865.76 47808.74 2014-12-25 00:20:42.000 359 21170.83 61.12 42865.77 47808.75 2014-12-25 00:20:43.000 359 21170.83 61.13 42865.74 47808.73 2014-12-25 00:20:44.000 359 21170.87 61.15 42865.76 47808.74 2014-12-25 00:20:45.000 359 21170.84 61.16 42865.75 47808.73 2014-12-25 00:20:46.000 359 21170.80 61.17 42865.73 47808.73 2014-12-25 00:20:47.000 359 21170.85 61.14 42865.75 47808.71 2014-12-25 00:20:48.000 359 21170.86 61.15 42865.72 47808.72 2014-12-25 00:20:49.000 359 21170.83 61.17 42865.71 47808.72 2014-12-25 00:20:50.000 359 21170.82 61.15 42865.73 47808.70 2014-12-25 00:20:51.000 359 21170.81 61.13 42865.71 47808.72 2014-12-25 00:20:52.000 359 21170.83 61.10 42865.74 47808.71 2014-12-25 00:20:53.000 359 21170.84 61.10 42865.74 47808.74 2014-12-25 00:20:54.000 359 21170.81 61.07 42865.73 47808.69 2014-12-25 00:20:55.000 359 21170.82 61.07 42865.69 47808.73 2014-12-25 00:20:56.000 359 21170.83 61.07 42865.71 47808.73 2014-12-25 00:20:57.000 359 21170.83 61.04 42865.73 47808.69 2014-12-25 00:20:58.000 359 21170.86 61.00 42865.72 47808.73 2014-12-25 00:20:59.000 359 21170.86 61.02 42865.74 47808.74 2014-12-25 00:21:00.000 359 21170.86 61.04 42865.73 47808.74 2014-12-25 00:21:01.000 359 21170.86 61.03 42865.71 47808.75 2014-12-25 00:21:02.000 359 21170.83 61.02 42865.73 47808.75 2014-12-25 00:21:03.000 359 21170.82 61.01 42865.71 47808.75 2014-12-25 00:21:04.000 359 21170.86 61.01 42865.71 47808.75 2014-12-25 00:21:05.000 359 21170.84 61.01 42865.71 47808.73 2014-12-25 00:21:06.000 359 21170.84 60.98 42865.74 47808.76 2014-12-25 00:21:07.000 359 21170.87 60.98 42865.74 47808.75 2014-12-25 00:21:08.000 359 21170.87 61.00 42865.71 47808.75 2014-12-25 00:21:09.000 359 21170.88 60.99 42865.71 47808.75 2014-12-25 00:21:10.000 359 21170.90 60.98 42865.71 47808.73 2014-12-25 00:21:11.000 359 21170.90 60.97 42865.70 47808.74 2014-12-25 00:21:12.000 359 21170.95 60.97 42865.71 47808.77 2014-12-25 00:21:13.000 359 21170.97 60.95 42865.69 47808.75 2014-12-25 00:21:14.000 359 21170.97 60.93 42865.70 47808.73 2014-12-25 00:21:15.000 359 21170.97 60.93 42865.70 47808.75 2014-12-25 00:21:16.000 359 21170.98 60.90 42865.73 47808.78 2014-12-25 00:21:17.000 359 21170.98 60.88 42865.72 47808.78 2014-12-25 00:21:18.000 359 21171.00 60.86 42865.72 47808.76 2014-12-25 00:21:19.000 359 21171.01 60.84 42865.72 47808.79 2014-12-25 00:21:20.000 359 21170.99 60.81 42865.77 47808.80 2014-12-25 00:21:21.000 359 21171.01 60.80 42865.72 47808.80 2014-12-25 00:21:22.000 359 21171.02 60.79 42865.76 47808.80 2014-12-25 00:21:23.000 359 21171.03 60.77 42865.73 47808.84 2014-12-25 00:21:24.000 359 21171.04 60.75 42865.74 47808.84 2014-12-25 00:21:25.000 359 21171.04 60.74 42865.76 47808.83 2014-12-25 00:21:26.000 359 21171.04 60.74 42865.78 47808.87 2014-12-25 00:21:27.000 359 21171.05 60.76 42865.79 47808.86 2014-12-25 00:21:28.000 359 21171.05 60.72 42865.78 47808.86 2014-12-25 00:21:29.000 359 21171.07 60.67 42865.82 47808.87 2014-12-25 00:21:30.000 359 21171.08 60.64 42865.83 47808.87 2014-12-25 00:21:31.000 359 21171.08 60.63 42865.84 47808.91 2014-12-25 00:21:32.000 359 21171.09 60.62 42865.87 47808.93 2014-12-25 00:21:33.000 359 21171.12 60.60 42865.90 47808.96 2014-12-25 00:21:34.000 359 21171.12 60.59 42865.90 47808.97 2014-12-25 00:21:35.000 359 21171.13 60.61 42865.89 47808.96 2014-12-25 00:21:36.000 359 21171.13 60.61 42865.93 47808.99 2014-12-25 00:21:37.000 359 21171.12 60.57 42865.91 47809.02 2014-12-25 00:21:38.000 359 21171.13 60.56 42865.91 47809.01 2014-12-25 00:21:39.000 359 21171.16 60.56 42865.91 47809.01 2014-12-25 00:21:40.000 359 21171.15 60.58 42865.89 47809.01 2014-12-25 00:21:41.000 359 21171.18 60.55 42865.92 47809.04 2014-12-25 00:21:42.000 359 21171.20 60.54 42865.94 47809.05 2014-12-25 00:21:43.000 359 21171.22 60.53 42865.95 47809.05 2014-12-25 00:21:44.000 359 21171.23 60.55 42865.92 47809.06 2014-12-25 00:21:45.000 359 21171.26 60.55 42865.94 47809.08 2014-12-25 00:21:46.000 359 21171.26 60.51 42865.93 47809.08 2014-12-25 00:21:47.000 359 21171.24 60.50 42865.92 47809.08 2014-12-25 00:21:48.000 359 21171.23 60.49 42865.95 47809.11 2014-12-25 00:21:49.000 359 21171.23 60.48 42865.95 47809.09 2014-12-25 00:21:50.000 359 21171.21 60.47 42865.95 47809.08 2014-12-25 00:21:51.000 359 21171.23 60.43 42865.94 47809.10 2014-12-25 00:21:52.000 359 21171.24 60.45 42865.96 47809.09 2014-12-25 00:21:53.000 359 21171.25 60.46 42865.97 47809.10 2014-12-25 00:21:54.000 359 21171.24 60.46 42865.95 47809.10 2014-12-25 00:21:55.000 359 21171.23 60.45 42865.94 47809.09 2014-12-25 00:21:56.000 359 21171.23 60.44 42865.90 47809.08 2014-12-25 00:21:57.000 359 21171.23 60.46 42865.93 47809.06 2014-12-25 00:21:58.000 359 21171.25 60.46 42865.95 47809.06 2014-12-25 00:21:59.000 359 21171.24 60.44 42865.94 47809.05 2014-12-25 00:22:00.000 359 21171.26 60.45 42865.92 47809.03 2014-12-25 00:22:01.000 359 21171.27 60.40 42865.90 47809.04 2014-12-25 00:22:02.000 359 21171.24 60.44 42865.86 47809.05 2014-12-25 00:22:03.000 359 21171.21 60.45 42865.85 47809.01 2014-12-25 00:22:04.000 359 21171.24 60.44 42865.85 47809.06 2014-12-25 00:22:05.000 359 21171.23 60.44 42865.88 47809.02 2014-12-25 00:22:06.000 359 21171.23 60.44 42865.85 47808.99 2014-12-25 00:22:07.000 359 21171.21 60.44 42865.83 47809.00 2014-12-25 00:22:08.000 359 21171.21 60.43 42865.81 47809.01 2014-12-25 00:22:09.000 359 21171.23 60.41 42865.83 47809.01 2014-12-25 00:22:10.000 359 21171.21 60.43 42865.83 47808.98 2014-12-25 00:22:11.000 359 21171.19 60.46 42865.80 47808.96 2014-12-25 00:22:12.000 359 21171.17 60.49 42865.74 47808.98 2014-12-25 00:22:13.000 359 21171.19 60.46 42865.74 47808.95 2014-12-25 00:22:14.000 359 21171.19 60.45 42865.74 47808.93 2014-12-25 00:22:15.000 359 21171.20 60.46 42865.72 47808.91 2014-12-25 00:22:16.000 359 21171.21 60.47 42865.74 47808.92 2014-12-25 00:22:17.000 359 21171.23 60.47 42865.74 47808.91 2014-12-25 00:22:18.000 359 21171.23 60.49 42865.72 47808.89 2014-12-25 00:22:19.000 359 21171.22 60.48 42865.69 47808.90 2014-12-25 00:22:20.000 359 21171.20 60.48 42865.71 47808.89 2014-12-25 00:22:21.000 359 21171.20 60.49 42865.73 47808.87 2014-12-25 00:22:22.000 359 21171.20 60.49 42865.72 47808.88 2014-12-25 00:22:23.000 359 21171.21 60.47 42865.69 47808.87 2014-12-25 00:22:24.000 359 21171.24 60.47 42865.69 47808.88 2014-12-25 00:22:25.000 359 21171.23 60.44 42865.70 47808.88 2014-12-25 00:22:26.000 359 21171.26 60.43 42865.73 47808.90 2014-12-25 00:22:27.000 359 21171.29 60.42 42865.71 47808.88 2014-12-25 00:22:28.000 359 21171.34 60.40 42865.71 47808.90 2014-12-25 00:22:29.000 359 21171.34 60.40 42865.72 47808.93 2014-12-25 00:22:30.000 359 21171.35 60.42 42865.72 47808.95 2014-12-25 00:22:31.000 359 21171.35 60.43 42865.71 47808.93 2014-12-25 00:22:32.000 359 21171.36 60.45 42865.70 47808.95 2014-12-25 00:22:33.000 359 21171.39 60.45 42865.70 47808.92 2014-12-25 00:22:34.000 359 21171.37 60.46 42865.72 47808.93 2014-12-25 00:22:35.000 359 21171.39 60.48 42865.72 47808.94 2014-12-25 00:22:36.000 359 21171.39 60.48 42865.73 47808.93 2014-12-25 00:22:37.000 359 21171.39 60.48 42865.76 47808.96 2014-12-25 00:22:38.000 359 21171.44 60.48 42865.73 47808.95 2014-12-25 00:22:39.000 359 21171.42 60.47 42865.72 47808.98 2014-12-25 00:22:40.000 359 21171.40 60.46 42865.73 47808.95 2014-12-25 00:22:41.000 359 21171.38 60.45 42865.73 47809.00 2014-12-25 00:22:42.000 359 21171.37 60.45 42865.77 47808.98 2014-12-25 00:22:43.000 359 21171.39 60.46 42865.74 47808.98 2014-12-25 00:22:44.000 359 21171.42 60.44 42865.77 47808.99 2014-12-25 00:22:45.000 359 21171.44 60.40 42865.80 47809.03 2014-12-25 00:22:46.000 359 21171.47 60.39 42865.83 47809.04 2014-12-25 00:22:47.000 359 21171.48 60.38 42865.81 47809.07 2014-12-25 00:22:48.000 359 21171.49 60.36 42865.83 47809.06 2014-12-25 00:22:49.000 359 21171.50 60.36 42865.84 47809.11 2014-12-25 00:22:50.000 359 21171.51 60.35 42865.82 47809.13 2014-12-25 00:22:51.000 359 21171.53 60.33 42865.84 47809.13 2014-12-25 00:22:52.000 359 21171.55 60.35 42865.84 47809.15 2014-12-25 00:22:53.000 359 21171.55 60.35 42865.85 47809.12 2014-12-25 00:22:54.000 359 21171.58 60.34 42865.84 47809.15 2014-12-25 00:22:55.000 359 21171.60 60.35 42865.86 47809.17 2014-12-25 00:22:56.000 359 21171.61 60.35 42865.90 47809.19 2014-12-25 00:22:57.000 359 21171.58 60.37 42865.88 47809.21 2014-12-25 00:22:58.000 359 21171.55 60.43 42865.84 47809.19 2014-12-25 00:22:59.000 359 21171.54 60.45 42865.85 47809.17 2014-12-25 00:23:00.000 359 21171.53 60.47 42865.81 47809.13 2014-12-25 00:23:01.000 359 21171.52 60.47 42865.80 47809.14 2014-12-25 00:23:02.000 359 21171.52 60.49 42865.81 47809.12 2014-12-25 00:23:03.000 359 21171.54 60.48 42865.80 47809.10 2014-12-25 00:23:04.000 359 21171.54 60.46 42865.79 47809.11 2014-12-25 00:23:05.000 359 21171.56 60.45 42865.74 47809.07 2014-12-25 00:23:06.000 359 21171.57 60.44 42865.76 47809.08 2014-12-25 00:23:07.000 359 21171.58 60.44 42865.77 47809.09 2014-12-25 00:23:08.000 359 21171.60 60.45 42865.75 47809.08 2014-12-25 00:23:09.000 359 21171.60 60.43 42865.73 47809.09 2014-12-25 00:23:10.000 359 21171.60 60.43 42865.76 47809.09 2014-12-25 00:23:11.000 359 21171.63 60.46 42865.75 47809.10 2014-12-25 00:23:12.000 359 21171.63 60.45 42865.76 47809.08 2014-12-25 00:23:13.000 359 21171.63 60.43 42865.78 47809.07 2014-12-25 00:23:14.000 359 21171.60 60.44 42865.77 47809.09 2014-12-25 00:23:15.000 359 21171.61 60.43 42865.75 47809.09 2014-12-25 00:23:16.000 359 21171.60 60.44 42865.77 47809.08 2014-12-25 00:23:17.000 359 21171.61 60.40 42865.76 47809.08 2014-12-25 00:23:18.000 359 21171.63 60.39 42865.78 47809.06 2014-12-25 00:23:19.000 359 21171.61 60.40 42865.77 47809.08 2014-12-25 00:23:20.000 359 21171.64 60.38 42865.76 47809.06 2014-12-25 00:23:21.000 359 21171.63 60.39 42865.73 47809.07 2014-12-25 00:23:22.000 359 21171.62 60.40 42865.72 47809.07 2014-12-25 00:23:23.000 359 21171.65 60.36 42865.75 47809.07 2014-12-25 00:23:24.000 359 21171.66 60.31 42865.78 47809.10 2014-12-25 00:23:25.000 359 21171.68 60.25 42865.81 47809.10 2014-12-25 00:23:26.000 359 21171.72 60.19 42865.84 47809.19 2014-12-25 00:23:27.000 359 21171.73 60.16 42865.88 47809.22 2014-12-25 00:23:28.000 359 21171.73 60.17 42865.94 47809.25 2014-12-25 00:23:29.000 359 21171.74 60.16 42865.93 47809.30 2014-12-25 00:23:30.000 359 21171.72 60.15 42865.94 47809.30 2014-12-25 00:23:31.000 359 21171.73 60.15 42865.94 47809.31 2014-12-25 00:23:32.000 359 21171.72 60.16 42865.95 47809.33 2014-12-25 00:23:33.000 359 21171.73 60.17 42865.96 47809.33 2014-12-25 00:23:34.000 359 21171.75 60.18 42865.94 47809.32 2014-12-25 00:23:35.000 359 21171.75 60.17 42865.96 47809.33 2014-12-25 00:23:36.000 359 21171.75 60.17 42865.99 47809.34 2014-12-25 00:23:37.000 359 21171.76 60.18 42865.99 47809.33 2014-12-25 00:23:38.000 359 21171.75 60.17 42865.95 47809.33 2014-12-25 00:23:39.000 359 21171.73 60.18 42865.97 47809.34 2014-12-25 00:23:40.000 359 21171.71 60.18 42865.98 47809.32 2014-12-25 00:23:41.000 359 21171.72 60.18 42865.97 47809.34 2014-12-25 00:23:42.000 359 21171.73 60.14 42865.94 47809.33 2014-12-25 00:23:43.000 359 21171.73 60.15 42865.94 47809.33 2014-12-25 00:23:44.000 359 21171.74 60.16 42865.93 47809.34 2014-12-25 00:23:45.000 359 21171.73 60.15 42865.94 47809.31 2014-12-25 00:23:46.000 359 21171.74 60.15 42865.94 47809.34 2014-12-25 00:23:47.000 359 21171.73 60.16 42865.94 47809.31 2014-12-25 00:23:48.000 359 21171.72 60.14 42865.94 47809.34 2014-12-25 00:23:49.000 359 21171.71 60.13 42865.97 47809.30 2014-12-25 00:23:50.000 359 21171.73 60.15 42865.97 47809.32 2014-12-25 00:23:51.000 359 21171.71 60.16 42865.92 47809.30 2014-12-25 00:23:52.000 359 21171.69 60.14 42865.94 47809.30 2014-12-25 00:23:53.000 359 21171.73 60.11 42865.93 47809.35 2014-12-25 00:23:54.000 359 21171.70 60.08 42865.91 47809.31 2014-12-25 00:23:55.000 359 21171.73 60.07 42865.94 47809.30 2014-12-25 00:23:56.000 359 21171.73 60.06 42865.97 47809.33 2014-12-25 00:23:57.000 359 21171.72 60.07 42865.94 47809.35 2014-12-25 00:23:58.000 359 21171.72 60.04 42865.90 47809.34 2014-12-25 00:23:59.000 359 21171.75 60.04 42865.96 47809.32 2014-12-25 00:24:00.000 359 21171.73 60.04 42865.96 47809.31 2014-12-25 00:24:01.000 359 21171.73 60.04 42865.97 47809.32 2014-12-25 00:24:02.000 359 21171.71 60.04 42865.93 47809.33 2014-12-25 00:24:03.000 359 21171.72 60.05 42865.94 47809.34 2014-12-25 00:24:04.000 359 21171.72 60.04 42865.91 47809.34 2014-12-25 00:24:05.000 359 21171.75 60.02 42865.91 47809.34 2014-12-25 00:24:06.000 359 21171.75 60.02 42865.90 47809.33 2014-12-25 00:24:07.000 359 21171.75 60.02 42865.92 47809.35 2014-12-25 00:24:08.000 359 21171.75 60.03 42865.95 47809.34 2014-12-25 00:24:09.000 359 21171.78 60.05 42865.93 47809.34 2014-12-25 00:24:10.000 359 21171.75 60.07 42865.92 47809.32 2014-12-25 00:24:11.000 359 21171.73 60.09 42865.87 47809.31 2014-12-25 00:24:12.000 359 21171.73 60.09 42865.89 47809.27 2014-12-25 00:24:13.000 359 21171.73 60.08 42865.87 47809.24 2014-12-25 00:24:14.000 359 21171.72 60.13 42865.82 47809.24 2014-12-25 00:24:15.000 359 21171.70 60.15 42865.82 47809.23 2014-12-25 00:24:16.000 359 21171.69 60.14 42865.79 47809.19 2014-12-25 00:24:17.000 359 21171.70 60.16 42865.78 47809.17 2014-12-25 00:24:18.000 359 21171.70 60.14 42865.76 47809.17 2014-12-25 00:24:19.000 359 21171.71 60.13 42865.78 47809.16 2014-12-25 00:24:20.000 359 21171.73 60.09 42865.77 47809.17 2014-12-25 00:24:21.000 359 21171.74 60.10 42865.75 47809.18 2014-12-25 00:24:22.000 359 21171.76 60.10 42865.77 47809.16 2014-12-25 00:24:23.000 359 21171.78 60.08 42865.78 47809.20 2014-12-25 00:24:24.000 359 21171.78 60.07 42865.77 47809.17 2014-12-25 00:24:25.000 359 21171.79 60.06 42865.78 47809.18 2014-12-25 00:24:26.000 359 21171.81 60.06 42865.77 47809.19 2014-12-25 00:24:27.000 359 21171.83 60.07 42865.81 47809.18 2014-12-25 00:24:28.000 359 21171.83 60.04 42865.81 47809.21 2014-12-25 00:24:29.000 359 21171.81 60.07 42865.79 47809.21 2014-12-25 00:24:30.000 359 21171.83 60.07 42865.79 47809.21 2014-12-25 00:24:31.000 359 21171.86 60.07 42865.79 47809.20 2014-12-25 00:24:32.000 359 21171.85 60.08 42865.78 47809.21 2014-12-25 00:24:33.000 359 21171.85 60.07 42865.78 47809.23 2014-12-25 00:24:34.000 359 21171.85 60.05 42865.79 47809.20 2014-12-25 00:24:35.000 359 21171.83 60.04 42865.79 47809.21 2014-12-25 00:24:36.000 359 21171.85 60.05 42865.83 47809.23 2014-12-25 00:24:37.000 359 21171.85 60.04 42865.81 47809.24 2014-12-25 00:24:38.000 359 21171.83 60.02 42865.79 47809.22 2014-12-25 00:24:39.000 359 21171.82 60.02 42865.78 47809.23 2014-12-25 00:24:40.000 359 21171.82 60.04 42865.78 47809.22 2014-12-25 00:24:41.000 359 21171.80 60.04 42865.80 47809.24 2014-12-25 00:24:42.000 359 21171.83 60.03 42865.76 47809.24 2014-12-25 00:24:43.000 359 21171.85 60.01 42865.78 47809.22 2014-12-25 00:24:44.000 359 21171.84 60.02 42865.78 47809.23 2014-12-25 00:24:45.000 359 21171.85 60.04 42865.79 47809.21 2014-12-25 00:24:46.000 359 21171.84 60.02 42865.79 47809.23 2014-12-25 00:24:47.000 359 21171.84 60.02 42865.79 47809.23 2014-12-25 00:24:48.000 359 21171.85 60.00 42865.80 47809.22 2014-12-25 00:24:49.000 359 21171.84 59.99 42865.80 47809.24 2014-12-25 00:24:50.000 359 21171.82 59.99 42865.77 47809.22 2014-12-25 00:24:51.000 359 21171.82 59.99 42865.78 47809.22 2014-12-25 00:24:52.000 359 21171.83 59.97 42865.79 47809.23 2014-12-25 00:24:53.000 359 21171.82 59.99 42865.78 47809.22 2014-12-25 00:24:54.000 359 21171.81 59.98 42865.73 47809.22 2014-12-25 00:24:55.000 359 21171.82 60.01 42865.73 47809.20 2014-12-25 00:24:56.000 359 21171.81 60.00 42865.76 47809.22 2014-12-25 00:24:57.000 359 21171.82 60.01 42865.73 47809.23 2014-12-25 00:24:58.000 359 21171.82 60.01 42865.76 47809.21 2014-12-25 00:24:59.000 359 21171.82 60.01 42865.76 47809.21 2014-12-25 00:25:00.000 359 21171.81 60.01 42865.77 47809.19 2014-12-25 00:25:01.000 359 21171.82 60.00 42865.75 47809.23 2014-12-25 00:25:02.000 359 21171.82 59.99 42865.76 47809.20 2014-12-25 00:25:03.000 359 21171.83 59.96 42865.80 47809.23 2014-12-25 00:25:04.000 359 21171.84 59.94 42865.84 47809.24 2014-12-25 00:25:05.000 359 21171.84 59.90 42865.88 47809.26 2014-12-25 00:25:06.000 359 21171.86 59.90 42865.85 47809.30 2014-12-25 00:25:07.000 359 21171.82 59.93 42865.90 47809.30 2014-12-25 00:25:08.000 359 21171.78 59.96 42865.88 47809.31 2014-12-25 00:25:09.000 359 21171.75 59.94 42865.87 47809.31 2014-12-25 00:25:10.000 359 21171.76 59.95 42865.87 47809.31 2014-12-25 00:25:11.000 359 21171.78 59.93 42865.88 47809.28 2014-12-25 00:25:12.000 359 21171.74 59.93 42865.88 47809.27 2014-12-25 00:25:13.000 359 21171.73 59.98 42865.89 47809.26 2014-12-25 00:25:14.000 359 21171.69 60.02 42865.86 47809.25 2014-12-25 00:25:15.000 359 21171.63 60.07 42865.83 47809.23 2014-12-25 00:25:16.000 359 21171.60 60.14 42865.80 47809.20 2014-12-25 00:25:17.000 359 21171.55 60.18 42865.72 47809.13 2014-12-25 00:25:18.000 359 21171.51 60.22 42865.69 47809.05 2014-12-25 00:25:19.000 359 21171.49 60.28 42865.63 47809.00 2014-12-25 00:25:20.000 359 21171.50 60.34 42865.55 47808.94 2014-12-25 00:25:21.000 359 21171.46 60.37 42865.49 47808.88 2014-12-25 00:25:22.000 359 21171.43 60.39 42865.47 47808.85 2014-12-25 00:25:23.000 359 21171.44 60.37 42865.45 47808.80 2014-12-25 00:25:24.000 359 21171.45 60.36 42865.41 47808.77 2014-12-25 00:25:25.000 359 21171.46 60.40 42865.43 47808.73 2014-12-25 00:25:26.000 359 21171.46 60.42 42865.40 47808.73 2014-12-25 00:25:27.000 359 21171.46 60.40 42865.40 47808.72 2014-12-25 00:25:28.000 359 21171.47 60.37 42865.38 47808.70 2014-12-25 00:25:29.000 359 21171.45 60.30 42865.37 47808.71 2014-12-25 00:25:30.000 359 21171.44 60.28 42865.41 47808.71 2014-12-25 00:25:31.000 359 21171.44 60.27 42865.41 47808.70 2014-12-25 00:25:32.000 359 21171.46 60.27 42865.41 47808.72 2014-12-25 00:25:33.000 359 21171.45 60.26 42865.44 47808.73 2014-12-25 00:25:34.000 359 21171.43 60.25 42865.45 47808.73 2014-12-25 00:25:35.000 359 21171.42 60.24 42865.45 47808.73 2014-12-25 00:25:36.000 359 21171.42 60.25 42865.42 47808.73 2014-12-25 00:25:37.000 359 21171.40 60.23 42865.44 47808.75 2014-12-25 00:25:38.000 359 21171.41 60.21 42865.43 47808.73 2014-12-25 00:25:39.000 359 21171.41 60.21 42865.42 47808.73 2014-12-25 00:25:40.000 359 21171.39 60.21 42865.45 47808.73 2014-12-25 00:25:41.000 359 21171.39 60.20 42865.44 47808.72 2014-12-25 00:25:42.000 359 21171.37 60.21 42865.44 47808.76 2014-12-25 00:25:43.000 359 21171.36 60.21 42865.45 47808.72 2014-12-25 00:25:44.000 359 21171.35 60.18 42865.48 47808.72 2014-12-25 00:25:45.000 359 21171.37 60.16 42865.50 47808.73 2014-12-25 00:25:46.000 359 21171.38 60.17 42865.49 47808.75 2014-12-25 00:25:47.000 359 21171.36 60.14 42865.48 47808.74 2014-12-25 00:25:48.000 359 21171.36 60.15 42865.44 47808.73 2014-12-25 00:25:49.000 359 21171.38 60.09 42865.50 47808.75 2014-12-25 00:25:50.000 359 21171.37 60.07 42865.50 47808.77 2014-12-25 00:25:51.000 359 21171.38 60.07 42865.50 47808.79 2014-12-25 00:25:52.000 359 21171.39 60.05 42865.54 47808.82 2014-12-25 00:25:53.000 359 21171.40 60.05 42865.58 47808.80 2014-12-25 00:25:54.000 359 21171.39 60.04 42865.58 47808.87 2014-12-25 00:25:55.000 359 21171.39 60.03 42865.55 47808.84 2014-12-25 00:25:56.000 359 21171.37 60.05 42865.57 47808.84 2014-12-25 00:25:57.000 359 21171.35 60.07 42865.59 47808.83 2014-12-25 00:25:58.000 359 21171.35 60.12 42865.57 47808.84 2014-12-25 00:25:59.000 359 21171.34 60.13 42865.57 47808.84 2014-12-25 00:26:00.000 359 21171.32 60.10 42865.58 47808.81 2014-12-25 00:26:01.000 359 21171.32 60.08 42865.60 47808.82 2014-12-25 00:26:02.000 359 21171.34 60.07 42865.60 47808.82 2014-12-25 00:26:03.000 359 21171.35 60.05 42865.58 47808.81 2014-12-25 00:26:04.000 359 21171.34 60.07 42865.62 47808.86 2014-12-25 00:26:05.000 359 21171.35 60.08 42865.61 47808.83 2014-12-25 00:26:06.000 359 21171.35 60.08 42865.65 47808.87 2014-12-25 00:26:07.000 359 21171.32 60.09 42865.65 47808.88 2014-12-25 00:26:08.000 359 21171.27 60.13 42865.63 47808.87 2014-12-25 00:26:09.000 359 21171.28 60.14 42865.61 47808.86 2014-12-25 00:26:10.000 359 21171.32 60.12 42865.64 47808.86 2014-12-25 00:26:11.000 359 21171.31 60.14 42865.66 47808.87 2014-12-25 00:26:12.000 359 21171.32 60.15 42865.64 47808.88 2014-12-25 00:26:13.000 359 21171.29 60.17 42865.67 47808.91 2014-12-25 00:26:14.000 359 21171.31 60.16 42865.68 47808.87 2014-12-25 00:26:15.000 359 21171.29 60.16 42865.70 47808.88 2014-12-25 00:26:16.000 359 21171.25 60.18 42865.69 47808.88 2014-12-25 00:26:17.000 359 21171.30 60.17 42865.72 47808.89 2014-12-25 00:26:18.000 359 21171.29 60.15 42865.74 47808.89 2014-12-25 00:26:19.000 359 21171.27 60.16 42865.71 47808.88 2014-12-25 00:26:20.000 359 21171.26 60.19 42865.72 47808.90 2014-12-25 00:26:21.000 359 21171.26 60.19 42865.72 47808.90 2014-12-25 00:26:22.000 359 21171.24 60.19 42865.74 47808.89 2014-12-25 00:26:23.000 359 21171.24 60.17 42865.74 47808.89 2014-12-25 00:26:24.000 359 21171.22 60.14 42865.75 47808.90 2014-12-25 00:26:25.000 359 21171.23 60.14 42865.73 47808.90 2014-12-25 00:26:26.000 359 21171.27 60.11 42865.76 47808.94 2014-12-25 00:26:27.000 359 21171.29 60.11 42865.78 47808.94 2014-12-25 00:26:28.000 359 21171.28 60.13 42865.81 47808.98 2014-12-25 00:26:29.000 359 21171.25 60.16 42865.79 47808.96 2014-12-25 00:26:30.000 359 21171.27 60.15 42865.82 47808.99 2014-12-25 00:26:31.000 359 21171.28 60.15 42865.82 47809.00 2014-12-25 00:26:32.000 359 21171.25 60.15 42865.85 47809.01 2014-12-25 00:26:33.000 359 21171.28 60.14 42865.81 47809.02 2014-12-25 00:26:34.000 359 21171.26 60.16 42865.82 47809.03 2014-12-25 00:26:35.000 359 21171.25 60.15 42865.85 47809.01 2014-12-25 00:26:36.000 359 21171.24 60.14 42865.86 47809.01 2014-12-25 00:26:37.000 359 21171.23 60.16 42865.86 47809.03 2014-12-25 00:26:38.000 359 21171.24 60.17 42865.86 47809.04 2014-12-25 00:26:39.000 359 21171.21 60.15 42865.84 47809.01 2014-12-25 00:26:40.000 359 21171.21 60.15 42865.84 47809.01 2014-12-25 00:26:41.000 359 21171.22 60.15 42865.83 47808.99 2014-12-25 00:26:42.000 359 21171.25 60.14 42865.85 47809.01 2014-12-25 00:26:43.000 359 21171.22 60.15 42865.83 47808.98 2014-12-25 00:26:44.000 359 21171.19 60.16 42865.82 47808.99 2014-12-25 00:26:45.000 359 21171.20 60.15 42865.79 47808.96 2014-12-25 00:26:46.000 359 21171.19 60.16 42865.78 47808.98 2014-12-25 00:26:47.000 359 21171.19 60.18 42865.79 47808.97 2014-12-25 00:26:48.000 359 21171.19 60.17 42865.79 47808.95 2014-12-25 00:26:49.000 359 21171.16 60.17 42865.81 47808.93 2014-12-25 00:26:50.000 359 21171.16 60.17 42865.81 47808.92 2014-12-25 00:26:51.000 359 21171.12 60.17 42865.81 47808.92 2014-12-25 00:26:52.000 359 21171.16 60.16 42865.78 47808.92 2014-12-25 00:26:53.000 359 21171.14 60.19 42865.76 47808.90 2014-12-25 00:26:54.000 359 21171.10 60.16 42865.76 47808.90 2014-12-25 00:26:55.000 359 21171.11 60.17 42865.77 47808.89 2014-12-25 00:26:56.000 359 21171.13 60.19 42865.76 47808.90 2014-12-25 00:26:57.000 359 21171.13 60.19 42865.75 47808.90 2014-12-25 00:26:58.000 359 21171.11 60.17 42865.75 47808.91 2014-12-25 00:26:59.000 359 21171.11 60.17 42865.72 47808.89 2014-12-25 00:27:00.000 359 21171.10 60.17 42865.74 47808.88 2014-12-25 00:27:01.000 359 21171.13 60.17 42865.78 47808.91 2014-12-25 00:27:02.000 359 21171.15 60.16 42865.82 47808.93 2014-12-25 00:27:03.000 359 21171.18 60.14 42865.84 47808.93 2014-12-25 00:27:04.000 359 21171.20 60.13 42865.83 47808.95 2014-12-25 00:27:05.000 359 21171.22 60.13 42865.85 47808.99 2014-12-25 00:27:06.000 359 21171.23 60.12 42865.87 47809.02 2014-12-25 00:27:07.000 359 21171.27 60.11 42865.91 47809.05 2014-12-25 00:27:08.000 359 21171.30 60.10 42865.91 47809.06 2014-12-25 00:27:09.000 359 21171.28 60.10 42865.91 47809.10 2014-12-25 00:27:10.000 359 21171.31 60.07 42865.93 47809.13 2014-12-25 00:27:11.000 359 21171.32 60.09 42865.93 47809.15 2014-12-25 00:27:12.000 359 21171.28 60.09 42865.96 47809.15 2014-12-25 00:27:13.000 359 21171.29 60.10 42865.99 47809.16 2014-12-25 00:27:14.000 359 21171.27 60.11 42865.96 47809.16 2014-12-25 00:27:15.000 359 21171.25 60.14 42865.99 47809.17 2014-12-25 00:27:16.000 359 21171.26 60.14 42865.99 47809.17 2014-12-25 00:27:17.000 359 21171.25 60.13 42866.01 47809.17 2014-12-25 00:27:18.000 359 21171.23 60.14 42866.04 47809.17 2014-12-25 00:27:19.000 359 21171.24 60.15 42866.04 47809.15 2014-12-25 00:27:20.000 359 21171.21 60.14 42866.06 47809.17 2014-12-25 00:27:21.000 359 21171.19 60.14 42866.03 47809.16 2014-12-25 00:27:22.000 359 21171.20 60.13 42866.04 47809.16 2014-12-25 00:27:23.000 359 21171.17 60.15 42866.06 47809.17 2014-12-25 00:27:24.000 359 21171.17 60.16 42866.03 47809.14 2014-12-25 00:27:25.000 359 21171.15 60.16 42866.05 47809.13 2014-12-25 00:27:26.000 359 21171.12 60.18 42866.04 47809.16 2014-12-25 00:27:27.000 359 21171.11 60.21 42866.03 47809.12 2014-12-25 00:27:28.000 359 21171.10 60.21 42866.04 47809.15 2014-12-25 00:27:29.000 359 21171.08 60.20 42866.03 47809.10 2014-12-25 00:27:30.000 359 21171.10 60.22 42866.03 47809.14 2014-12-25 00:27:31.000 359 21171.08 60.25 42866.04 47809.12 2014-12-25 00:27:32.000 359 21171.08 60.25 42866.04 47809.11 2014-12-25 00:27:33.000 359 21171.07 60.26 42866.04 47809.11 2014-12-25 00:27:34.000 359 21171.07 60.26 42866.07 47809.11 2014-12-25 00:27:35.000 359 21171.05 60.28 42866.06 47809.07 2014-12-25 00:27:36.000 359 21171.06 60.29 42866.07 47809.11 2014-12-25 00:27:37.000 359 21171.06 60.29 42866.07 47809.10 2014-12-25 00:27:38.000 359 21171.03 60.30 42866.04 47809.07 2014-12-25 00:27:39.000 359 21171.03 60.31 42866.01 47809.07 2014-12-25 00:27:40.000 359 21171.03 60.30 42866.02 47809.07 2014-12-25 00:27:41.000 359 21171.02 60.30 42866.00 47809.07 2014-12-25 00:27:42.000 359 21171.01 60.32 42866.04 47809.06 2014-12-25 00:27:43.000 359 21171.02 60.33 42866.04 47809.08 2014-12-25 00:27:44.000 359 21171.02 60.34 42866.04 47809.06 2014-12-25 00:27:45.000 359 21171.01 60.35 42866.06 47809.08 2014-12-25 00:27:46.000 359 21171.02 60.33 42866.04 47809.07 2014-12-25 00:27:47.000 359 21171.00 60.31 42866.07 47809.05 2014-12-25 00:27:48.000 359 21170.99 60.32 42866.05 47809.07 2014-12-25 00:27:49.000 359 21170.97 60.34 42866.04 47809.07 2014-12-25 00:27:50.000 359 21170.98 60.34 42866.04 47809.07 2014-12-25 00:27:51.000 359 21170.97 60.34 42866.06 47809.05 2014-12-25 00:27:52.000 359 21170.94 60.34 42866.06 47809.06 2014-12-25 00:27:53.000 359 21170.99 60.33 42866.00 47809.05 2014-12-25 00:27:54.000 359 21170.98 60.33 42866.05 47809.07 2014-12-25 00:27:55.000 359 21170.96 60.34 42866.03 47809.06 2014-12-25 00:27:56.000 359 21170.96 60.37 42866.05 47809.05 2014-12-25 00:27:57.000 359 21170.96 60.37 42866.04 47809.06 2014-12-25 00:27:58.000 359 21170.97 60.37 42866.04 47809.04 2014-12-25 00:27:59.000 359 21170.96 60.38 42866.04 47809.03 2014-12-25 00:28:00.000 359 21170.94 60.39 42866.04 47809.05 2014-12-25 00:28:01.000 359 21170.94 60.41 42866.05 47809.01 2014-12-25 00:28:02.000 359 21170.93 60.43 42866.04 47809.02 2014-12-25 00:28:03.000 359 21170.93 60.43 42866.02 47809.02 2014-12-25 00:28:04.000 359 21170.94 60.43 42866.01 47809.02 2014-12-25 00:28:05.000 359 21170.93 60.43 42866.02 47809.04 2014-12-25 00:28:06.000 359 21170.93 60.43 42866.02 47809.01 2014-12-25 00:28:07.000 359 21170.93 60.44 42866.00 47809.01 2014-12-25 00:28:08.000 359 21170.92 60.44 42866.02 47809.01 2014-12-25 00:28:09.000 359 21170.92 60.43 42866.01 47809.00 2014-12-25 00:28:10.000 359 21170.93 60.43 42866.01 47809.02 2014-12-25 00:28:11.000 359 21170.92 60.46 42865.99 47809.02 2014-12-25 00:28:12.000 359 21170.89 60.47 42866.01 47809.02 2014-12-25 00:28:13.000 359 21170.87 60.51 42866.01 47809.01 2014-12-25 00:28:14.000 359 21170.87 60.55 42865.97 47808.98 2014-12-25 00:28:15.000 359 21170.87 60.56 42865.94 47808.95 2014-12-25 00:28:16.000 359 21170.86 60.54 42865.93 47808.94 2014-12-25 00:28:17.000 359 21170.85 60.54 42865.94 47808.93 2014-12-25 00:28:18.000 359 21170.87 60.55 42865.90 47808.93 2014-12-25 00:28:19.000 359 21170.86 60.55 42865.94 47808.90 2014-12-25 00:28:20.000 359 21170.84 60.56 42865.94 47808.93 2014-12-25 00:28:21.000 359 21170.85 60.57 42865.94 47808.90 2014-12-25 00:28:22.000 359 21170.85 60.58 42865.94 47808.89 2014-12-25 00:28:23.000 359 21170.82 60.58 42865.92 47808.90 2014-12-25 00:28:24.000 359 21170.82 60.59 42865.93 47808.89 2014-12-25 00:28:25.000 359 21170.79 60.59 42865.91 47808.92 2014-12-25 00:28:26.000 359 21170.80 60.60 42865.91 47808.91 2014-12-25 00:28:27.000 359 21170.79 60.60 42865.91 47808.88 2014-12-25 00:28:28.000 359 21170.80 60.61 42865.91 47808.88 2014-12-25 00:28:29.000 359 21170.83 60.62 42865.91 47808.87 2014-12-25 00:28:30.000 359 21170.82 60.62 42865.92 47808.89 2014-12-25 00:28:31.000 359 21170.79 60.60 42865.94 47808.88 2014-12-25 00:28:32.000 359 21170.78 60.59 42865.92 47808.89 2014-12-25 00:28:33.000 359 21170.77 60.61 42865.93 47808.88 2014-12-25 00:28:34.000 359 21170.76 60.63 42865.95 47808.86 2014-12-25 00:28:35.000 359 21170.79 60.62 42865.92 47808.89 2014-12-25 00:28:36.000 359 21170.76 60.62 42865.90 47808.85 2014-12-25 00:28:37.000 359 21170.75 60.62 42865.88 47808.86 2014-12-25 00:28:38.000 359 21170.76 60.64 42865.89 47808.86 2014-12-25 00:28:39.000 359 21170.71 60.64 42865.90 47808.87 2014-12-25 00:28:40.000 359 21170.69 60.66 42865.86 47808.83 2014-12-25 00:28:41.000 359 21170.64 60.70 42865.82 47808.80 2014-12-25 00:28:42.000 359 21170.59 60.74 42865.79 47808.73 2014-12-25 00:28:43.000 359 21170.55 60.76 42865.78 47808.71 2014-12-25 00:28:44.000 359 21170.55 60.76 42865.75 47808.65 2014-12-25 00:28:45.000 359 21170.51 60.73 42865.71 47808.64 2014-12-25 00:28:46.000 359 21170.50 60.76 42865.70 47808.62 2014-12-25 00:28:47.000 359 21170.47 60.74 42865.69 47808.60 2014-12-25 00:28:48.000 359 21170.47 60.74 42865.70 47808.56 2014-12-25 00:28:49.000 359 21170.43 60.72 42865.71 47808.56 2014-12-25 00:28:50.000 359 21170.42 60.73 42865.67 47808.57 2014-12-25 00:28:51.000 359 21170.38 60.78 42865.63 47808.50 2014-12-25 00:28:52.000 359 21170.36 60.79 42865.60 47808.50 2014-12-25 00:28:53.000 359 21170.35 60.78 42865.56 47808.44 2014-12-25 00:28:54.000 359 21170.32 60.77 42865.59 47808.41 2014-12-25 00:28:55.000 359 21170.31 60.76 42865.57 47808.41 2014-12-25 00:28:56.000 359 21170.33 60.77 42865.58 47808.44 2014-12-25 00:28:57.000 359 21170.31 60.78 42865.58 47808.41 2014-12-25 00:28:58.000 359 21170.32 60.80 42865.58 47808.41 2014-12-25 00:28:59.000 359 21170.32 60.81 42865.60 47808.40 2014-12-25 00:29:00.000 359 21170.32 60.80 42865.56 47808.39 2014-12-25 00:29:01.000 359 21170.29 60.82 42865.61 47808.40 2014-12-25 00:29:02.000 359 21170.31 60.83 42865.60 47808.42 2014-12-25 00:29:03.000 359 21170.30 60.85 42865.58 47808.40 2014-12-25 00:29:04.000 359 21170.29 60.85 42865.59 47808.38 2014-12-25 00:29:05.000 359 21170.28 60.86 42865.57 47808.36 2014-12-25 00:29:06.000 359 21170.27 60.87 42865.58 47808.38 2014-12-25 00:29:07.000 359 21170.26 60.87 42865.58 47808.37 2014-12-25 00:29:08.000 359 21170.28 60.88 42865.59 47808.37 2014-12-25 00:29:09.000 359 21170.27 60.89 42865.60 47808.36 2014-12-25 00:29:10.000 359 21170.27 60.90 42865.60 47808.36 2014-12-25 00:29:11.000 359 21170.24 60.92 42865.57 47808.34 2014-12-25 00:29:12.000 359 21170.22 60.96 42865.53 47808.35 2014-12-25 00:29:13.000 359 21170.22 60.96 42865.51 47808.33 2014-12-25 00:29:14.000 359 21170.18 60.98 42865.51 47808.30 2014-12-25 00:29:15.000 359 21170.18 60.98 42865.51 47808.27 2014-12-25 00:29:16.000 359 21170.19 60.97 42865.53 47808.27 2014-12-25 00:29:17.000 359 21170.17 60.98 42865.50 47808.26 2014-12-25 00:29:18.000 359 21170.18 60.96 42865.51 47808.25 2014-12-25 00:29:19.000 359 21170.17 60.96 42865.51 47808.26 2014-12-25 00:29:20.000 359 21170.15 60.94 42865.55 47808.25 2014-12-25 00:29:21.000 359 21170.15 60.94 42865.54 47808.27 2014-12-25 00:29:22.000 359 21170.16 60.96 42865.54 47808.25 2014-12-25 00:29:23.000 359 21170.16 60.97 42865.54 47808.26 2014-12-25 00:29:24.000 359 21170.15 60.97 42865.56 47808.23 2014-12-25 00:29:25.000 359 21170.13 60.97 42865.53 47808.26 2014-12-25 00:29:26.000 359 21170.09 60.97 42865.50 47808.22 2014-12-25 00:29:27.000 359 21170.11 60.98 42865.51 47808.24 2014-12-25 00:29:28.000 359 21170.10 60.97 42865.52 47808.23 2014-12-25 00:29:29.000 359 21170.11 60.96 42865.50 47808.25 2014-12-25 00:29:30.000 359 21170.13 60.97 42865.54 47808.24 2014-12-25 00:29:31.000 359 21170.14 60.97 42865.51 47808.24 2014-12-25 00:29:32.000 359 21170.14 60.97 42865.55 47808.24 2014-12-25 00:29:33.000 359 21170.13 61.00 42865.53 47808.23 2014-12-25 00:29:34.000 359 21170.12 61.00 42865.50 47808.25 2014-12-25 00:29:35.000 359 21170.10 60.99 42865.49 47808.22 2014-12-25 00:29:36.000 359 21170.11 61.01 42865.50 47808.22 2014-12-25 00:29:37.000 359 21170.12 61.01 42865.50 47808.24 2014-12-25 00:29:38.000 359 21170.13 61.03 42865.54 47808.26 2014-12-25 00:29:39.000 359 21170.11 61.01 42865.54 47808.24 2014-12-25 00:29:40.000 359 21170.11 60.99 42865.54 47808.25 2014-12-25 00:29:41.000 359 21170.12 61.01 42865.56 47808.25 2014-12-25 00:29:42.000 359 21170.17 61.01 42865.57 47808.25 2014-12-25 00:29:43.000 359 21170.15 60.98 42865.58 47808.25 2014-12-25 00:29:44.000 359 21170.13 60.98 42865.57 47808.27 2014-12-25 00:29:45.000 359 21170.11 60.97 42865.57 47808.28 2014-12-25 00:29:46.000 359 21170.13 60.97 42865.61 47808.31 2014-12-25 00:29:47.000 359 21170.16 60.97 42865.65 47808.30 2014-12-25 00:29:48.000 359 21170.17 60.95 42865.63 47808.32 2014-12-25 00:29:49.000 359 21170.19 60.94 42865.59 47808.34 2014-12-25 00:29:50.000 359 21170.19 60.95 42865.63 47808.36 2014-12-25 00:29:51.000 359 21170.19 60.94 42865.61 47808.34 2014-12-25 00:29:52.000 359 21170.18 60.94 42865.63 47808.37 2014-12-25 00:29:53.000 359 21170.20 60.96 42865.65 47808.38 2014-12-25 00:29:54.000 359 21170.17 60.98 42865.67 47808.39 2014-12-25 00:29:55.000 359 21170.17 60.96 42865.68 47808.39 2014-12-25 00:29:56.000 359 21170.21 60.95 42865.72 47808.40 2014-12-25 00:29:57.000 359 21170.22 60.96 42865.73 47808.43 2014-12-25 00:29:58.000 359 21170.22 60.96 42865.73 47808.46 2014-12-25 00:29:59.000 359 21170.20 60.96 42865.76 47808.49 2014-12-25 00:30:00.000 359 21170.20 60.99 42865.76 47808.48 2014-12-25 00:30:01.000 359 21170.18 61.01 42865.75 47808.51 2014-12-25 00:30:02.000 359 21170.22 61.01 42865.78 47808.49 2014-12-25 00:30:03.000 359 21170.22 61.02 42865.76 47808.50 2014-12-25 00:30:04.000 359 21170.21 61.06 42865.79 47808.50 2014-12-25 00:30:05.000 359 21170.21 61.06 42865.79 47808.48 2014-12-25 00:30:06.000 359 21170.19 61.08 42865.78 47808.47 2014-12-25 00:30:07.000 359 21170.15 61.09 42865.77 47808.49 2014-12-25 00:30:08.000 359 21170.17 61.11 42865.75 47808.46 2014-12-25 00:30:09.000 359 21170.17 61.13 42865.73 47808.44 2014-12-25 00:30:10.000 359 21170.16 61.13 42865.77 47808.47 2014-12-25 00:30:11.000 359 21170.19 61.12 42865.78 47808.46 2014-12-25 00:30:12.000 359 21170.20 61.12 42865.76 47808.46 2014-12-25 00:30:13.000 359 21170.17 61.14 42865.76 47808.45 2014-12-25 00:30:14.000 359 21170.17 61.14 42865.73 47808.45 2014-12-25 00:30:15.000 359 21170.15 61.13 42865.71 47808.46 2014-12-25 00:30:16.000 359 21170.12 61.15 42865.72 47808.44 2014-12-25 00:30:17.000 359 21170.14 61.16 42865.74 47808.44 2014-12-25 00:30:18.000 359 21170.13 61.15 42865.73 47808.43 2014-12-25 00:30:19.000 359 21170.11 61.15 42865.73 47808.41 2014-12-25 00:30:20.000 359 21170.11 61.10 42865.72 47808.42 2014-12-25 00:30:21.000 359 21170.13 61.08 42865.74 47808.44 2014-12-25 00:30:22.000 359 21170.14 61.07 42865.76 47808.45 2014-12-25 00:30:23.000 359 21170.13 61.08 42865.81 47808.47 2014-12-25 00:30:24.000 359 21170.13 61.07 42865.79 47808.48 2014-12-25 00:30:25.000 359 21170.10 61.07 42865.79 47808.52 2014-12-25 00:30:26.000 359 21170.10 61.09 42865.82 47808.48 2014-12-25 00:30:27.000 359 21170.07 61.11 42865.80 47808.49 2014-12-25 00:30:28.000 359 21170.07 61.11 42865.82 47808.46 2014-12-25 00:30:29.000 359 21170.08 61.10 42865.81 47808.46 2014-12-25 00:30:30.000 359 21170.06 61.11 42865.79 47808.47 2014-12-25 00:30:31.000 359 21170.04 61.14 42865.80 47808.44 2014-12-25 00:30:32.000 359 21170.04 61.14 42865.80 47808.45 2014-12-25 00:30:33.000 359 21170.03 61.13 42865.82 47808.42 2014-12-25 00:30:34.000 359 21170.03 61.11 42865.79 47808.44 2014-12-25 00:30:35.000 359 21170.04 61.14 42865.78 47808.44 2014-12-25 00:30:36.000 359 21170.06 61.12 42865.79 47808.45 2014-12-25 00:30:37.000 359 21170.04 61.12 42865.83 47808.48 2014-12-25 00:30:38.000 359 21170.04 61.15 42865.81 47808.44 2014-12-25 00:30:39.000 359 21170.03 61.14 42865.82 47808.45 2014-12-25 00:30:40.000 359 21170.08 61.11 42865.83 47808.47 2014-12-25 00:30:41.000 359 21170.10 61.12 42865.85 47808.47 2014-12-25 00:30:42.000 359 21170.08 61.11 42865.88 47808.48 2014-12-25 00:30:43.000 359 21170.08 61.11 42865.89 47808.50 2014-12-25 00:30:44.000 359 21170.10 61.14 42865.90 47808.51 2014-12-25 00:30:45.000 359 21170.07 61.14 42865.88 47808.49 2014-12-25 00:30:46.000 359 21170.06 61.10 42865.82 47808.53 2014-12-25 00:30:47.000 359 21170.08 61.09 42865.83 47808.49 2014-12-25 00:30:48.000 359 21170.07 61.09 42865.88 47808.52 2014-12-25 00:30:49.000 359 21170.06 61.10 42865.90 47808.53 2014-12-25 00:30:50.000 359 21170.09 61.10 42865.90 47808.53 2014-12-25 00:30:51.000 359 21170.08 61.09 42865.89 47808.55 2014-12-25 00:30:52.000 359 21170.08 61.04 42865.96 47808.57 2014-12-25 00:30:53.000 359 21170.10 61.03 42865.97 47808.58 2014-12-25 00:30:54.000 359 21170.08 61.04 42865.96 47808.60 2014-12-25 00:30:55.000 359 21170.09 61.05 42865.97 47808.61 2014-12-25 00:30:56.000 359 21170.08 61.04 42866.01 47808.62 2014-12-25 00:30:57.000 359 21170.08 61.02 42865.99 47808.62 2014-12-25 00:30:58.000 359 21170.06 61.04 42865.99 47808.63 2014-12-25 00:30:59.000 359 21170.06 61.04 42866.00 47808.64 2014-12-25 00:31:00.000 359 21170.04 61.06 42865.99 47808.65 2014-12-25 00:31:01.000 359 21170.05 61.08 42865.97 47808.62 2014-12-25 00:31:02.000 359 21170.08 61.08 42865.98 47808.65 2014-12-25 00:31:03.000 359 21170.05 61.07 42866.02 47808.62 2014-12-25 00:31:04.000 359 21170.04 61.08 42866.05 47808.66 2014-12-25 00:31:05.000 359 21170.04 61.08 42866.04 47808.63 2014-12-25 00:31:06.000 359 21170.06 61.09 42866.06 47808.65 2014-12-25 00:31:07.000 359 21170.03 61.11 42866.06 47808.63 2014-12-25 00:31:08.000 359 21170.04 61.12 42866.03 47808.63 2014-12-25 00:31:09.000 359 21170.04 61.12 42866.03 47808.64 2014-12-25 00:31:10.000 359 21169.99 61.15 42866.02 47808.62 2014-12-25 00:31:11.000 359 21170.01 61.15 42866.04 47808.62 2014-12-25 00:31:12.000 359 21169.98 61.17 42866.02 47808.62 2014-12-25 00:31:13.000 359 21169.96 61.18 42866.00 47808.59 2014-12-25 00:31:14.000 359 21169.95 61.15 42866.01 47808.60 2014-12-25 00:31:15.000 359 21169.94 61.17 42866.01 47808.58 2014-12-25 00:31:16.000 359 21169.96 61.21 42866.00 47808.59 2014-12-25 00:31:17.000 359 21169.93 61.26 42865.98 47808.56 2014-12-25 00:31:18.000 359 21169.91 61.30 42865.96 47808.54 2014-12-25 00:31:19.000 359 21169.92 61.32 42865.94 47808.49 2014-12-25 00:31:20.000 359 21169.91 61.35 42865.90 47808.51 2014-12-25 00:31:21.000 359 21169.91 61.34 42865.89 47808.46 2014-12-25 00:31:22.000 359 21169.92 61.31 42865.88 47808.44 2014-12-25 00:31:23.000 359 21169.90 61.32 42865.85 47808.42 2014-12-25 00:31:24.000 359 21169.87 61.31 42865.87 47808.42 2014-12-25 00:31:25.000 359 21169.88 61.30 42865.86 47808.40 2014-12-25 00:31:26.000 359 21169.88 61.32 42865.85 47808.39 2014-12-25 00:31:27.000 359 21169.85 61.32 42865.84 47808.38 2014-12-25 00:31:28.000 359 21169.83 61.34 42865.82 47808.39 2014-12-25 00:31:29.000 359 21169.82 61.35 42865.85 47808.39 2014-12-25 00:31:30.000 359 21169.85 61.36 42865.81 47808.39 2014-12-25 00:31:31.000 359 21169.84 61.38 42865.83 47808.37 2014-12-25 00:31:32.000 359 21169.84 61.38 42865.80 47808.39 2014-12-25 00:31:33.000 359 21169.84 61.40 42865.80 47808.36 2014-12-25 00:31:34.000 359 21169.85 61.42 42865.80 47808.38 2014-12-25 00:31:35.000 359 21169.85 61.41 42865.81 47808.37 2014-12-25 00:31:36.000 359 21169.85 61.44 42865.82 47808.37 2014-12-25 00:31:37.000 359 21169.87 61.44 42865.77 47808.35 2014-12-25 00:31:38.000 359 21169.86 61.43 42865.80 47808.34 2014-12-25 00:31:39.000 359 21169.83 61.46 42865.82 47808.35 2014-12-25 00:31:40.000 359 21169.83 61.50 42865.79 47808.35 2014-12-25 00:31:41.000 359 21169.84 61.48 42865.80 47808.34 2014-12-25 00:31:42.000 359 21169.82 61.48 42865.78 47808.36 2014-12-25 00:31:43.000 359 21169.84 61.52 42865.78 47808.32 2014-12-25 00:31:44.000 359 21169.83 61.53 42865.79 47808.33 2014-12-25 00:31:45.000 359 21169.80 61.53 42865.82 47808.34 2014-12-25 00:31:46.000 359 21169.78 61.56 42865.78 47808.32 2014-12-25 00:31:47.000 359 21169.76 61.55 42865.79 47808.33 2014-12-25 00:31:48.000 359 21169.80 61.56 42865.80 47808.32 2014-12-25 00:31:49.000 359 21169.80 61.58 42865.76 47808.30 2014-12-25 00:31:50.000 359 21169.80 61.57 42865.75 47808.30 2014-12-25 00:31:51.000 359 21169.75 61.60 42865.74 47808.28 2014-12-25 00:31:52.000 359 21169.72 61.66 42865.73 47808.27 2014-12-25 00:31:53.000 359 21169.69 61.70 42865.68 47808.23 2014-12-25 00:31:54.000 359 21169.66 61.71 42865.67 47808.18 2014-12-25 00:31:55.000 359 21169.66 61.72 42865.65 47808.13 2014-12-25 00:31:56.000 359 21169.64 61.72 42865.62 47808.12 2014-12-25 00:31:57.000 359 21169.62 61.71 42865.60 47808.10 2014-12-25 00:31:58.000 359 21169.61 61.71 42865.58 47808.10 2014-12-25 00:31:59.000 359 21169.63 61.67 42865.57 47808.09 2014-12-25 00:32:00.000 359 21169.65 61.66 42865.60 47808.11 2014-12-25 00:32:01.000 359 21169.66 61.63 42865.60 47808.11 2014-12-25 00:32:02.000 359 21169.64 61.60 42865.64 47808.12 2014-12-25 00:32:03.000 359 21169.62 61.65 42865.64 47808.12 2014-12-25 00:32:04.000 359 21169.59 61.70 42865.61 47808.09 2014-12-25 00:32:05.000 359 21169.59 61.69 42865.56 47808.06 2014-12-25 00:32:06.000 359 21169.64 61.65 42865.57 47808.04 2014-12-25 00:32:07.000 359 21169.67 61.60 42865.56 47808.04 2014-12-25 00:32:08.000 359 21169.74 61.56 42865.57 47808.09 2014-12-25 00:32:09.000 359 21169.75 61.55 42865.58 47808.11 2014-12-25 00:32:10.000 359 21169.76 61.52 42865.60 47808.12 2014-12-25 00:32:11.000 359 21169.75 61.51 42865.61 47808.17 2014-12-25 00:32:12.000 359 21169.75 61.50 42865.65 47808.20 2014-12-25 00:32:13.000 359 21169.77 61.52 42865.68 47808.21 2014-12-25 00:32:14.000 359 21169.76 61.55 42865.68 47808.22 2014-12-25 00:32:15.000 359 21169.76 61.59 42865.68 47808.21 2014-12-25 00:32:16.000 359 21169.73 61.64 42865.67 47808.22 2014-12-25 00:32:17.000 359 21169.71 61.66 42865.65 47808.15 2014-12-25 00:32:18.000 359 21169.68 61.68 42865.63 47808.14 2014-12-25 00:32:19.000 359 21169.68 61.68 42865.61 47808.11 2014-12-25 00:32:20.000 359 21169.69 61.67 42865.57 47808.09 2014-12-25 00:32:21.000 359 21169.67 61.69 42865.58 47808.11 2014-12-25 00:32:22.000 359 21169.69 61.69 42865.57 47808.07 2014-12-25 00:32:23.000 359 21169.70 61.69 42865.57 47808.07 2014-12-25 00:32:24.000 359 21169.66 61.70 42865.59 47808.06 2014-12-25 00:32:25.000 359 21169.64 61.72 42865.56 47808.07 2014-12-25 00:32:26.000 359 21169.66 61.73 42865.55 47808.04 2014-12-25 00:32:27.000 359 21169.64 61.75 42865.53 47808.05 2014-12-25 00:32:28.000 359 21169.63 61.75 42865.53 47808.03 2014-12-25 00:32:29.000 359 21169.59 61.77 42865.55 47808.01 2014-12-25 00:32:30.000 359 21169.59 61.79 42865.55 47808.01 2014-12-25 00:32:31.000 359 21169.59 61.79 42865.55 47808.02 2014-12-25 00:32:32.000 359 21169.61 61.80 42865.54 47807.99 2014-12-25 00:32:33.000 359 21169.59 61.78 42865.53 47808.00 2014-12-25 00:32:34.000 359 21169.57 61.77 42865.51 47807.98 2014-12-25 00:32:35.000 359 21169.56 61.76 42865.50 47807.99 2014-12-25 00:32:36.000 359 21169.59 61.76 42865.52 47808.01 2014-12-25 00:32:37.000 359 21169.62 61.75 42865.56 47808.02 2014-12-25 00:32:38.000 359 21169.63 61.76 42865.56 47808.03 2014-12-25 00:32:39.000 359 21169.63 61.77 42865.57 47808.04 2014-12-25 00:32:40.000 359 21169.63 61.79 42865.56 47808.05 2014-12-25 00:32:41.000 359 21169.63 61.80 42865.57 47808.09 2014-12-25 00:32:42.000 359 21169.59 61.83 42865.58 47808.07 2014-12-25 00:32:43.000 359 21169.58 61.87 42865.54 47808.07 2014-12-25 00:32:44.000 359 21169.55 61.87 42865.53 47808.03 2014-12-25 00:32:45.000 359 21169.57 61.87 42865.53 47808.01 2014-12-25 00:32:46.000 359 21169.59 61.87 42865.50 47808.01 2014-12-25 00:32:47.000 359 21169.59 61.87 42865.51 47808.02 2014-12-25 00:32:48.000 359 21169.57 61.88 42865.54 47808.01 2014-12-25 00:32:49.000 359 21169.55 61.90 42865.56 47808.00 2014-12-25 00:32:50.000 359 21169.55 61.92 42865.52 47807.98 2014-12-25 00:32:51.000 359 21169.51 61.96 42865.53 47807.99 2014-12-25 00:32:52.000 359 21169.49 61.98 42865.50 47807.97 2014-12-25 00:32:53.000 359 21169.46 62.02 42865.46 47807.92 2014-12-25 00:32:54.000 359 21169.47 62.03 42865.48 47807.91 2014-12-25 00:32:55.000 359 21169.47 62.05 42865.48 47807.91 2014-12-25 00:32:56.000 359 21169.45 62.04 42865.49 47807.89 2014-12-25 00:32:57.000 359 21169.47 62.02 42865.47 47807.90 2014-12-25 00:32:58.000 359 21169.47 62.04 42865.44 47807.89 2014-12-25 00:32:59.000 359 21169.46 62.03 42865.46 47807.92 2014-12-25 00:33:00.000 359 21169.46 62.02 42865.48 47807.91 2014-12-25 00:33:01.000 359 21169.45 62.03 42865.47 47807.92 2014-12-25 00:33:02.000 359 21169.46 62.04 42865.51 47807.92 2014-12-25 00:33:03.000 359 21169.46 62.04 42865.53 47807.95 2014-12-25 00:33:04.000 359 21169.45 62.05 42865.53 47807.94 2014-12-25 00:33:05.000 359 21169.47 62.05 42865.54 47807.94 2014-12-25 00:33:06.000 359 21169.50 62.08 42865.54 47807.94 2014-12-25 00:33:07.000 359 21169.52 62.09 42865.52 47807.97 2014-12-25 00:33:08.000 359 21169.51 62.11 42865.54 47807.96 2014-12-25 00:33:09.000 359 21169.50 62.11 42865.54 47807.96 2014-12-25 00:33:10.000 359 21169.50 62.13 42865.52 47807.97 2014-12-25 00:33:11.000 359 21169.46 62.16 42865.55 47807.95 2014-12-25 00:33:12.000 359 21169.43 62.18 42865.51 47807.96 2014-12-25 00:33:13.000 359 21169.44 62.20 42865.50 47807.96 2014-12-25 00:33:14.000 359 21169.42 62.21 42865.47 47807.92 2014-12-25 00:33:15.000 359 21169.42 62.24 42865.50 47807.92 2014-12-25 00:33:16.000 359 21169.40 62.26 42865.49 47807.93 2014-12-25 00:33:17.000 359 21169.41 62.27 42865.48 47807.91 2014-12-25 00:33:18.000 359 21169.40 62.29 42865.51 47807.93 2014-12-25 00:33:19.000 359 21169.38 62.29 42865.51 47807.90 2014-12-25 00:33:20.000 359 21169.39 62.32 42865.52 47807.91 2014-12-25 00:33:21.000 359 21169.37 62.32 42865.52 47807.90 2014-12-25 00:33:22.000 359 21169.36 62.33 42865.52 47807.90 2014-12-25 00:33:23.000 359 21169.36 62.33 42865.54 47807.88 2014-12-25 00:33:24.000 359 21169.36 62.34 42865.52 47807.89 2014-12-25 00:33:25.000 359 21169.34 62.34 42865.50 47807.89 2014-12-25 00:33:26.000 359 21169.36 62.29 42865.53 47807.90 2014-12-25 00:33:27.000 359 21169.36 62.30 42865.53 47807.90 2014-12-25 00:33:28.000 359 21169.35 62.32 42865.59 47807.94 2014-12-25 00:33:29.000 359 21169.36 62.34 42865.61 47807.93 2014-12-25 00:33:30.000 359 21169.34 62.36 42865.60 47807.95 2014-12-25 00:33:31.000 359 21169.33 62.36 42865.58 47807.94 2014-12-25 00:33:32.000 359 21169.34 62.34 42865.58 47807.95 2014-12-25 00:33:33.000 359 21169.32 62.36 42865.57 47807.98 2014-12-25 00:33:34.000 359 21169.31 62.38 42865.58 47807.93 2014-12-25 00:33:35.000 359 21169.29 62.40 42865.55 47807.94 2014-12-25 00:33:36.000 359 21169.34 62.42 42865.57 47807.95 2014-12-25 00:33:37.000 359 21169.34 62.42 42865.60 47807.94 2014-12-25 00:33:38.000 359 21169.35 62.45 42865.58 47807.95 2014-12-25 00:33:39.000 359 21169.38 62.43 42865.57 47807.93 2014-12-25 00:33:40.000 359 21169.38 62.43 42865.58 47807.96 2014-12-25 00:33:41.000 359 21169.40 62.44 42865.56 47807.97 2014-12-25 00:33:42.000 359 21169.38 62.44 42865.54 47807.96 2014-12-25 00:33:43.000 359 21169.38 62.45 42865.58 47807.95 2014-12-25 00:33:44.000 359 21169.40 62.43 42865.60 47807.95 2014-12-25 00:33:45.000 359 21169.37 62.45 42865.55 47807.94 2014-12-25 00:33:46.000 359 21169.35 62.48 42865.56 47807.93 2014-12-25 00:33:47.000 359 21169.40 62.54 42865.54 47807.96 2014-12-25 00:33:48.000 359 21169.43 62.64 42865.52 47807.94 2014-12-25 00:33:49.000 359 21169.49 62.66 42865.48 47807.93 2014-12-25 00:33:50.000 359 21169.56 62.66 42865.46 47807.93 2014-12-25 00:33:51.000 359 21169.59 62.64 42865.45 47807.92 2014-12-25 00:33:52.000 359 21169.61 62.66 42865.47 47807.91 2014-12-25 00:33:53.000 359 21169.62 62.65 42865.45 47807.94 2014-12-25 00:33:54.000 359 21169.60 62.63 42865.46 47807.96 2014-12-25 00:33:55.000 359 21169.60 62.62 42865.50 47807.96 2014-12-25 00:33:56.000 359 21169.62 62.59 42865.50 47807.99 2014-12-25 00:33:57.000 359 21169.58 62.55 42865.55 47808.01 2014-12-25 00:33:58.000 359 21169.59 62.55 42865.60 47808.04 2014-12-25 00:33:59.000 359 21169.60 62.56 42865.62 47808.04 2014-12-25 00:34:00.000 359 21169.65 62.57 42865.62 47808.08 2014-12-25 00:34:01.000 359 21169.68 62.54 42865.61 47808.10 2014-12-25 00:34:02.000 359 21169.67 62.55 42865.63 47808.12 2014-12-25 00:34:03.000 359 21169.66 62.55 42865.66 47808.14 2014-12-25 00:34:04.000 359 21169.67 62.51 42865.70 47808.15 2014-12-25 00:34:05.000 359 21169.68 62.48 42865.72 47808.18 2014-12-25 00:34:06.000 359 21169.66 62.48 42865.75 47808.18 2014-12-25 00:34:07.000 359 21169.67 62.48 42865.76 47808.21 2014-12-25 00:34:08.000 359 21169.69 62.45 42865.77 47808.23 2014-12-25 00:34:09.000 359 21169.72 62.43 42865.80 47808.25 2014-12-25 00:34:10.000 359 21169.67 62.45 42865.79 47808.30 2014-12-25 00:34:11.000 359 21169.64 62.44 42865.80 47808.33 2014-12-25 00:34:12.000 359 21169.68 62.42 42865.83 47808.31 2014-12-25 00:34:13.000 359 21169.70 62.42 42865.88 47808.33 2014-12-25 00:34:14.000 359 21169.70 62.45 42865.90 47808.35 2014-12-25 00:34:15.000 359 21169.71 62.48 42865.89 47808.35 2014-12-25 00:34:16.000 359 21169.66 62.50 42865.86 47808.35 2014-12-25 00:34:17.000 359 21169.63 62.51 42865.84 47808.36 2014-12-25 00:34:18.000 359 21169.65 62.48 42865.88 47808.34 2014-12-25 00:34:19.000 359 21169.65 62.50 42865.85 47808.34 2014-12-25 00:34:20.000 359 21169.65 62.49 42865.89 47808.33 2014-12-25 00:34:21.000 359 21169.63 62.53 42865.88 47808.33 2014-12-25 00:34:22.000 359 21169.63 62.59 42865.83 47808.34 2014-12-25 00:34:23.000 359 21169.64 62.64 42865.83 47808.29 2014-12-25 00:34:24.000 359 21169.61 62.65 42865.80 47808.29 2014-12-25 00:34:25.000 359 21169.61 62.69 42865.76 47808.27 2014-12-25 00:34:26.000 359 21169.60 62.71 42865.75 47808.21 2014-12-25 00:34:27.000 359 21169.59 62.70 42865.75 47808.23 2014-12-25 00:34:28.000 359 21169.59 62.72 42865.76 47808.22 2014-12-25 00:34:29.000 359 21169.59 62.74 42865.75 47808.21 2014-12-25 00:34:30.000 359 21169.60 62.76 42865.73 47808.20 2014-12-25 00:34:31.000 359 21169.60 62.76 42865.72 47808.18 2014-12-25 00:34:32.000 359 21169.58 62.76 42865.70 47808.19 2014-12-25 00:34:33.000 359 21169.58 62.76 42865.70 47808.18 2014-12-25 00:34:34.000 359 21169.60 62.77 42865.71 47808.19 2014-12-25 00:34:35.000 359 21169.61 62.78 42865.72 47808.18 2014-12-25 00:34:36.000 359 21169.61 62.79 42865.73 47808.17 2014-12-25 00:34:37.000 359 21169.62 62.82 42865.76 47808.16 2014-12-25 00:34:38.000 359 21169.61 62.83 42865.75 47808.18 2014-12-25 00:34:39.000 359 21169.62 62.84 42865.72 47808.17 2014-12-25 00:34:40.000 359 21169.61 62.85 42865.70 47808.17 2014-12-25 00:34:41.000 359 21169.62 62.87 42865.67 47808.17 2014-12-25 00:34:42.000 359 21169.57 62.90 42865.68 47808.16 2014-12-25 00:34:43.000 359 21169.61 62.91 42865.65 47808.13 2014-12-25 00:34:44.000 359 21169.61 62.94 42865.65 47808.13 2014-12-25 00:34:45.000 359 21169.63 62.93 42865.65 47808.13 2014-12-25 00:34:46.000 359 21169.64 62.95 42865.62 47808.11 2014-12-25 00:34:47.000 359 21169.64 62.94 42865.63 47808.11 2014-12-25 00:34:48.000 359 21169.65 62.95 42865.61 47808.13 2014-12-25 00:34:49.000 359 21169.66 62.97 42865.61 47808.12 2014-12-25 00:34:50.000 359 21169.67 62.98 42865.63 47808.13 2014-12-25 00:34:51.000 359 21169.69 62.98 42865.65 47808.15 2014-12-25 00:34:52.000 359 21169.70 62.99 42865.64 47808.16 2014-12-25 00:34:53.000 359 21169.74 63.00 42865.64 47808.16 2014-12-25 00:34:54.000 359 21169.73 63.02 42865.64 47808.18 2014-12-25 00:34:55.000 359 21169.75 63.04 42865.66 47808.18 2014-12-25 00:34:56.000 359 21169.74 63.05 42865.66 47808.17 2014-12-25 00:34:57.000 359 21169.73 63.07 42865.63 47808.18 2014-12-25 00:34:58.000 359 21169.75 63.07 42865.64 47808.17 2014-12-25 00:34:59.000 359 21169.75 63.08 42865.63 47808.18 2014-12-25 00:35:00.000 359 21169.77 63.10 42865.63 47808.20 2014-12-25 00:35:01.000 359 21169.75 63.08 42865.63 47808.18 2014-12-25 00:35:02.000 359 21169.75 63.08 42865.65 47808.19 2014-12-25 00:35:03.000 359 21169.78 63.07 42865.66 47808.19 2014-12-25 00:35:04.000 359 21169.78 63.06 42865.71 47808.21 2014-12-25 00:35:05.000 359 21169.78 63.04 42865.69 47808.23 2014-12-25 00:35:06.000 359 21169.80 63.04 42865.73 47808.27 2014-12-25 00:35:07.000 359 21169.80 63.05 42865.73 47808.26 2014-12-25 00:35:08.000 359 21169.84 63.05 42865.74 47808.28 2014-12-25 00:35:09.000 359 21169.84 63.06 42865.73 47808.30 2014-12-25 00:35:10.000 359 21169.80 63.10 42865.73 47808.30 2014-12-25 00:35:11.000 359 21169.81 63.11 42865.75 47808.30 2014-12-25 00:35:12.000 359 21169.83 63.11 42865.75 47808.30 2014-12-25 00:35:13.000 359 21169.85 63.12 42865.73 47808.33 2014-12-25 00:35:14.000 359 21169.86 63.14 42865.72 47808.30 2014-12-25 00:35:15.000 359 21169.86 63.14 42865.71 47808.32 2014-12-25 00:35:16.000 359 21169.89 63.15 42865.71 47808.32 2014-12-25 00:35:17.000 359 21169.88 63.18 42865.71 47808.30 2014-12-25 00:35:18.000 359 21169.87 63.22 42865.68 47808.29 2014-12-25 00:35:19.000 359 21169.82 63.30 42865.66 47808.27 2014-12-25 00:35:20.000 359 21169.83 63.30 42865.65 47808.23 2014-12-25 00:35:21.000 359 21169.81 63.30 42865.64 47808.20 2014-12-25 00:35:22.000 359 21169.77 63.37 42865.59 47808.19 2014-12-25 00:35:23.000 359 21169.73 63.45 42865.53 47808.13 2014-12-25 00:35:24.000 359 21169.68 63.52 42865.49 47808.06 2014-12-25 00:35:25.000 359 21169.68 63.55 42865.44 47807.99 2014-12-25 00:35:26.000 359 21169.66 63.57 42865.40 47807.93 2014-12-25 00:35:27.000 359 21169.65 63.58 42865.34 47807.91 2014-12-25 00:35:28.000 359 21169.68 63.60 42865.30 47807.87 2014-12-25 00:35:29.000 359 21169.65 63.61 42865.28 47807.89 2014-12-25 00:35:30.000 359 21169.64 63.58 42865.27 47807.85 2014-12-25 00:35:31.000 359 21169.67 63.58 42865.27 47807.82 2014-12-25 00:35:32.000 359 21169.69 63.67 42865.25 47807.83 2014-12-25 00:35:33.000 359 21169.74 63.79 42865.23 47807.82 2014-12-25 00:35:34.000 359 21169.75 63.86 42865.16 47807.79 2014-12-25 00:35:35.000 359 21169.78 63.88 42865.11 47807.73 2014-12-25 00:35:36.000 359 21169.82 63.91 42865.07 47807.75 2014-12-25 00:35:37.000 359 21169.82 63.93 42865.03 47807.70 2014-12-25 00:35:38.000 359 21169.82 63.94 42865.02 47807.68 2014-12-25 00:35:39.000 359 21169.86 63.94 42865.01 47807.69 2014-12-25 00:35:40.000 359 21169.86 63.92 42865.00 47807.69 2014-12-25 00:35:41.000 359 21169.85 63.94 42865.01 47807.67 2014-12-25 00:35:42.000 359 21169.89 63.93 42865.01 47807.66 2014-12-25 00:35:43.000 359 21169.88 63.89 42865.03 47807.68 2014-12-25 00:35:44.000 359 21169.89 63.84 42865.03 47807.69 2014-12-25 00:35:45.000 359 21169.89 63.77 42865.08 47807.71 2014-12-25 00:35:46.000 359 21169.85 63.83 42865.11 47807.74 2014-12-25 00:35:47.000 359 21169.85 63.91 42865.13 47807.77 2014-12-25 00:35:48.000 359 21169.87 63.93 42865.12 47807.74 2014-12-25 00:35:49.000 359 21169.89 63.97 42865.09 47807.73 2014-12-25 00:35:50.000 359 21169.90 63.97 42865.04 47807.72 2014-12-25 00:35:51.000 359 21169.90 63.96 42865.02 47807.73 2014-12-25 00:35:52.000 359 21169.91 63.94 42865.01 47807.68 2014-12-25 00:35:53.000 359 21169.91 63.94 42865.00 47807.67 2014-12-25 00:35:54.000 359 21169.89 63.95 42864.99 47807.67 2014-12-25 00:35:55.000 359 21169.91 63.95 42865.01 47807.68 2014-12-25 00:35:56.000 359 21169.92 63.96 42864.99 47807.67 2014-12-25 00:35:57.000 359 21169.91 63.92 42864.99 47807.70 2014-12-25 00:35:58.000 359 21169.90 63.88 42864.97 47807.68 2014-12-25 00:35:59.000 359 21169.91 63.86 42865.02 47807.69 2014-12-25 00:36:00.000 359 21169.91 63.83 42865.06 47807.70 2014-12-25 00:36:01.000 359 21169.89 63.79 42865.05 47807.71 2014-12-25 00:36:02.000 359 21169.88 63.75 42865.10 47807.75 2014-12-25 00:36:03.000 359 21169.89 63.72 42865.11 47807.76 2014-12-25 00:36:04.000 359 21169.87 63.70 42865.17 47807.79 2014-12-25 00:36:05.000 359 21169.83 63.72 42865.18 47807.79 2014-12-25 00:36:06.000 359 21169.82 63.71 42865.18 47807.80 2014-12-25 00:36:07.000 359 21169.84 63.67 42865.19 47807.86 2014-12-25 00:36:08.000 359 21169.87 63.61 42865.21 47807.85 2014-12-25 00:36:09.000 359 21169.87 63.57 42865.26 47807.88 2014-12-25 00:36:10.000 359 21169.84 63.57 42865.29 47807.89 2014-12-25 00:36:11.000 359 21169.85 63.58 42865.30 47807.93 2014-12-25 00:36:12.000 359 21169.83 63.59 42865.33 47807.96 2014-12-25 00:36:13.000 359 21169.81 63.60 42865.35 47807.95 2014-12-25 00:36:14.000 359 21169.80 63.65 42865.34 47807.94 2014-12-25 00:36:15.000 359 21169.77 63.69 42865.33 47807.92 2014-12-25 00:36:16.000 359 21169.76 63.70 42865.35 47807.91 2014-12-25 00:36:17.000 359 21169.74 63.69 42865.34 47807.88 2014-12-25 00:36:18.000 359 21169.76 63.67 42865.32 47807.91 2014-12-25 00:36:19.000 359 21169.76 63.69 42865.33 47807.90 2014-12-25 00:36:20.000 359 21169.76 63.69 42865.35 47807.93 2014-12-25 00:36:21.000 359 21169.74 63.70 42865.40 47807.92 2014-12-25 00:36:22.000 359 21169.71 63.67 42865.44 47807.94 2014-12-25 00:36:23.000 359 21169.68 63.68 42865.41 47807.93 2014-12-25 00:36:24.000 359 21169.68 63.70 42865.42 47807.93 2014-12-25 00:36:25.000 359 21169.67 63.71 42865.42 47807.92 2014-12-25 00:36:26.000 359 21169.66 63.71 42865.41 47807.94 2014-12-25 00:36:27.000 359 21169.68 63.72 42865.41 47807.92 2014-12-25 00:36:28.000 359 21169.65 63.72 42865.42 47807.88 2014-12-25 00:36:29.000 359 21169.64 63.72 42865.41 47807.91 2014-12-25 00:36:30.000 359 21169.65 63.71 42865.37 47807.90 2014-12-25 00:36:31.000 359 21169.65 63.74 42865.41 47807.92 2014-12-25 00:36:32.000 359 21169.62 63.75 42865.38 47807.92 2014-12-25 00:36:33.000 359 21169.64 63.75 42865.36 47807.90 2014-12-25 00:36:34.000 359 21169.65 63.74 42865.39 47807.91 2014-12-25 00:36:35.000 359 21169.67 63.75 42865.39 47807.90 2014-12-25 00:36:36.000 359 21169.64 63.77 42865.40 47807.91 2014-12-25 00:36:37.000 359 21169.65 63.78 42865.37 47807.91 2014-12-25 00:36:38.000 359 21169.64 63.78 42865.38 47807.93 2014-12-25 00:36:39.000 359 21169.64 63.77 42865.40 47807.91 2014-12-25 00:36:40.000 359 21169.65 63.76 42865.40 47807.91 2014-12-25 00:36:41.000 359 21169.66 63.73 42865.39 47807.92 2014-12-25 00:36:42.000 359 21169.65 63.72 42865.39 47807.90 2014-12-25 00:36:43.000 359 21169.62 63.72 42865.38 47807.92 2014-12-25 00:36:44.000 359 21169.63 63.75 42865.37 47807.90 2014-12-25 00:36:45.000 359 21169.65 63.76 42865.39 47807.89 2014-12-25 00:36:46.000 359 21169.66 63.75 42865.40 47807.93 2014-12-25 00:36:47.000 359 21169.63 63.75 42865.39 47807.93 2014-12-25 00:36:48.000 359 21169.64 63.75 42865.41 47807.93 2014-12-25 00:36:49.000 359 21169.65 63.74 42865.41 47807.91 2014-12-25 00:36:50.000 359 21169.62 63.76 42865.42 47807.95 2014-12-25 00:36:51.000 359 21169.64 63.75 42865.43 47807.93 2014-12-25 00:36:52.000 359 21169.65 63.73 42865.40 47807.93 2014-12-25 00:36:53.000 359 21169.65 63.72 42865.40 47807.94 2014-12-25 00:36:54.000 359 21169.64 63.72 42865.39 47807.91 2014-12-25 00:36:55.000 359 21169.65 63.74 42865.41 47807.93 2014-12-25 00:36:56.000 359 21169.69 63.72 42865.41 47807.94 2014-12-25 00:36:57.000 359 21169.69 63.68 42865.43 47807.93 2014-12-25 00:36:58.000 359 21169.67 63.67 42865.43 47807.94 2014-12-25 00:36:59.000 359 21169.69 63.67 42865.44 47807.97 2014-12-25 00:37:00.000 359 21169.70 63.68 42865.44 47807.99 2014-12-25 00:37:01.000 359 21169.72 63.69 42865.45 47808.01 2014-12-25 00:37:02.000 359 21169.74 63.66 42865.46 47808.01 2014-12-25 00:37:03.000 359 21169.72 63.68 42865.46 47808.01 2014-12-25 00:37:04.000 359 21169.73 63.70 42865.46 47808.01 2014-12-25 00:37:05.000 359 21169.73 63.68 42865.44 47807.99 2014-12-25 00:37:06.000 359 21169.70 63.70 42865.45 47808.01 2014-12-25 00:37:07.000 359 21169.72 63.71 42865.47 47808.01 2014-12-25 00:37:08.000 359 21169.74 63.72 42865.46 47808.02 2014-12-25 00:37:09.000 359 21169.74 63.74 42865.46 47808.02 2014-12-25 00:37:10.000 359 21169.74 63.74 42865.45 47808.02 2014-12-25 00:37:11.000 359 21169.72 63.70 42865.46 47808.05 2014-12-25 00:37:12.000 359 21169.73 63.70 42865.46 47808.04 2014-12-25 00:37:13.000 359 21169.72 63.70 42865.48 47808.05 2014-12-25 00:37:14.000 359 21169.72 63.69 42865.48 47808.04 2014-12-25 00:37:15.000 359 21169.74 63.68 42865.48 47808.06 2014-12-25 00:37:16.000 359 21169.79 63.69 42865.48 47808.09 2014-12-25 00:37:17.000 359 21169.80 63.70 42865.52 47808.08 2014-12-25 00:37:18.000 359 21169.77 63.70 42865.55 47808.10 2014-12-25 00:37:19.000 359 21169.81 63.68 42865.57 47808.12 2014-12-25 00:37:20.000 359 21169.82 63.70 42865.58 47808.12 2014-12-25 00:37:21.000 359 21169.83 63.70 42865.59 47808.12 2014-12-25 00:37:22.000 359 21169.82 63.70 42865.59 47808.13 2014-12-25 00:37:23.000 359 21169.82 63.73 42865.62 47808.14 2014-12-25 00:37:24.000 359 21169.80 63.71 42865.61 47808.15 2014-12-25 00:37:25.000 359 21169.79 63.67 42865.59 47808.18 2014-12-25 00:37:26.000 359 21169.80 63.66 42865.58 47808.16 2014-12-25 00:37:27.000 359 21169.83 63.70 42865.61 47808.18 2014-12-25 00:37:28.000 359 21169.84 63.73 42865.58 47808.15 2014-12-25 00:37:29.000 359 21169.82 63.72 42865.59 47808.16 2014-12-25 00:37:30.000 359 21169.80 63.71 42865.57 47808.15 2014-12-25 00:37:31.000 359 21169.81 63.71 42865.58 47808.18 2014-12-25 00:37:32.000 359 21169.80 63.73 42865.61 47808.13 2014-12-25 00:37:33.000 359 21169.80 63.75 42865.59 47808.15 2014-12-25 00:37:34.000 359 21169.81 63.76 42865.61 47808.14 2014-12-25 00:37:35.000 359 21169.79 63.75 42865.62 47808.18 2014-12-25 00:37:36.000 359 21169.76 63.75 42865.60 47808.15 2014-12-25 00:37:37.000 359 21169.77 63.75 42865.58 47808.16 2014-12-25 00:37:38.000 359 21169.79 63.76 42865.55 47808.17 2014-12-25 00:37:39.000 359 21169.81 63.76 42865.59 47808.17 2014-12-25 00:37:40.000 359 21169.81 63.75 42865.60 47808.17 2014-12-25 00:37:41.000 359 21169.78 63.74 42865.61 47808.17 2014-12-25 00:37:42.000 359 21169.79 63.73 42865.61 47808.15 2014-12-25 00:37:43.000 359 21169.78 63.73 42865.57 47808.16 2014-12-25 00:37:44.000 359 21169.81 63.75 42865.56 47808.16 2014-12-25 00:37:45.000 359 21169.79 63.75 42865.56 47808.15 2014-12-25 00:37:46.000 359 21169.78 63.76 42865.57 47808.17 2014-12-25 00:37:47.000 359 21169.78 63.74 42865.58 47808.15 2014-12-25 00:37:48.000 359 21169.78 63.74 42865.59 47808.13 2014-12-25 00:37:49.000 359 21169.78 63.74 42865.57 47808.16 2014-12-25 00:37:50.000 359 21169.78 63.75 42865.58 47808.14 2014-12-25 00:37:51.000 359 21169.77 63.72 42865.54 47808.14 2014-12-25 00:37:52.000 359 21169.76 63.71 42865.54 47808.14 2014-12-25 00:37:53.000 359 21169.78 63.70 42865.55 47808.11 2014-12-25 00:37:54.000 359 21169.78 63.73 42865.53 47808.13 2014-12-25 00:37:55.000 359 21169.77 63.72 42865.55 47808.11 2014-12-25 00:37:56.000 359 21169.77 63.75 42865.57 47808.13 2014-12-25 00:37:57.000 359 21169.72 63.75 42865.54 47808.12 2014-12-25 00:37:58.000 359 21169.72 63.75 42865.58 47808.12 2014-12-25 00:37:59.000 359 21169.75 63.74 42865.57 47808.11 2014-12-25 00:38:00.000 359 21169.74 63.74 42865.55 47808.11 2014-12-25 00:38:01.000 359 21169.75 63.72 42865.56 47808.09 2014-12-25 00:38:02.000 359 21169.72 63.72 42865.55 47808.10 2014-12-25 00:38:03.000 359 21169.73 63.71 42865.57 47808.10 2014-12-25 00:38:04.000 359 21169.72 63.71 42865.57 47808.10 2014-12-25 00:38:05.000 359 21169.72 63.68 42865.54 47808.08 2014-12-25 00:38:06.000 359 21169.71 63.67 42865.53 47808.09 2014-12-25 00:38:07.000 359 21169.69 63.66 42865.55 47808.10 2014-12-25 00:38:08.000 359 21169.69 63.65 42865.57 47808.09 2014-12-25 00:38:09.000 359 21169.70 63.62 42865.57 47808.09 2014-12-25 00:38:10.000 359 21169.71 63.60 42865.57 47808.12 2014-12-25 00:38:11.000 359 21169.71 63.59 42865.60 47808.13 2014-12-25 00:38:12.000 359 21169.70 63.62 42865.63 47808.14 2014-12-25 00:38:13.000 359 21169.72 63.61 42865.63 47808.14 2014-12-25 00:38:14.000 359 21169.69 63.59 42865.64 47808.14 2014-12-25 00:38:15.000 359 21169.68 63.61 42865.61 47808.13 2014-12-25 00:38:16.000 359 21169.66 63.61 42865.65 47808.15 2014-12-25 00:38:17.000 359 21169.68 63.66 42865.62 47808.15 2014-12-25 00:38:18.000 359 21169.70 63.74 42865.61 47808.14 2014-12-25 00:38:19.000 359 21169.73 63.82 42865.57 47808.12 2014-12-25 00:38:20.000 359 21169.74 63.90 42865.51 47808.10 2014-12-25 00:38:21.000 359 21169.78 63.96 42865.46 47808.03 2014-12-25 00:38:22.000 359 21169.79 63.98 42865.39 47808.02 2014-12-25 00:38:23.000 359 21169.81 63.99 42865.39 47808.00 2014-12-25 00:38:24.000 359 21169.83 63.98 42865.33 47807.99 2014-12-25 00:38:25.000 359 21169.85 63.99 42865.32 47807.96 2014-12-25 00:38:26.000 359 21169.83 64.10 42865.30 47807.94 2014-12-25 00:38:27.000 359 21169.85 64.30 42865.25 47807.94 2014-12-25 00:38:28.000 359 21169.89 64.45 42865.14 47807.85 2014-12-25 00:38:29.000 359 21169.89 64.51 42865.02 47807.77 2014-12-25 00:38:30.000 359 21169.90 64.55 42864.92 47807.68 2014-12-25 00:38:31.000 359 21169.93 64.58 42864.85 47807.63 2014-12-25 00:38:32.000 359 21169.96 64.59 42864.83 47807.57 2014-12-25 00:38:33.000 359 21169.99 64.61 42864.82 47807.56 2014-12-25 00:38:34.000 359 21169.99 64.64 42864.81 47807.54 2014-12-25 00:38:35.000 359 21170.02 64.65 42864.81 47807.55 2014-12-25 00:38:36.000 359 21170.04 64.65 42864.77 47807.52 2014-12-25 00:38:37.000 359 21170.04 64.65 42864.78 47807.55 2014-12-25 00:38:38.000 359 21170.04 64.66 42864.78 47807.51 2014-12-25 00:38:39.000 359 21170.02 64.66 42864.80 47807.53 2014-12-25 00:38:40.000 359 21170.07 64.66 42864.75 47807.52 2014-12-25 00:38:41.000 359 21170.08 64.67 42864.73 47807.52 2014-12-25 00:38:42.000 359 21170.09 64.69 42864.75 47807.54 2014-12-25 00:38:43.000 359 21170.06 64.69 42864.76 47807.52 2014-12-25 00:38:44.000 359 21170.08 64.68 42864.72 47807.54 2014-12-25 00:38:45.000 359 21170.09 64.69 42864.71 47807.53 2014-12-25 00:38:46.000 359 21170.11 64.70 42864.74 47807.55 2014-12-25 00:38:47.000 359 21170.11 64.68 42864.75 47807.54 2014-12-25 00:38:48.000 359 21170.11 64.66 42864.75 47807.53 2014-12-25 00:38:49.000 359 21170.13 64.67 42864.73 47807.55 2014-12-25 00:38:50.000 359 21170.12 64.65 42864.74 47807.56 2014-12-25 00:38:51.000 359 21170.15 64.66 42864.76 47807.54 2014-12-25 00:38:52.000 359 21170.18 64.64 42864.73 47807.57 2014-12-25 00:38:53.000 359 21170.16 64.63 42864.74 47807.55 2014-12-25 00:38:54.000 359 21170.17 64.63 42864.79 47807.58 2014-12-25 00:38:55.000 359 21170.20 64.63 42864.79 47807.57 2014-12-25 00:38:56.000 359 21170.21 64.63 42864.75 47807.59 2014-12-25 00:38:57.000 359 21170.18 64.60 42864.77 47807.61 2014-12-25 00:38:58.000 359 21170.16 64.60 42864.79 47807.60 2014-12-25 00:38:59.000 359 21170.17 64.60 42864.81 47807.62 2014-12-25 00:39:00.000 359 21170.18 64.58 42864.82 47807.63 2014-12-25 00:39:01.000 359 21170.17 64.57 42864.82 47807.64 2014-12-25 00:39:02.000 359 21170.19 64.55 42864.81 47807.65 2014-12-25 00:39:03.000 359 21170.18 64.54 42864.81 47807.64 2014-12-25 00:39:04.000 359 21170.18 64.51 42864.79 47807.66 2014-12-25 00:39:05.000 359 21170.22 64.52 42864.85 47807.68 2014-12-25 00:39:06.000 359 21170.22 64.48 42864.85 47807.66 2014-12-25 00:39:07.000 359 21170.24 64.40 42864.88 47807.69 2014-12-25 00:39:08.000 359 21170.22 64.36 42864.90 47807.72 2014-12-25 00:39:09.000 359 21170.23 64.33 42864.92 47807.76 2014-12-25 00:39:10.000 359 21170.24 64.30 42864.94 47807.77 2014-12-25 00:39:11.000 359 21170.22 64.24 42864.96 47807.78 2014-12-25 00:39:12.000 359 21170.20 64.21 42865.02 47807.83 2014-12-25 00:39:13.000 359 21170.21 64.19 42865.04 47807.85 2014-12-25 00:39:14.000 359 21170.21 64.16 42865.08 47807.88 2014-12-25 00:39:15.000 359 21170.25 64.11 42865.08 47807.91 2014-12-25 00:39:16.000 359 21170.23 64.11 42865.12 47807.92 2014-12-25 00:39:17.000 359 21170.22 64.14 42865.14 47807.96 2014-12-25 00:39:18.000 359 21170.24 64.15 42865.12 47807.95 2014-12-25 00:39:19.000 359 21170.25 64.18 42865.11 47807.96 2014-12-25 00:39:20.000 359 21170.25 64.18 42865.11 47807.95 2014-12-25 00:39:21.000 359 21170.24 64.19 42865.12 47807.94 2014-12-25 00:39:22.000 359 21170.25 64.20 42865.11 47807.94 2014-12-25 00:39:23.000 359 21170.23 64.21 42865.07 47807.94 2014-12-25 00:39:24.000 359 21170.23 64.20 42865.08 47807.91 2014-12-25 00:39:25.000 359 21170.22 64.20 42865.07 47807.91 2014-12-25 00:39:26.000 359 21170.27 64.19 42865.09 47807.93 2014-12-25 00:39:27.000 359 21170.28 64.18 42865.07 47807.91 2014-12-25 00:39:28.000 359 21170.26 64.15 42865.08 47807.93 2014-12-25 00:39:29.000 359 21170.29 64.12 42865.10 47807.93 2014-12-25 00:39:30.000 359 21170.29 64.08 42865.11 47807.97 2014-12-25 00:39:31.000 359 21170.24 63.97 42865.14 47807.93 2014-12-25 00:39:32.000 359 21170.19 63.85 42865.23 47807.99 2014-12-25 00:39:33.000 359 21170.14 63.82 42865.28 47808.01 2014-12-25 00:39:34.000 359 21170.11 63.78 42865.34 47808.06 2014-12-25 00:39:35.000 359 21170.09 63.78 42865.37 47808.07 2014-12-25 00:39:36.000 359 21170.06 63.78 42865.36 47808.10 2014-12-25 00:39:37.000 359 21170.04 63.76 42865.36 47808.10 2014-12-25 00:39:38.000 359 21170.06 63.77 42865.42 47808.12 2014-12-25 00:39:39.000 359 21170.03 63.75 42865.43 47808.09 2014-12-25 00:39:40.000 359 21170.03 63.71 42865.46 47808.11 2014-12-25 00:39:41.000 359 21170.05 63.72 42865.45 47808.12 2014-12-25 00:39:42.000 359 21170.03 63.72 42865.47 47808.12 2014-12-25 00:39:43.000 359 21170.03 63.72 42865.48 47808.13 2014-12-25 00:39:44.000 359 21170.03 63.75 42865.44 47808.11 2014-12-25 00:39:45.000 359 21170.01 63.76 42865.43 47808.09 2014-12-25 00:39:46.000 359 21169.99 63.77 42865.41 47808.09 2014-12-25 00:39:47.000 359 21170.01 63.77 42865.38 47808.07 2014-12-25 00:39:48.000 359 21170.01 63.75 42865.39 47808.07 2014-12-25 00:39:49.000 359 21170.03 63.75 42865.37 47808.06 2014-12-25 00:39:50.000 359 21170.01 63.75 42865.39 47808.05 2014-12-25 00:39:51.000 359 21170.00 63.74 42865.40 47808.05 2014-12-25 00:39:52.000 359 21169.99 63.74 42865.40 47808.07 2014-12-25 00:39:53.000 359 21169.99 63.73 42865.38 47808.06 2014-12-25 00:39:54.000 359 21170.01 63.72 42865.38 47808.05 2014-12-25 00:39:55.000 359 21170.00 63.74 42865.40 47808.05 2014-12-25 00:39:56.000 359 21170.00 63.75 42865.35 47808.06 2014-12-25 00:39:57.000 359 21170.02 63.76 42865.35 47808.04 2014-12-25 00:39:58.000 359 21170.00 63.74 42865.35 47808.06 2014-12-25 00:39:59.000 359 21170.01 63.74 42865.36 47808.05 2014-12-25 00:40:00.000 359 21170.03 63.72 42865.35 47808.06 2014-12-25 00:40:01.000 359 21170.01 63.70 42865.36 47808.06 2014-12-25 00:40:02.000 359 21170.02 63.70 42865.33 47808.04 2014-12-25 00:40:03.000 359 21170.03 63.70 42865.33 47808.05 2014-12-25 00:40:04.000 359 21170.02 63.71 42865.36 47808.04 2014-12-25 00:40:05.000 359 21170.03 63.72 42865.33 47808.04 2014-12-25 00:40:06.000 359 21170.03 63.72 42865.33 47808.06 2014-12-25 00:40:07.000 359 21170.02 63.72 42865.36 47808.05 2014-12-25 00:40:08.000 359 21170.01 63.73 42865.36 47808.03 2014-12-25 00:40:09.000 359 21170.03 63.74 42865.36 47808.03 2014-12-25 00:40:10.000 359 21170.05 63.74 42865.33 47808.03 2014-12-25 00:40:11.000 359 21170.07 63.71 42865.33 47808.05 2014-12-25 00:40:12.000 359 21170.09 63.69 42865.37 47808.07 2014-12-25 00:40:13.000 359 21170.10 63.70 42865.39 47808.06 2014-12-25 00:40:14.000 359 21170.09 63.65 42865.42 47808.06 2014-12-25 00:40:15.000 359 21170.12 63.64 42865.40 47808.07 2014-12-25 00:40:16.000 359 21170.11 63.66 42865.38 47808.07 2014-12-25 00:40:17.000 359 21170.12 63.63 42865.39 47808.09 2014-12-25 00:40:18.000 359 21170.14 63.63 42865.40 47808.10 2014-12-25 00:40:19.000 359 21170.15 63.62 42865.38 47808.11 2014-12-25 00:40:20.000 359 21170.16 63.62 42865.38 47808.11 2014-12-25 00:40:21.000 359 21170.15 63.60 42865.43 47808.15 2014-12-25 00:40:22.000 359 21170.14 63.59 42865.42 47808.14 2014-12-25 00:40:23.000 359 21170.12 63.58 42865.45 47808.16 2014-12-25 00:40:24.000 359 21170.15 63.57 42865.42 47808.16 2014-12-25 00:40:25.000 359 21170.18 63.56 42865.44 47808.17 2014-12-25 00:40:26.000 359 21170.21 63.53 42865.45 47808.20 2014-12-25 00:40:27.000 359 21170.24 63.47 42865.48 47808.22 2014-12-25 00:40:28.000 359 21170.25 63.47 42865.51 47808.25 2014-12-25 00:40:29.000 359 21170.25 63.45 42865.51 47808.26 2014-12-25 00:40:30.000 359 21170.25 63.43 42865.55 47808.30 2014-12-25 00:40:31.000 359 21170.25 63.45 42865.53 47808.31 2014-12-25 00:40:32.000 359 21170.26 63.47 42865.53 47808.30 2014-12-25 00:40:33.000 359 21170.25 63.51 42865.53 47808.30 2014-12-25 00:40:34.000 359 21170.24 63.52 42865.52 47808.30 2014-12-25 00:40:35.000 359 21170.24 63.51 42865.53 47808.31 2014-12-25 00:40:36.000 359 21170.24 63.50 42865.54 47808.28 2014-12-25 00:40:37.000 359 21170.22 63.49 42865.54 47808.31 2014-12-25 00:40:38.000 359 21170.22 63.50 42865.55 47808.30 2014-12-25 00:40:39.000 359 21170.22 63.50 42865.54 47808.30 2014-12-25 00:40:40.000 359 21170.22 63.48 42865.55 47808.30 2014-12-25 00:40:41.000 359 21170.23 63.50 42865.53 47808.30 2014-12-25 00:40:42.000 359 21170.25 63.47 42865.56 47808.31 2014-12-25 00:40:43.000 359 21170.24 63.48 42865.53 47808.32 2014-12-25 00:40:44.000 359 21170.22 63.50 42865.53 47808.33 2014-12-25 00:40:45.000 359 21170.26 63.50 42865.53 47808.32 2014-12-25 00:40:46.000 359 21170.28 63.51 42865.52 47808.32 2014-12-25 00:40:47.000 359 21170.29 63.49 42865.52 47808.32 2014-12-25 00:40:48.000 359 21170.29 63.49 42865.51 47808.32 2014-12-25 00:40:49.000 359 21170.30 63.49 42865.53 47808.31 2014-12-25 00:40:50.000 359 21170.30 63.49 42865.54 47808.35 2014-12-25 00:40:51.000 359 21170.31 63.50 42865.53 47808.31 2014-12-25 00:40:52.000 359 21170.32 63.48 42865.51 47808.32 2014-12-25 00:40:53.000 359 21170.31 63.54 42865.52 47808.35 2014-12-25 00:40:54.000 359 21170.32 63.58 42865.50 47808.33 2014-12-25 00:40:55.000 359 21170.36 63.59 42865.51 47808.33 2014-12-25 00:40:56.000 359 21170.37 63.59 42865.50 47808.33 2014-12-25 00:40:57.000 359 21170.39 63.60 42865.49 47808.30 2014-12-25 00:40:58.000 359 21170.40 63.60 42865.51 47808.31 2014-12-25 00:40:59.000 359 21170.38 63.60 42865.51 47808.31 2014-12-25 00:41:00.000 359 21170.40 63.62 42865.49 47808.31 2014-12-25 00:41:01.000 359 21170.44 63.59 42865.49 47808.32 2014-12-25 00:41:02.000 359 21170.42 63.59 42865.47 47808.32 2014-12-25 00:41:03.000 359 21170.43 63.61 42865.45 47808.30 2014-12-25 00:41:04.000 359 21170.40 63.60 42865.47 47808.31 2014-12-25 00:41:05.000 359 21170.40 63.60 42865.51 47808.33 2014-12-25 00:41:06.000 359 21170.40 63.60 42865.49 47808.30 2014-12-25 00:41:07.000 359 21170.40 63.58 42865.48 47808.32 2014-12-25 00:41:08.000 359 21170.38 63.59 42865.48 47808.29 2014-12-25 00:41:09.000 359 21170.38 63.60 42865.48 47808.31 2014-12-25 00:41:10.000 359 21170.38 63.61 42865.48 47808.31 2014-12-25 00:41:11.000 359 21170.40 63.59 42865.50 47808.29 2014-12-25 00:41:12.000 359 21170.41 63.61 42865.48 47808.31 2014-12-25 00:41:13.000 359 21170.41 63.60 42865.49 47808.30 2014-12-25 00:41:14.000 359 21170.43 63.57 42865.51 47808.33 2014-12-25 00:41:15.000 359 21170.44 63.56 42865.53 47808.36 2014-12-25 00:41:16.000 359 21170.47 63.56 42865.53 47808.35 2014-12-25 00:41:17.000 359 21170.47 63.55 42865.54 47808.37 2014-12-25 00:41:18.000 359 21170.49 63.56 42865.54 47808.39 2014-12-25 00:41:19.000 359 21170.50 63.56 42865.59 47808.40 2014-12-25 00:41:20.000 359 21170.51 63.54 42865.62 47808.41 2014-12-25 00:41:21.000 359 21170.48 63.56 42865.59 47808.40 2014-12-25 00:41:22.000 359 21170.47 63.55 42865.59 47808.41 2014-12-25 00:41:23.000 359 21170.45 63.52 42865.58 47808.40 2014-12-25 00:41:24.000 359 21170.46 63.52 42865.54 47808.39 2014-12-25 00:41:25.000 359 21170.46 63.54 42865.57 47808.41 2014-12-25 00:41:26.000 359 21170.43 63.55 42865.56 47808.41 2014-12-25 00:41:27.000 359 21170.48 63.51 42865.56 47808.42 2014-12-25 00:41:28.000 359 21170.48 63.52 42865.59 47808.39 2014-12-25 00:41:29.000 359 21170.47 63.53 42865.58 47808.41 2014-12-25 00:41:30.000 359 21170.46 63.54 42865.56 47808.41 2014-12-25 00:41:31.000 359 21170.48 63.51 42865.59 47808.40 2014-12-25 00:41:32.000 359 21170.50 63.51 42865.56 47808.41 2014-12-25 00:41:33.000 359 21170.53 63.51 42865.56 47808.42 2014-12-25 00:41:34.000 359 21170.53 63.51 42865.55 47808.41 2014-12-25 00:41:35.000 359 21170.53 63.50 42865.58 47808.42 2014-12-25 00:41:36.000 359 21170.54 63.50 42865.55 47808.43 2014-12-25 00:41:37.000 359 21170.56 63.50 42865.55 47808.40 2014-12-25 00:41:38.000 359 21170.54 63.49 42865.57 47808.42 2014-12-25 00:41:39.000 359 21170.56 63.50 42865.54 47808.44 2014-12-25 00:41:40.000 359 21170.55 63.49 42865.54 47808.43 2014-12-25 00:41:41.000 359 21170.53 63.49 42865.57 47808.42 2014-12-25 00:41:42.000 359 21170.56 63.49 42865.56 47808.43 2014-12-25 00:41:43.000 359 21170.55 63.48 42865.57 47808.44 2014-12-25 00:41:44.000 359 21170.55 63.46 42865.56 47808.41 2014-12-25 00:41:45.000 359 21170.54 63.45 42865.56 47808.44 2014-12-25 00:41:46.000 359 21170.55 63.46 42865.55 47808.44 2014-12-25 00:41:47.000 359 21170.57 63.45 42865.53 47808.42 2014-12-25 00:41:48.000 359 21170.57 63.44 42865.54 47808.46 2014-12-25 00:41:49.000 359 21170.59 63.41 42865.53 47808.45 2014-12-25 00:41:50.000 359 21170.56 63.42 42865.56 47808.46 2014-12-25 00:41:51.000 359 21170.57 63.41 42865.57 47808.45 2014-12-25 00:41:52.000 359 21170.54 63.40 42865.55 47808.44 2014-12-25 00:41:53.000 359 21170.53 63.39 42865.53 47808.44 2014-12-25 00:41:54.000 359 21170.55 63.35 42865.56 47808.43 2014-12-25 00:41:55.000 359 21170.53 63.33 42865.59 47808.44 2014-12-25 00:41:56.000 359 21170.52 63.30 42865.56 47808.42 2014-12-25 00:41:57.000 359 21170.48 63.30 42865.56 47808.43 2014-12-25 00:41:58.000 359 21170.48 63.28 42865.59 47808.43 2014-12-25 00:41:59.000 359 21170.51 63.27 42865.55 47808.45 2014-12-25 00:42:00.000 359 21170.50 63.27 42865.54 47808.41 2014-12-25 00:42:01.000 359 21170.49 63.26 42865.58 47808.43 2014-12-25 00:42:02.000 359 21170.47 63.24 42865.57 47808.41 2014-12-25 00:42:03.000 359 21170.49 63.24 42865.56 47808.41 2014-12-25 00:42:04.000 359 21170.48 63.25 42865.55 47808.43 2014-12-25 00:42:05.000 359 21170.49 63.24 42865.55 47808.39 2014-12-25 00:42:06.000 359 21170.47 63.23 42865.54 47808.41 2014-12-25 00:42:07.000 359 21170.51 63.25 42865.53 47808.39 2014-12-25 00:42:08.000 359 21170.48 63.25 42865.54 47808.39 2014-12-25 00:42:09.000 359 21170.48 63.23 42865.54 47808.40 2014-12-25 00:42:10.000 359 21170.47 63.26 42865.53 47808.39 2014-12-25 00:42:11.000 359 21170.50 63.26 42865.51 47808.40 2014-12-25 00:42:12.000 359 21170.50 63.27 42865.55 47808.38 2014-12-25 00:42:13.000 359 21170.52 63.23 42865.54 47808.38 2014-12-25 00:42:14.000 359 21170.47 63.22 42865.55 47808.38 2014-12-25 00:42:15.000 359 21170.46 63.21 42865.54 47808.38 2014-12-25 00:42:16.000 359 21170.48 63.19 42865.54 47808.40 2014-12-25 00:42:17.000 359 21170.47 63.19 42865.53 47808.39 2014-12-25 00:42:18.000 359 21170.48 63.21 42865.53 47808.39 2014-12-25 00:42:19.000 359 21170.46 63.21 42865.51 47808.38 2014-12-25 00:42:20.000 359 21170.48 63.21 42865.51 47808.38 2014-12-25 00:42:21.000 359 21170.49 63.20 42865.51 47808.38 2014-12-25 00:42:22.000 359 21170.50 63.23 42865.54 47808.36 2014-12-25 00:42:23.000 359 21170.48 63.21 42865.50 47808.38 2014-12-25 00:42:24.000 359 21170.50 63.20 42865.49 47808.35 2014-12-25 00:42:25.000 359 21170.50 63.19 42865.49 47808.42 2014-12-25 00:42:26.000 359 21170.50 63.20 42865.51 47808.36 2014-12-25 00:42:27.000 359 21170.50 63.25 42865.48 47808.39 2014-12-25 00:42:28.000 359 21170.48 63.31 42865.43 47808.33 2014-12-25 00:42:29.000 359 21170.43 63.35 42865.43 47808.34 2014-12-25 00:42:30.000 359 21170.43 63.39 42865.41 47808.29 2014-12-25 00:42:31.000 359 21170.42 63.36 42865.37 47808.27 2014-12-25 00:42:32.000 359 21170.43 63.34 42865.35 47808.23 2014-12-25 00:42:33.000 359 21170.42 63.35 42865.35 47808.22 2014-12-25 00:42:34.000 359 21170.43 63.36 42865.32 47808.19 2014-12-25 00:42:35.000 359 21170.41 63.34 42865.29 47808.20 2014-12-25 00:42:36.000 359 21170.39 63.33 42865.31 47808.19 2014-12-25 00:42:37.000 359 21170.41 63.33 42865.34 47808.19 2014-12-25 00:42:38.000 359 21170.42 63.35 42865.36 47808.19 2014-12-25 00:42:39.000 359 21170.42 63.34 42865.35 47808.18 2014-12-25 00:42:40.000 359 21170.43 63.33 42865.35 47808.17 2014-12-25 00:42:41.000 359 21170.42 63.31 42865.33 47808.17 2014-12-25 00:42:42.000 359 21170.43 63.31 42865.30 47808.16 2014-12-25 00:42:43.000 359 21170.42 63.28 42865.31 47808.18 2014-12-25 00:42:44.000 359 21170.41 63.27 42865.33 47808.17 2014-12-25 00:42:45.000 359 21170.40 63.29 42865.32 47808.19 2014-12-25 00:42:46.000 359 21170.43 63.27 42865.33 47808.17 2014-12-25 00:42:47.000 359 21170.42 63.25 42865.31 47808.16 2014-12-25 00:42:48.000 359 21170.41 63.26 42865.33 47808.17 2014-12-25 00:42:49.000 359 21170.42 63.27 42865.31 47808.17 2014-12-25 00:42:50.000 359 21170.41 63.27 42865.28 47808.18 2014-12-25 00:42:51.000 359 21170.41 63.28 42865.27 47808.16 2014-12-25 00:42:52.000 359 21170.40 63.28 42865.28 47808.17 2014-12-25 00:42:53.000 359 21170.41 63.26 42865.29 47808.15 2014-12-25 00:42:54.000 359 21170.42 63.24 42865.30 47808.16 2014-12-25 00:42:55.000 359 21170.42 63.24 42865.28 47808.16 2014-12-25 00:42:56.000 359 21170.43 63.21 42865.28 47808.15 2014-12-25 00:42:57.000 359 21170.43 63.19 42865.29 47808.17 2014-12-25 00:42:58.000 359 21170.43 63.20 42865.29 47808.18 2014-12-25 00:42:59.000 359 21170.45 63.19 42865.30 47808.17 2014-12-25 00:43:00.000 359 21170.44 63.18 42865.31 47808.16 2014-12-25 00:43:01.000 359 21170.43 63.17 42865.29 47808.15 2014-12-25 00:43:02.000 359 21170.41 63.18 42865.32 47808.17 2014-12-25 00:43:03.000 359 21170.44 63.17 42865.33 47808.18 2014-12-25 00:43:04.000 359 21170.43 63.17 42865.33 47808.16 2014-12-25 00:43:05.000 359 21170.43 63.16 42865.32 47808.17 2014-12-25 00:43:06.000 359 21170.43 63.15 42865.32 47808.18 2014-12-25 00:43:07.000 359 21170.43 63.13 42865.33 47808.16 2014-12-25 00:43:08.000 359 21170.45 63.15 42865.31 47808.19 2014-12-25 00:43:09.000 359 21170.44 63.15 42865.30 47808.19 2014-12-25 00:43:10.000 359 21170.45 63.14 42865.35 47808.17 2014-12-25 00:43:11.000 359 21170.44 63.15 42865.34 47808.19 2014-12-25 00:43:12.000 359 21170.41 63.16 42865.31 47808.17 2014-12-25 00:43:13.000 359 21170.39 63.18 42865.32 47808.18 2014-12-25 00:43:14.000 359 21170.39 63.22 42865.32 47808.19 2014-12-25 00:43:15.000 359 21170.39 63.24 42865.29 47808.14 2014-12-25 00:43:16.000 359 21170.39 63.22 42865.30 47808.12 2014-12-25 00:43:17.000 359 21170.39 63.21 42865.30 47808.11 2014-12-25 00:43:18.000 359 21170.35 63.21 42865.30 47808.11 2014-12-25 00:43:19.000 359 21170.34 63.21 42865.30 47808.10 2014-12-25 00:43:20.000 359 21170.33 63.22 42865.25 47808.07 2014-12-25 00:43:21.000 359 21170.32 63.21 42865.26 47808.09 2014-12-25 00:43:22.000 359 21170.32 63.21 42865.24 47808.05 2014-12-25 00:43:23.000 359 21170.28 63.19 42865.25 47808.09 2014-12-25 00:43:24.000 359 21170.27 63.19 42865.26 47808.05 2014-12-25 00:43:25.000 359 21170.27 63.20 42865.23 47808.05 2014-12-25 00:43:26.000 359 21170.28 63.21 42865.25 47808.08 2014-12-25 00:43:27.000 359 21170.29 63.22 42865.23 47808.05 2014-12-25 00:43:28.000 359 21170.26 63.21 42865.23 47808.03 2014-12-25 00:43:29.000 359 21170.25 63.21 42865.24 47808.04 2014-12-25 00:43:30.000 359 21170.27 63.18 42865.24 47808.04 2014-12-25 00:43:31.000 359 21170.29 63.19 42865.25 47808.05 2014-12-25 00:43:32.000 359 21170.30 63.22 42865.23 47808.02 2014-12-25 00:43:33.000 359 21170.27 63.21 42865.24 47808.03 2014-12-25 00:43:34.000 359 21170.18 63.27 42865.26 47808.03 2014-12-25 00:43:35.000 359 21170.07 63.46 42865.15 47807.99 2014-12-25 00:43:36.000 359 21169.98 63.61 42865.07 47807.89 2014-12-25 00:43:37.000 359 21169.94 63.67 42864.93 47807.76 2014-12-25 00:43:38.000 359 21169.88 63.75 42864.85 47807.63 2014-12-25 00:43:39.000 359 21169.87 63.77 42864.81 47807.52 2014-12-25 00:43:40.000 359 21169.86 63.77 42864.76 47807.47 2014-12-25 00:43:41.000 359 21169.85 63.77 42864.72 47807.43 2014-12-25 00:43:42.000 359 21169.84 63.73 42864.71 47807.38 2014-12-25 00:43:43.000 359 21169.85 63.76 42864.71 47807.38 2014-12-25 00:43:44.000 359 21169.90 63.76 42864.69 47807.35 2014-12-25 00:43:45.000 359 21169.89 63.74 42864.67 47807.35 2014-12-25 00:43:46.000 359 21169.85 63.76 42864.63 47807.35 2014-12-25 00:43:47.000 359 21169.85 63.77 42864.62 47807.34 2014-12-25 00:43:48.000 359 21169.87 63.75 42864.65 47807.35 2014-12-25 00:43:49.000 359 21169.88 63.74 42864.64 47807.35 2014-12-25 00:43:50.000 359 21169.90 63.74 42864.63 47807.34 2014-12-25 00:43:51.000 359 21169.89 63.76 42864.65 47807.33 2014-12-25 00:43:52.000 359 21169.91 63.74 42864.63 47807.35 2014-12-25 00:43:53.000 359 21169.93 63.72 42864.62 47807.32 2014-12-25 00:43:54.000 359 21169.92 63.68 42864.68 47807.36 2014-12-25 00:43:55.000 359 21169.93 63.68 42864.67 47807.38 2014-12-25 00:43:56.000 359 21169.93 63.68 42864.67 47807.40 2014-12-25 00:43:57.000 359 21169.97 63.65 42864.69 47807.37 2014-12-25 00:43:58.000 359 21170.00 63.61 42864.73 47807.41 2014-12-25 00:43:59.000 359 21169.98 63.59 42864.72 47807.47 2014-12-25 00:44:00.000 359 21169.97 63.62 42864.74 47807.48 2014-12-25 00:44:01.000 359 21169.98 63.62 42864.74 47807.47 2014-12-25 00:44:02.000 359 21170.00 63.65 42864.72 47807.46 2014-12-25 00:44:03.000 359 21169.96 63.64 42864.75 47807.45 2014-12-25 00:44:04.000 359 21169.98 63.61 42864.77 47807.46 2014-12-25 00:44:05.000 359 21170.01 63.59 42864.75 47807.48 2014-12-25 00:44:06.000 359 21170.01 63.55 42864.76 47807.49 2014-12-25 00:44:07.000 359 21169.99 63.57 42864.76 47807.51 2014-12-25 00:44:08.000 359 21170.01 63.54 42864.76 47807.52 2014-12-25 00:44:09.000 359 21170.03 63.55 42864.77 47807.49 2014-12-25 00:44:10.000 359 21170.02 63.56 42864.77 47807.53 2014-12-25 00:44:11.000 359 21170.00 63.55 42864.80 47807.53 2014-12-25 00:44:12.000 359 21170.01 63.52 42864.82 47807.54 2014-12-25 00:44:13.000 359 21169.98 63.50 42864.79 47807.53 2014-12-25 00:44:14.000 359 21169.98 63.51 42864.79 47807.53 2014-12-25 00:44:15.000 359 21169.98 63.52 42864.81 47807.53 2014-12-25 00:44:16.000 359 21169.99 63.54 42864.81 47807.54 2014-12-25 00:44:17.000 359 21170.00 63.53 42864.78 47807.53 2014-12-25 00:44:18.000 359 21169.99 63.53 42864.81 47807.52 2014-12-25 00:44:19.000 359 21170.01 63.47 42864.79 47807.51 2014-12-25 00:44:20.000 359 21170.02 63.45 42864.80 47807.53 2014-12-25 00:44:21.000 359 21169.99 63.47 42864.83 47807.53 2014-12-25 00:44:22.000 359 21170.01 63.47 42864.86 47807.55 2014-12-25 00:44:23.000 359 21170.02 63.45 42864.86 47807.54 2014-12-25 00:44:24.000 359 21169.98 63.44 42864.86 47807.56 2014-12-25 00:44:25.000 359 21169.99 63.45 42864.84 47807.56 2014-12-25 00:44:26.000 359 21169.97 63.45 42864.87 47807.56 2014-12-25 00:44:27.000 359 21169.97 63.46 42864.85 47807.59 2014-12-25 00:44:28.000 359 21170.01 63.44 42864.87 47807.58 2014-12-25 00:44:29.000 359 21170.00 63.41 42864.87 47807.55 2014-12-25 00:44:30.000 359 21170.03 63.38 42864.89 47807.59 2014-12-25 00:44:31.000 359 21170.06 63.36 42864.97 47807.64 2014-12-25 00:44:32.000 359 21170.08 63.35 42864.97 47807.64 2014-12-25 00:44:33.000 359 21170.10 63.32 42864.98 47807.69 2014-12-25 00:44:34.000 359 21170.11 63.30 42865.01 47807.72 2014-12-25 00:44:35.000 359 21170.07 63.31 42865.03 47807.71 2014-12-25 00:44:36.000 359 21170.08 63.33 42865.03 47807.75 2014-12-25 00:44:37.000 359 21170.06 63.35 42865.03 47807.74 2014-12-25 00:44:38.000 359 21170.04 63.34 42865.03 47807.73 2014-12-25 00:44:39.000 359 21170.04 63.36 42865.00 47807.74 2014-12-25 00:44:40.000 359 21170.03 63.38 42865.03 47807.72 2014-12-25 00:44:41.000 359 21170.04 63.38 42865.00 47807.73 2014-12-25 00:44:42.000 359 21170.04 63.34 42864.99 47807.70 2014-12-25 00:44:43.000 359 21170.06 63.28 42864.98 47807.73 2014-12-25 00:44:44.000 359 21170.10 63.22 42865.02 47807.74 2014-12-25 00:44:45.000 359 21170.12 63.19 42865.08 47807.80 2014-12-25 00:44:46.000 359 21170.14 63.13 42865.12 47807.82 2014-12-25 00:44:47.000 359 21170.14 63.11 42865.15 47807.89 2014-12-25 00:44:48.000 359 21170.13 63.13 42865.17 47807.89 2014-12-25 00:44:49.000 359 21170.13 63.12 42865.18 47807.94 2014-12-25 00:44:50.000 359 21170.13 63.14 42865.20 47807.94 2014-12-25 00:44:51.000 359 21170.11 63.13 42865.22 47807.94 2014-12-25 00:44:52.000 359 21170.11 63.13 42865.23 47807.96 2014-12-25 00:44:53.000 359 21170.11 63.15 42865.22 47807.96 2014-12-25 00:44:54.000 359 21170.08 63.14 42865.21 47807.97 2014-12-25 00:44:55.000 359 21170.06 63.13 42865.22 47807.95 2014-12-25 00:44:56.000 359 21170.09 63.12 42865.21 47807.97 2014-12-25 00:44:57.000 359 21170.05 63.13 42865.23 47807.97 2014-12-25 00:44:58.000 359 21170.04 63.16 42865.26 47807.94 2014-12-25 00:44:59.000 359 21170.02 63.17 42865.19 47807.95 2014-12-25 00:45:00.000 359 21170.02 63.16 42865.23 47807.94 2014-12-25 00:45:01.000 359 21170.03 63.16 42865.22 47807.93 2014-12-25 00:45:02.000 359 21170.04 63.17 42865.21 47807.92 2014-12-25 00:45:03.000 359 21170.03 63.17 42865.19 47807.94 2014-12-25 00:45:04.000 359 21170.00 63.17 42865.23 47807.92 2014-12-25 00:45:05.000 359 21169.99 63.18 42865.22 47807.91 2014-12-25 00:45:06.000 359 21170.00 63.19 42865.22 47807.91 2014-12-25 00:45:07.000 359 21169.99 63.20 42865.22 47807.91 2014-12-25 00:45:08.000 359 21170.00 63.18 42865.21 47807.93 2014-12-25 00:45:09.000 359 21169.98 63.19 42865.20 47807.89 2014-12-25 00:45:10.000 359 21169.99 63.20 42865.19 47807.91 2014-12-25 00:45:11.000 359 21169.97 63.21 42865.18 47807.90 2014-12-25 00:45:12.000 359 21169.97 63.21 42865.21 47807.90 2014-12-25 00:45:13.000 359 21169.95 63.21 42865.20 47807.87 2014-12-25 00:45:14.000 359 21169.96 63.22 42865.16 47807.89 2014-12-25 00:45:15.000 359 21169.96 63.21 42865.19 47807.87 2014-12-25 00:45:16.000 359 21169.94 63.21 42865.22 47807.89 2014-12-25 00:45:17.000 359 21169.93 63.22 42865.22 47807.87 2014-12-25 00:45:18.000 359 21169.92 63.23 42865.20 47807.86 2014-12-25 00:45:19.000 359 21169.92 63.22 42865.21 47807.87 2014-12-25 00:45:20.000 359 21169.92 63.21 42865.19 47807.87 2014-12-25 00:45:21.000 359 21169.91 63.21 42865.21 47807.86 2014-12-25 00:45:22.000 359 21169.93 63.22 42865.22 47807.87 2014-12-25 00:45:23.000 359 21169.93 63.17 42865.21 47807.89 2014-12-25 00:45:24.000 359 21169.93 63.16 42865.22 47807.87 2014-12-25 00:45:25.000 359 21169.96 63.16 42865.22 47807.89 2014-12-25 00:45:26.000 359 21169.96 63.16 42865.21 47807.92 2014-12-25 00:45:27.000 359 21169.95 63.15 42865.22 47807.89 2014-12-25 00:45:28.000 359 21169.92 63.17 42865.20 47807.89 2014-12-25 00:45:29.000 359 21169.94 63.15 42865.23 47807.91 2014-12-25 00:45:30.000 359 21169.94 63.14 42865.24 47807.88 2014-12-25 00:45:31.000 359 21169.93 63.16 42865.20 47807.86 2014-12-25 00:45:32.000 359 21169.93 63.14 42865.21 47807.87 2014-12-25 00:45:33.000 359 21169.94 63.11 42865.21 47807.89 2014-12-25 00:45:34.000 359 21169.96 63.07 42865.22 47807.89 2014-12-25 00:45:35.000 359 21169.97 63.04 42865.26 47807.92 2014-12-25 00:45:36.000 359 21169.98 63.02 42865.24 47807.94 2014-12-25 00:45:37.000 359 21169.98 62.98 42865.27 47807.95 2014-12-25 00:45:38.000 359 21170.00 62.95 42865.31 47807.97 2014-12-25 00:45:39.000 359 21170.02 62.91 42865.31 47808.02 2014-12-25 00:45:40.000 359 21170.02 62.90 42865.34 47808.05 2014-12-25 00:45:41.000 359 21170.05 62.89 42865.37 47808.05 2014-12-25 00:45:42.000 359 21170.08 62.88 42865.40 47808.07 2014-12-25 00:45:43.000 359 21170.10 62.91 42865.41 47808.10 2014-12-25 00:45:44.000 359 21170.11 62.89 42865.40 47808.13 2014-12-25 00:45:45.000 359 21170.10 62.89 42865.42 47808.12 2014-12-25 00:45:46.000 359 21170.10 62.89 42865.41 47808.14 2014-12-25 00:45:47.000 359 21170.09 62.87 42865.44 47808.14 2014-12-25 00:45:48.000 359 21170.12 62.84 42865.44 47808.15 2014-12-25 00:45:49.000 359 21170.13 62.85 42865.44 47808.18 2014-12-25 00:45:50.000 359 21170.12 62.87 42865.45 47808.19 2014-12-25 00:45:51.000 359 21170.12 62.85 42865.48 47808.18 2014-12-25 00:45:52.000 359 21170.13 62.86 42865.47 47808.20 2014-12-25 00:45:53.000 359 21170.10 62.87 42865.46 47808.19 2014-12-25 00:45:54.000 359 21170.07 62.90 42865.48 47808.20 2014-12-25 00:45:55.000 359 21170.06 62.93 42865.47 47808.17 2014-12-25 00:45:56.000 359 21170.05 62.94 42865.49 47808.21 2014-12-25 00:45:57.000 359 21170.06 62.97 42865.48 47808.20 2014-12-25 00:45:58.000 359 21170.04 62.99 42865.51 47808.19 2014-12-25 00:45:59.000 359 21170.06 63.00 42865.49 47808.18 2014-12-25 00:46:00.000 359 21170.04 63.04 42865.44 47808.15 2014-12-25 00:46:01.000 359 21170.03 63.08 42865.41 47808.14 2014-12-25 00:46:02.000 359 21169.98 63.19 42865.38 47808.11 2014-12-25 00:46:03.000 359 21169.97 63.26 42865.36 47808.06 2014-12-25 00:46:04.000 359 21169.94 63.29 42865.26 47807.96 2014-12-25 00:46:05.000 359 21169.92 63.31 42865.21 47807.95 2014-12-25 00:46:06.000 359 21169.90 63.33 42865.17 47807.87 2014-12-25 00:46:07.000 359 21169.88 63.33 42865.17 47807.85 2014-12-25 00:46:08.000 359 21169.86 63.34 42865.13 47807.84 2014-12-25 00:46:09.000 359 21169.87 63.34 42865.11 47807.80 2014-12-25 00:46:10.000 359 21169.87 63.34 42865.14 47807.81 2014-12-25 00:46:11.000 359 21169.85 63.35 42865.12 47807.79 2014-12-25 00:46:12.000 359 21169.85 63.36 42865.10 47807.78 2014-12-25 00:46:13.000 359 21169.86 63.39 42865.10 47807.77 2014-12-25 00:46:14.000 359 21169.89 63.38 42865.09 47807.77 2014-12-25 00:46:15.000 359 21169.87 63.37 42865.10 47807.76 2014-12-25 00:46:16.000 359 21169.85 63.37 42865.08 47807.76 2014-12-25 00:46:17.000 359 21169.85 63.33 42865.08 47807.76 2014-12-25 00:46:18.000 359 21169.87 63.34 42865.11 47807.74 2014-12-25 00:46:19.000 359 21169.84 63.37 42865.08 47807.77 2014-12-25 00:46:20.000 359 21169.86 63.36 42865.10 47807.75 2014-12-25 00:46:21.000 359 21169.85 63.37 42865.11 47807.74 2014-12-25 00:46:22.000 359 21169.84 63.39 42865.08 47807.77 2014-12-25 00:46:23.000 359 21169.82 63.39 42865.08 47807.75 2014-12-25 00:46:24.000 359 21169.84 63.36 42865.12 47807.73 2014-12-25 00:46:25.000 359 21169.88 63.30 42865.13 47807.77 2014-12-25 00:46:26.000 359 21169.90 63.28 42865.16 47807.79 2014-12-25 00:46:27.000 359 21169.92 63.29 42865.14 47807.77 2014-12-25 00:46:28.000 359 21169.91 63.30 42865.12 47807.82 2014-12-25 00:46:29.000 359 21169.95 63.30 42865.13 47807.79 2014-12-25 00:46:30.000 359 21169.93 63.29 42865.15 47807.81 2014-12-25 00:46:31.000 359 21169.93 63.30 42865.16 47807.82 2014-12-25 00:46:32.000 359 21169.91 63.28 42865.16 47807.80 2014-12-25 00:46:33.000 359 21169.89 63.30 42865.14 47807.80 2014-12-25 00:46:34.000 359 21169.91 63.31 42865.17 47807.82 2014-12-25 00:46:35.000 359 21169.90 63.29 42865.17 47807.82 2014-12-25 00:46:36.000 359 21169.89 63.29 42865.17 47807.83 2014-12-25 00:46:37.000 359 21169.87 63.29 42865.18 47807.80 2014-12-25 00:46:38.000 359 21169.87 63.30 42865.17 47807.81 2014-12-25 00:46:39.000 359 21169.87 63.30 42865.16 47807.81 2014-12-25 00:46:40.000 359 21169.85 63.34 42865.15 47807.82 2014-12-25 00:46:41.000 359 21169.86 63.35 42865.13 47807.81 2014-12-25 00:46:42.000 359 21169.85 63.35 42865.13 47807.78 2014-12-25 00:46:43.000 359 21169.83 63.37 42865.12 47807.76 2014-12-25 00:46:44.000 359 21169.81 63.38 42865.11 47807.76 2014-12-25 00:46:45.000 359 21169.82 63.42 42865.10 47807.74 2014-12-25 00:46:46.000 359 21169.82 63.42 42865.06 47807.71 2014-12-25 00:46:47.000 359 21169.82 63.43 42865.08 47807.73 2014-12-25 00:46:48.000 359 21169.81 63.47 42865.06 47807.70 2014-12-25 00:46:49.000 359 21169.79 63.43 42865.06 47807.70 2014-12-25 00:46:50.000 359 21169.79 63.43 42865.06 47807.67 2014-12-25 00:46:51.000 359 21169.79 63.45 42865.05 47807.68 2014-12-25 00:46:52.000 359 21169.78 63.43 42865.07 47807.67 2014-12-25 00:46:53.000 359 21169.78 63.41 42865.10 47807.68 2014-12-25 00:46:54.000 359 21169.76 63.45 42865.05 47807.68 2014-12-25 00:46:55.000 359 21169.72 63.54 42865.03 47807.66 2014-12-25 00:46:56.000 359 21169.66 63.64 42865.00 47807.59 2014-12-25 00:46:57.000 359 21169.59 63.68 42864.93 47807.50 2014-12-25 00:46:58.000 359 21169.57 63.69 42864.87 47807.45 2014-12-25 00:46:59.000 359 21169.57 63.70 42864.82 47807.41 2014-12-25 00:47:00.000 359 21169.55 63.74 42864.79 47807.34 2014-12-25 00:47:01.000 359 21169.52 63.75 42864.75 47807.31 2014-12-25 00:47:02.000 359 21169.52 63.77 42864.71 47807.27 2014-12-25 00:47:03.000 359 21169.50 63.78 42864.65 47807.23 2014-12-25 00:47:04.000 359 21169.50 63.78 42864.62 47807.21 2014-12-25 00:47:05.000 359 21169.51 63.78 42864.64 47807.21 2014-12-25 00:47:06.000 359 21169.49 63.76 42864.63 47807.18 2014-12-25 00:47:07.000 359 21169.50 63.74 42864.64 47807.18 2014-12-25 00:47:08.000 359 21169.50 63.72 42864.68 47807.20 2014-12-25 00:47:09.000 359 21169.51 63.71 42864.66 47807.19 2014-12-25 00:47:10.000 359 21169.52 63.71 42864.64 47807.18 2014-12-25 00:47:11.000 359 21169.51 63.71 42864.63 47807.19 2014-12-25 00:47:12.000 359 21169.50 63.68 42864.65 47807.17 2014-12-25 00:47:13.000 359 21169.51 63.68 42864.63 47807.21 2014-12-25 00:47:14.000 359 21169.51 63.64 42864.65 47807.19 2014-12-25 00:47:15.000 359 21169.50 63.62 42864.67 47807.22 2014-12-25 00:47:16.000 359 21169.51 63.62 42864.68 47807.24 2014-12-25 00:47:17.000 359 21169.54 63.57 42864.67 47807.26 2014-12-25 00:47:18.000 359 21169.58 63.56 42864.70 47807.28 2014-12-25 00:47:19.000 359 21169.61 63.53 42864.76 47807.31 2014-12-25 00:47:20.000 359 21169.61 63.51 42864.79 47807.33 2014-12-25 00:47:21.000 359 21169.64 63.49 42864.82 47807.35 2014-12-25 00:47:22.000 359 21169.63 63.47 42864.82 47807.39 2014-12-25 00:47:23.000 359 21169.68 63.42 42864.86 47807.41 2014-12-25 00:47:24.000 359 21169.74 63.33 42864.90 47807.47 2014-12-25 00:47:25.000 359 21169.73 63.32 42864.96 47807.52 2014-12-25 00:47:26.000 359 21169.76 63.29 42864.98 47807.57 2014-12-25 00:47:27.000 359 21169.80 63.28 42865.03 47807.61 2014-12-25 00:47:28.000 359 21169.80 63.27 42865.09 47807.66 2014-12-25 00:47:29.000 359 21169.76 63.24 42865.09 47807.70 2014-12-25 00:47:30.000 359 21169.76 63.24 42865.12 47807.70 2014-12-25 00:47:31.000 359 21169.75 63.24 42865.15 47807.72 2014-12-25 00:47:32.000 359 21169.75 63.23 42865.15 47807.75 2014-12-25 00:47:33.000 359 21169.77 63.24 42865.13 47807.75 2014-12-25 00:47:34.000 359 21169.78 63.23 42865.13 47807.76 2014-12-25 00:47:35.000 359 21169.79 63.24 42865.13 47807.76 2014-12-25 00:47:36.000 359 21169.75 63.25 42865.15 47807.77 2014-12-25 00:47:37.000 359 21169.73 63.26 42865.16 47807.76 2014-12-25 00:47:38.000 359 21169.74 63.26 42865.14 47807.76 2014-12-25 00:47:39.000 359 21169.69 63.30 42865.18 47807.75 2014-12-25 00:47:40.000 359 21169.70 63.28 42865.15 47807.74 2014-12-25 00:47:41.000 359 21169.69 63.30 42865.16 47807.75 2014-12-25 00:47:42.000 359 21169.68 63.32 42865.16 47807.73 2014-12-25 00:47:43.000 359 21169.67 63.35 42865.16 47807.71 2014-12-25 00:47:44.000 359 21169.64 63.35 42865.15 47807.69 2014-12-25 00:47:45.000 359 21169.68 63.36 42865.13 47807.73 2014-12-25 00:47:46.000 359 21169.64 63.38 42865.07 47807.70 2014-12-25 00:47:47.000 359 21169.66 63.38 42865.12 47807.71 2014-12-25 00:47:48.000 359 21169.67 63.39 42865.14 47807.69 2014-12-25 00:47:49.000 359 21169.67 63.39 42865.12 47807.71 2014-12-25 00:47:50.000 359 21169.68 63.39 42865.12 47807.74 2014-12-25 00:47:51.000 359 21169.67 63.35 42865.15 47807.71 2014-12-25 00:47:52.000 359 21169.71 63.36 42865.13 47807.72 2014-12-25 00:47:53.000 359 21169.70 63.38 42865.13 47807.75 2014-12-25 00:47:54.000 359 21169.67 63.38 42865.13 47807.72 2014-12-25 00:47:55.000 359 21169.70 63.38 42865.15 47807.73 2014-12-25 00:47:56.000 359 21169.68 63.38 42865.15 47807.75 2014-12-25 00:47:57.000 359 21169.68 63.40 42865.17 47807.77 2014-12-25 00:47:58.000 359 21169.68 63.39 42865.16 47807.73 2014-12-25 00:47:59.000 359 21169.69 63.41 42865.17 47807.74 2014-12-25 00:48:00.000 359 21169.73 63.40 42865.16 47807.75 2014-12-25 00:48:01.000 359 21169.72 63.43 42865.15 47807.73 2014-12-25 00:48:02.000 359 21169.73 63.45 42865.18 47807.74 2014-12-25 00:48:03.000 359 21169.73 63.43 42865.17 47807.76 2014-12-25 00:48:04.000 359 21169.73 63.42 42865.15 47807.73 2014-12-25 00:48:05.000 359 21169.74 63.43 42865.17 47807.75 2014-12-25 00:48:06.000 359 21169.75 63.43 42865.18 47807.77 2014-12-25 00:48:07.000 359 21169.74 63.41 42865.17 47807.76 2014-12-25 00:48:08.000 359 21169.74 63.40 42865.18 47807.76 2014-12-25 00:48:09.000 359 21169.75 63.38 42865.19 47807.75 2014-12-25 00:48:10.000 359 21169.75 63.35 42865.20 47807.78 2014-12-25 00:48:11.000 359 21169.75 63.36 42865.18 47807.77 2014-12-25 00:48:12.000 359 21169.75 63.38 42865.15 47807.74 2014-12-25 00:48:13.000 359 21169.75 63.39 42865.15 47807.80 2014-12-25 00:48:14.000 359 21169.76 63.36 42865.15 47807.76 2014-12-25 00:48:15.000 359 21169.79 63.36 42865.16 47807.78 2014-12-25 00:48:16.000 359 21169.76 63.35 42865.16 47807.78 2014-12-25 00:48:17.000 359 21169.79 63.36 42865.19 47807.77 2014-12-25 00:48:18.000 359 21169.78 63.37 42865.15 47807.78 2014-12-25 00:48:19.000 359 21169.76 63.38 42865.15 47807.77 2014-12-25 00:48:20.000 359 21169.78 63.35 42865.16 47807.77 2014-12-25 00:48:21.000 359 21169.76 63.36 42865.16 47807.78 2014-12-25 00:48:22.000 359 21169.76 63.32 42865.20 47807.76 2014-12-25 00:48:23.000 359 21169.76 63.33 42865.19 47807.78 2014-12-25 00:48:24.000 359 21169.76 63.34 42865.16 47807.79 2014-12-25 00:48:25.000 359 21169.78 63.32 42865.15 47807.79 2014-12-25 00:48:26.000 359 21169.78 63.33 42865.15 47807.77 2014-12-25 00:48:27.000 359 21169.76 63.32 42865.16 47807.77 2014-12-25 00:48:28.000 359 21169.78 63.30 42865.14 47807.79 2014-12-25 00:48:29.000 359 21169.80 63.30 42865.15 47807.79 2014-12-25 00:48:30.000 359 21169.80 63.29 42865.17 47807.76 2014-12-25 00:48:31.000 359 21169.78 63.27 42865.17 47807.77 2014-12-25 00:48:32.000 359 21169.71 63.26 42865.16 47807.76 2014-12-25 00:48:33.000 359 21169.71 63.25 42865.17 47807.77 2014-12-25 00:48:34.000 359 21169.71 63.25 42865.15 47807.76 2014-12-25 00:48:35.000 359 21169.72 63.27 42865.13 47807.78 2014-12-25 00:48:36.000 359 21169.74 63.25 42865.16 47807.74 2014-12-25 00:48:37.000 359 21169.73 63.22 42865.19 47807.75 2014-12-25 00:48:38.000 359 21169.70 63.22 42865.19 47807.77 2014-12-25 00:48:39.000 359 21169.70 63.23 42865.17 47807.77 2014-12-25 00:48:40.000 359 21169.73 63.24 42865.15 47807.76 2014-12-25 00:48:41.000 359 21169.72 63.23 42865.19 47807.77 2014-12-25 00:48:42.000 359 21169.71 63.23 42865.21 47807.75 2014-12-25 00:48:43.000 359 21169.68 63.23 42865.19 47807.78 2014-12-25 00:48:44.000 359 21169.71 63.25 42865.20 47807.75 2014-12-25 00:48:45.000 359 21169.70 63.25 42865.19 47807.76 2014-12-25 00:48:46.000 359 21169.71 63.25 42865.16 47807.75 2014-12-25 00:48:47.000 359 21169.68 63.24 42865.19 47807.78 2014-12-25 00:48:48.000 359 21169.67 63.26 42865.19 47807.78 2014-12-25 00:48:49.000 359 21169.66 63.28 42865.18 47807.75 2014-12-25 00:48:50.000 359 21169.70 63.29 42865.17 47807.75 2014-12-25 00:48:51.000 359 21169.68 63.28 42865.17 47807.75 2014-12-25 00:48:52.000 359 21169.70 63.28 42865.17 47807.77 2014-12-25 00:48:53.000 359 21169.67 63.29 42865.20 47807.75 2014-12-25 00:48:54.000 359 21169.70 63.26 42865.20 47807.75 2014-12-25 00:48:55.000 359 21169.71 63.23 42865.19 47807.79 2014-12-25 00:48:56.000 359 21169.70 63.26 42865.17 47807.74 2014-12-25 00:48:57.000 359 21169.69 63.25 42865.19 47807.77 2014-12-25 00:48:58.000 359 21169.69 63.26 42865.22 47807.74 2014-12-25 00:48:59.000 359 21169.69 63.29 42865.17 47807.74 2014-12-25 00:49:00.000 359 21169.71 63.30 42865.16 47807.75 2014-12-25 00:49:01.000 359 21169.69 63.32 42865.16 47807.72 2014-12-25 00:49:02.000 359 21169.70 63.31 42865.16 47807.74 2014-12-25 00:49:03.000 359 21169.71 63.31 42865.20 47807.74 2014-12-25 00:49:04.000 359 21169.70 63.30 42865.19 47807.73 2014-12-25 00:49:05.000 359 21169.71 63.28 42865.18 47807.75 2014-12-25 00:49:06.000 359 21169.71 63.26 42865.21 47807.75 2014-12-25 00:49:07.000 359 21169.72 63.27 42865.22 47807.77 2014-12-25 00:49:08.000 359 21169.73 63.27 42865.24 47807.79 2014-12-25 00:49:09.000 359 21169.74 63.28 42865.22 47807.77 2014-12-25 00:49:10.000 359 21169.75 63.27 42865.19 47807.79 2014-12-25 00:49:11.000 359 21169.75 63.27 42865.21 47807.80 2014-12-25 00:49:12.000 359 21169.74 63.26 42865.21 47807.79 2014-12-25 00:49:13.000 359 21169.75 63.31 42865.21 47807.78 2014-12-25 00:49:14.000 359 21169.78 63.39 42865.17 47807.81 2014-12-25 00:49:15.000 359 21169.80 63.42 42865.15 47807.80 2014-12-25 00:49:16.000 359 21169.85 63.42 42865.11 47807.76 2014-12-25 00:49:17.000 359 21169.85 63.43 42865.11 47807.75 2014-12-25 00:49:18.000 359 21169.84 63.45 42865.10 47807.74 2014-12-25 00:49:19.000 359 21169.88 63.44 42865.07 47807.72 2014-12-25 00:49:20.000 359 21169.93 63.41 42865.03 47807.72 2014-12-25 00:49:21.000 359 21169.92 63.40 42865.03 47807.73 2014-12-25 00:49:22.000 359 21169.89 63.34 42865.01 47807.69 2014-12-25 00:49:23.000 359 21169.87 63.33 42865.00 47807.68 2014-12-25 00:49:24.000 359 21169.90 63.35 42865.01 47807.66 2014-12-25 00:49:25.000 359 21169.90 63.40 42865.05 47807.67 2014-12-25 00:49:26.000 359 21169.89 63.41 42865.04 47807.68 2014-12-25 00:49:27.000 359 21169.92 63.42 42865.05 47807.70 2014-12-25 00:49:28.000 359 21169.89 63.43 42865.06 47807.73 2014-12-25 00:49:29.000 359 21169.86 63.42 42865.08 47807.73 2014-12-25 00:49:30.000 359 21169.88 63.40 42865.10 47807.71 2014-12-25 00:49:31.000 359 21169.87 63.38 42865.12 47807.75 2014-12-25 00:49:32.000 359 21169.85 63.37 42865.13 47807.76 2014-12-25 00:49:33.000 359 21169.87 63.36 42865.12 47807.77 2014-12-25 00:49:34.000 359 21169.86 63.36 42865.17 47807.78 2014-12-25 00:49:35.000 359 21169.86 63.38 42865.16 47807.77 2014-12-25 00:49:36.000 359 21169.86 63.38 42865.17 47807.77 2014-12-25 00:49:37.000 359 21169.87 63.38 42865.14 47807.78 2014-12-25 00:49:38.000 359 21169.91 63.38 42865.12 47807.79 2014-12-25 00:49:39.000 359 21169.89 63.39 42865.15 47807.79 2014-12-25 00:49:40.000 359 21169.85 63.41 42865.14 47807.77 2014-12-25 00:49:41.000 359 21169.83 63.43 42865.11 47807.77 2014-12-25 00:49:42.000 359 21169.82 63.42 42865.11 47807.76 2014-12-25 00:49:43.000 359 21169.83 63.43 42865.12 47807.76 2014-12-25 00:49:44.000 359 21169.82 63.45 42865.13 47807.76 2014-12-25 00:49:45.000 359 21169.83 63.47 42865.09 47807.76 2014-12-25 00:49:46.000 359 21169.81 63.48 42865.09 47807.76 2014-12-25 00:49:47.000 359 21169.81 63.49 42865.11 47807.72 2014-12-25 00:49:48.000 359 21169.85 63.47 42865.09 47807.71 2014-12-25 00:49:49.000 359 21169.78 63.48 42865.08 47807.71 2014-12-25 00:49:50.000 359 21169.80 63.52 42865.04 47807.70 2014-12-25 00:49:51.000 359 21169.81 63.52 42865.07 47807.71 2014-12-25 00:49:52.000 359 21169.80 63.54 42865.08 47807.67 2014-12-25 00:49:53.000 359 21169.80 63.52 42865.10 47807.68 2014-12-25 00:49:54.000 359 21169.78 63.53 42865.07 47807.70 2014-12-25 00:49:55.000 359 21169.81 63.53 42865.06 47807.70 2014-12-25 00:49:56.000 359 21169.79 63.54 42865.07 47807.70 2014-12-25 00:49:57.000 359 21169.79 63.57 42865.04 47807.67 2014-12-25 00:49:58.000 359 21169.79 63.60 42865.01 47807.67 2014-12-25 00:49:59.000 359 21169.79 63.60 42865.01 47807.68 2014-12-25 00:50:00.000 359 21169.79 63.59 42865.03 47807.69 2014-12-25 00:50:01.000 359 21169.80 63.61 42865.06 47807.68 2014-12-25 00:50:02.000 359 21169.79 63.61 42865.07 47807.67 2014-12-25 00:50:03.000 359 21169.77 63.63 42865.05 47807.66 2014-12-25 00:50:04.000 359 21169.75 63.61 42865.05 47807.67 2014-12-25 00:50:05.000 359 21169.77 63.63 42865.07 47807.67 2014-12-25 00:50:06.000 359 21169.79 63.63 42865.04 47807.68 2014-12-25 00:50:07.000 359 21169.77 63.61 42865.03 47807.68 2014-12-25 00:50:08.000 359 21169.76 63.60 42865.03 47807.65 2014-12-25 00:50:09.000 359 21169.76 63.60 42865.06 47807.67 2014-12-25 00:50:10.000 359 21169.75 63.62 42865.04 47807.67 2014-12-25 00:50:11.000 359 21169.74 63.61 42865.05 47807.67 2014-12-25 00:50:12.000 359 21169.77 63.63 42865.06 47807.66 2014-12-25 00:50:13.000 359 21169.76 63.63 42865.05 47807.66 2014-12-25 00:50:14.000 359 21169.72 63.65 42865.07 47807.64 2014-12-25 00:50:15.000 359 21169.74 63.70 42865.04 47807.65 2014-12-25 00:50:16.000 359 21169.73 63.70 42865.05 47807.63 2014-12-25 00:50:17.000 359 21169.72 63.71 42865.04 47807.58 2014-12-25 00:50:18.000 359 21169.72 63.72 42865.04 47807.60 2014-12-25 00:50:19.000 359 21169.70 63.74 42865.03 47807.60 2014-12-25 00:50:20.000 359 21169.71 63.75 42865.03 47807.56 2014-12-25 00:50:21.000 359 21169.71 63.76 42865.00 47807.58 2014-12-25 00:50:22.000 359 21169.68 63.74 42865.02 47807.58 2014-12-25 00:50:23.000 359 21169.68 63.76 42865.04 47807.58 2014-12-25 00:50:24.000 359 21169.69 63.79 42865.01 47807.56 2014-12-25 00:50:25.000 359 21169.68 63.79 42864.97 47807.56 2014-12-25 00:50:26.000 359 21169.65 63.78 42865.00 47807.55 2014-12-25 00:50:27.000 359 21169.66 63.77 42864.99 47807.55 2014-12-25 00:50:28.000 359 21169.67 63.75 42864.96 47807.56 2014-12-25 00:50:29.000 359 21169.67 63.76 42864.95 47807.60 2014-12-25 00:50:30.000 359 21169.69 63.75 42865.00 47807.58 2014-12-25 00:50:31.000 359 21169.69 63.73 42865.03 47807.58 2014-12-25 00:50:32.000 359 21169.66 63.74 42865.05 47807.57 2014-12-25 00:50:33.000 359 21169.67 63.72 42865.01 47807.57 2014-12-25 00:50:34.000 359 21169.68 63.74 42865.02 47807.59 2014-12-25 00:50:35.000 359 21169.68 63.72 42865.03 47807.58 2014-12-25 00:50:36.000 359 21169.70 63.70 42864.99 47807.58 2014-12-25 00:50:37.000 359 21169.70 63.69 42865.01 47807.56 2014-12-25 00:50:38.000 359 21169.71 63.67 42865.03 47807.57 2014-12-25 00:50:39.000 359 21169.73 63.67 42865.01 47807.57 2014-12-25 00:50:40.000 359 21169.69 63.66 42865.02 47807.56 2014-12-25 00:50:41.000 359 21169.69 63.67 42865.03 47807.58 2014-12-25 00:50:42.000 359 21169.70 63.68 42865.02 47807.56 2014-12-25 00:50:43.000 359 21169.69 63.67 42865.00 47807.57 2014-12-25 00:50:44.000 359 21169.68 63.61 42865.00 47807.59 2014-12-25 00:50:45.000 359 21169.64 63.56 42865.01 47807.56 2014-12-25 00:50:46.000 359 21169.63 63.57 42865.00 47807.55 2014-12-25 00:50:47.000 359 21169.61 63.57 42865.04 47807.55 2014-12-25 00:50:48.000 359 21169.61 63.57 42865.02 47807.54 2014-12-25 00:50:49.000 359 21169.61 63.55 42865.00 47807.54 2014-12-25 00:50:50.000 359 21169.60 63.55 42865.01 47807.55 2014-12-25 00:50:51.000 359 21169.62 63.55 42865.01 47807.55 2014-12-25 00:50:52.000 359 21169.61 63.56 42865.01 47807.53 2014-12-25 00:50:53.000 359 21169.61 63.56 42865.03 47807.54 2014-12-25 00:50:54.000 359 21169.62 63.54 42865.00 47807.54 2014-12-25 00:50:55.000 359 21169.61 63.52 42865.01 47807.54 2014-12-25 00:50:56.000 359 21169.59 63.54 42865.03 47807.55 2014-12-25 00:50:57.000 359 21169.58 63.54 42865.02 47807.52 2014-12-25 00:50:58.000 359 21169.59 63.50 42864.99 47807.56 2014-12-25 00:50:59.000 359 21169.59 63.50 42865.00 47807.54 2014-12-25 00:51:00.000 359 21169.59 63.46 42865.02 47807.54 2014-12-25 00:51:01.000 359 21169.60 63.47 42865.02 47807.55 2014-12-25 00:51:02.000 359 21169.60 63.47 42865.03 47807.58 2014-12-25 00:51:03.000 359 21169.59 63.47 42865.06 47807.56 2014-12-25 00:51:04.000 359 21169.57 63.47 42865.07 47807.58 2014-12-25 00:51:05.000 359 21169.56 63.46 42865.03 47807.58 2014-12-25 00:51:06.000 359 21169.60 63.44 42865.05 47807.57 2014-12-25 00:51:07.000 359 21169.59 63.44 42865.08 47807.59 2014-12-25 00:51:08.000 359 21169.58 63.44 42865.06 47807.59 2014-12-25 00:51:09.000 359 21169.58 63.43 42865.06 47807.56 2014-12-25 00:51:10.000 359 21169.57 63.42 42865.04 47807.57 2014-12-25 00:51:11.000 359 21169.58 63.40 42865.06 47807.58 2014-12-25 00:51:12.000 359 21169.61 63.36 42865.08 47807.57 2014-12-25 00:51:13.000 359 21169.60 63.39 42865.09 47807.59 2014-12-25 00:51:14.000 359 21169.58 63.39 42865.05 47807.57 2014-12-25 00:51:15.000 359 21169.58 63.39 42865.08 47807.57 2014-12-25 00:51:16.000 359 21169.59 63.41 42865.08 47807.59 2014-12-25 00:51:17.000 359 21169.58 63.38 42865.09 47807.56 2014-12-25 00:51:18.000 359 21169.58 63.38 42865.08 47807.59 2014-12-25 00:51:19.000 359 21169.59 63.39 42865.06 47807.56 2014-12-25 00:51:20.000 359 21169.57 63.39 42865.04 47807.58 2014-12-25 00:51:21.000 359 21169.56 63.39 42865.08 47807.58 2014-12-25 00:51:22.000 359 21169.58 63.38 42865.05 47807.57 2014-12-25 00:51:23.000 359 21169.55 63.38 42865.07 47807.58 2014-12-25 00:51:24.000 359 21169.57 63.36 42865.05 47807.57 2014-12-25 00:51:25.000 359 21169.58 63.35 42865.08 47807.59 2014-12-25 00:51:26.000 359 21169.56 63.36 42865.08 47807.57 2014-12-25 00:51:27.000 359 21169.56 63.35 42865.05 47807.58 2014-12-25 00:51:28.000 359 21169.57 63.35 42865.06 47807.59 2014-12-25 00:51:29.000 359 21169.57 63.35 42865.06 47807.58 2014-12-25 00:51:30.000 359 21169.57 63.36 42865.07 47807.57 2014-12-25 00:51:31.000 359 21169.56 63.32 42865.07 47807.57 2014-12-25 00:51:32.000 359 21169.53 63.29 42865.08 47807.58 2014-12-25 00:51:33.000 359 21169.50 63.25 42865.15 47807.60 2014-12-25 00:51:34.000 359 21169.47 63.24 42865.17 47807.62 2014-12-25 00:51:35.000 359 21169.48 63.23 42865.21 47807.64 2014-12-25 00:51:36.000 359 21169.47 63.24 42865.24 47807.65 2014-12-25 00:51:37.000 359 21169.44 63.24 42865.26 47807.68 2014-12-25 00:51:38.000 359 21169.42 63.22 42865.32 47807.70 2014-12-25 00:51:39.000 359 21169.43 63.24 42865.33 47807.72 2014-12-25 00:51:40.000 359 21169.42 63.25 42865.31 47807.73 2014-12-25 00:51:41.000 359 21169.42 63.30 42865.33 47807.74 2014-12-25 00:51:42.000 359 21169.43 63.30 42865.34 47807.74 2014-12-25 00:51:43.000 359 21169.43 63.29 42865.32 47807.74 2014-12-25 00:51:44.000 359 21169.42 63.30 42865.32 47807.75 2014-12-25 00:51:45.000 359 21169.41 63.30 42865.36 47807.76 2014-12-25 00:51:46.000 359 21169.45 63.30 42865.35 47807.75 2014-12-25 00:51:47.000 359 21169.44 63.30 42865.33 47807.77 2014-12-25 00:51:48.000 359 21169.47 63.32 42865.36 47807.78 2014-12-25 00:51:49.000 359 21169.46 63.34 42865.38 47807.80 2014-12-25 00:51:50.000 359 21169.46 63.35 42865.37 47807.80 2014-12-25 00:51:51.000 359 21169.47 63.35 42865.37 47807.80 2014-12-25 00:51:52.000 359 21169.44 63.35 42865.37 47807.81 2014-12-25 00:51:53.000 359 21169.47 63.35 42865.35 47807.81 2014-12-25 00:51:54.000 359 21169.46 63.35 42865.37 47807.81 2014-12-25 00:51:55.000 359 21169.45 63.36 42865.40 47807.81 2014-12-25 00:51:56.000 359 21169.46 63.34 42865.44 47807.81 2014-12-25 00:51:57.000 359 21169.45 63.36 42865.43 47807.83 2014-12-25 00:51:58.000 359 21169.44 63.39 42865.41 47807.81 2014-12-25 00:51:59.000 359 21169.45 63.41 42865.42 47807.84 2014-12-25 00:52:00.000 359 21169.47 63.41 42865.41 47807.82 2014-12-25 00:52:01.000 359 21169.46 63.40 42865.39 47807.82 2014-12-25 00:52:02.000 359 21169.49 63.40 42865.37 47807.83 2014-12-25 00:52:03.000 359 21169.50 63.41 42865.36 47807.82 2014-12-25 00:52:04.000 359 21169.48 63.42 42865.39 47807.82 2014-12-25 00:52:05.000 359 21169.50 63.43 42865.41 47807.86 2014-12-25 00:52:06.000 359 21169.48 63.44 42865.39 47807.83 2014-12-25 00:52:07.000 359 21169.50 63.43 42865.37 47807.81 2014-12-25 00:52:08.000 359 21169.49 63.44 42865.38 47807.84 2014-12-25 00:52:09.000 359 21169.44 63.45 42865.40 47807.82 2014-12-25 00:52:10.000 359 21169.45 63.41 42865.38 47807.85 2014-12-25 00:52:11.000 359 21169.44 63.41 42865.40 47807.83 2014-12-25 00:52:12.000 359 21169.47 63.44 42865.40 47807.84 2014-12-25 00:52:13.000 359 21169.48 63.46 42865.38 47807.83 2014-12-25 00:52:14.000 359 21169.48 63.44 42865.40 47807.83 2014-12-25 00:52:15.000 359 21169.47 63.45 42865.41 47807.84 2014-12-25 00:52:16.000 359 21169.49 63.46 42865.38 47807.80 2014-12-25 00:52:17.000 359 21169.47 63.46 42865.36 47807.81 2014-12-25 00:52:18.000 359 21169.48 63.45 42865.37 47807.80 2014-12-25 00:52:19.000 359 21169.48 63.47 42865.37 47807.80 2014-12-25 00:52:20.000 359 21169.47 63.48 42865.38 47807.80 2014-12-25 00:52:21.000 359 21169.45 63.45 42865.39 47807.80 2014-12-25 00:52:22.000 359 21169.49 63.46 42865.39 47807.82 2014-12-25 00:52:23.000 359 21169.59 63.55 42865.37 47807.83 2014-12-25 00:52:24.000 359 21169.75 63.61 42865.34 47807.88 2014-12-25 00:52:25.000 359 21169.86 63.59 42865.30 47807.89 2014-12-25 00:52:26.000 359 21169.92 63.58 42865.32 47807.93 2014-12-25 00:52:27.000 359 21169.96 63.59 42865.29 47807.98 2014-12-25 00:52:28.000 359 21169.95 63.61 42865.31 47807.99 2014-12-25 00:52:29.000 359 21170.01 63.63 42865.32 47808.00 2014-12-25 00:52:30.000 359 21170.03 63.63 42865.31 47808.00 2014-12-25 00:52:31.000 359 21170.02 63.63 42865.36 47808.02 2014-12-25 00:52:32.000 359 21170.05 63.62 42865.36 47808.03 2014-12-25 00:52:33.000 359 21170.05 63.63 42865.36 47808.04 2014-12-25 00:52:34.000 359 21170.04 63.65 42865.36 47808.02 2014-12-25 00:52:35.000 359 21170.06 63.64 42865.35 47808.03 2014-12-25 00:52:36.000 359 21170.07 63.62 42865.34 47808.05 2014-12-25 00:52:37.000 359 21170.04 63.63 42865.34 47808.05 2014-12-25 00:52:38.000 359 21170.05 63.64 42865.32 47808.05 2014-12-25 00:52:39.000 359 21170.05 63.64 42865.34 47808.03 2014-12-25 00:52:40.000 359 21170.06 63.64 42865.31 47808.04 2014-12-25 00:52:41.000 359 21170.08 63.62 42865.33 47808.05 2014-12-25 00:52:42.000 359 21170.08 63.63 42865.36 47808.05 2014-12-25 00:52:43.000 359 21170.06 63.62 42865.36 47808.05 2014-12-25 00:52:44.000 359 21170.04 63.61 42865.35 47808.05 2014-12-25 00:52:45.000 359 21170.04 63.61 42865.35 47808.05 2014-12-25 00:52:46.000 359 21170.05 63.58 42865.33 47808.05 2014-12-25 00:52:47.000 359 21170.05 63.58 42865.33 47808.02 2014-12-25 00:52:48.000 359 21170.02 63.57 42865.33 47808.03 2014-12-25 00:52:49.000 359 21170.00 63.57 42865.36 47808.03 2014-12-25 00:52:50.000 359 21169.98 63.60 42865.38 47808.00 2014-12-25 00:52:51.000 359 21169.98 63.59 42865.34 47808.01 2014-12-25 00:52:52.000 359 21169.95 63.61 42865.32 47807.96 2014-12-25 00:52:53.000 359 21169.93 63.62 42865.28 47807.97 2014-12-25 00:52:54.000 359 21169.92 63.61 42865.28 47807.91 2014-12-25 00:52:55.000 359 21169.90 63.60 42865.28 47807.94 2014-12-25 00:52:56.000 359 21169.94 63.60 42865.30 47807.92 2014-12-25 00:52:57.000 359 21169.93 63.59 42865.27 47807.91 2014-12-25 00:52:58.000 359 21169.93 63.59 42865.27 47807.92 2014-12-25 00:52:59.000 359 21169.93 63.58 42865.28 47807.91 2014-12-25 00:53:00.000 359 21169.91 63.56 42865.26 47807.89 2014-12-25 00:53:01.000 359 21169.90 63.55 42865.26 47807.88 2014-12-25 00:53:02.000 359 21169.91 63.58 42865.25 47807.89 2014-12-25 00:53:03.000 359 21169.92 63.58 42865.20 47807.87 2014-12-25 00:53:04.000 359 21169.91 63.59 42865.21 47807.88 2014-12-25 00:53:05.000 359 21169.85 63.60 42865.21 47807.86 2014-12-25 00:53:06.000 359 21169.81 63.56 42865.19 47807.81 2014-12-25 00:53:07.000 359 21169.75 63.60 42865.17 47807.80 2014-12-25 00:53:08.000 359 21169.72 63.60 42865.19 47807.76 2014-12-25 00:53:09.000 359 21169.70 63.62 42865.14 47807.73 2014-12-25 00:53:10.000 359 21169.68 63.63 42865.11 47807.70 2014-12-25 00:53:11.000 359 21169.66 63.62 42865.10 47807.67 2014-12-25 00:53:12.000 359 21169.62 63.57 42865.11 47807.66 2014-12-25 00:53:13.000 359 21169.58 63.55 42865.08 47807.64 2014-12-25 00:53:14.000 359 21169.59 63.54 42865.08 47807.62 2014-12-25 00:53:15.000 359 21169.59 63.52 42865.07 47807.63 2014-12-25 00:53:16.000 359 21169.56 63.51 42865.11 47807.63 2014-12-25 00:53:17.000 359 21169.52 63.51 42865.11 47807.62 2014-12-25 00:53:18.000 359 21169.52 63.53 42865.11 47807.62 2014-12-25 00:53:19.000 359 21169.52 63.50 42865.11 47807.59 2014-12-25 00:53:20.000 359 21169.53 63.50 42865.11 47807.62 2014-12-25 00:53:21.000 359 21169.51 63.52 42865.13 47807.61 2014-12-25 00:53:22.000 359 21169.51 63.52 42865.11 47807.62 2014-12-25 00:53:23.000 359 21169.49 63.51 42865.10 47807.62 2014-12-25 00:53:24.000 359 21169.49 63.51 42865.12 47807.64 2014-12-25 00:53:25.000 359 21169.50 63.52 42865.13 47807.61 2014-12-25 00:53:26.000 359 21169.51 63.52 42865.12 47807.61 2014-12-25 00:53:27.000 359 21169.51 63.53 42865.10 47807.63 2014-12-25 00:53:28.000 359 21169.51 63.49 42865.13 47807.61 2014-12-25 00:53:29.000 359 21169.51 63.47 42865.12 47807.64 2014-12-25 00:53:30.000 359 21169.50 63.47 42865.14 47807.62 2014-12-25 00:53:31.000 359 21169.49 63.46 42865.17 47807.63 2014-12-25 00:53:32.000 359 21169.49 63.43 42865.16 47807.65 2014-12-25 00:53:33.000 359 21169.49 63.39 42865.19 47807.64 2014-12-25 00:53:34.000 359 21169.49 63.38 42865.23 47807.69 2014-12-25 00:53:35.000 359 21169.47 63.36 42865.25 47807.69 2014-12-25 00:53:36.000 359 21169.48 63.35 42865.25 47807.72 2014-12-25 00:53:37.000 359 21169.47 63.35 42865.26 47807.71 2014-12-25 00:53:38.000 359 21169.52 63.34 42865.31 47807.75 2014-12-25 00:53:39.000 359 21169.49 63.35 42865.30 47807.75 2014-12-25 00:53:40.000 359 21169.48 63.35 42865.28 47807.78 2014-12-25 00:53:41.000 359 21169.50 63.35 42865.27 47807.76 2014-12-25 00:53:42.000 359 21169.50 63.37 42865.28 47807.77 2014-12-25 00:53:43.000 359 21169.50 63.39 42865.30 47807.79 2014-12-25 00:53:44.000 359 21169.52 63.42 42865.32 47807.78 2014-12-25 00:53:45.000 359 21169.52 63.45 42865.32 47807.78 2014-12-25 00:53:46.000 359 21169.53 63.47 42865.27 47807.77 2014-12-25 00:53:47.000 359 21169.51 63.48 42865.27 47807.75 2014-12-25 00:53:48.000 359 21169.50 63.44 42865.28 47807.73 2014-12-25 00:53:49.000 359 21169.50 63.45 42865.25 47807.73 2014-12-25 00:53:50.000 359 21169.53 63.44 42865.24 47807.74 2014-12-25 00:53:51.000 359 21169.54 63.43 42865.25 47807.73 2014-12-25 00:53:52.000 359 21169.55 63.43 42865.26 47807.74 2014-12-25 00:53:53.000 359 21169.53 63.43 42865.27 47807.74 2014-12-25 00:53:54.000 359 21169.57 63.42 42865.24 47807.76 2014-12-25 00:53:55.000 359 21169.57 63.41 42865.24 47807.71 2014-12-25 00:53:56.000 359 21169.57 63.41 42865.25 47807.73 2014-12-25 00:53:57.000 359 21169.55 63.41 42865.22 47807.74 2014-12-25 00:53:58.000 359 21169.56 63.40 42865.21 47807.75 2014-12-25 00:53:59.000 359 21169.59 63.39 42865.23 47807.74 2014-12-25 00:54:00.000 359 21169.56 63.39 42865.24 47807.76 2014-12-25 00:54:01.000 359 21169.56 63.39 42865.24 47807.74 2014-12-25 00:54:02.000 359 21169.60 63.39 42865.23 47807.76 2014-12-25 00:54:03.000 359 21169.59 63.37 42865.21 47807.73 2014-12-25 00:54:04.000 359 21169.57 63.37 42865.23 47807.76 2014-12-25 00:54:05.000 359 21169.57 63.36 42865.24 47807.75 2014-12-25 00:54:06.000 359 21169.58 63.38 42865.24 47807.74 2014-12-25 00:54:07.000 359 21169.57 63.35 42865.26 47807.74 2014-12-25 00:54:08.000 359 21169.58 63.34 42865.24 47807.76 2014-12-25 00:54:09.000 359 21169.57 63.35 42865.26 47807.75 2014-12-25 00:54:10.000 359 21169.57 63.34 42865.24 47807.75 2014-12-25 00:54:11.000 359 21169.56 63.37 42865.22 47807.74 2014-12-25 00:54:12.000 359 21169.56 63.39 42865.22 47807.75 2014-12-25 00:54:13.000 359 21169.57 63.44 42865.21 47807.75 2014-12-25 00:54:14.000 359 21169.58 63.43 42865.19 47807.74 2014-12-25 00:54:15.000 359 21169.59 63.44 42865.20 47807.74 2014-12-25 00:54:16.000 359 21169.61 63.43 42865.19 47807.72 2014-12-25 00:54:17.000 359 21169.62 63.46 42865.20 47807.73 2014-12-25 00:54:18.000 359 21169.63 63.43 42865.21 47807.73 2014-12-25 00:54:19.000 359 21169.63 63.44 42865.21 47807.72 2014-12-25 00:54:20.000 359 21169.63 63.44 42865.21 47807.73 2014-12-25 00:54:21.000 359 21169.63 63.42 42865.18 47807.75 2014-12-25 00:54:22.000 359 21169.64 63.41 42865.21 47807.73 2014-12-25 00:54:23.000 359 21169.65 63.44 42865.22 47807.74 2014-12-25 00:54:24.000 359 21169.66 63.46 42865.24 47807.73 2014-12-25 00:54:25.000 359 21169.71 63.50 42865.19 47807.76 2014-12-25 00:54:26.000 359 21169.77 63.54 42865.11 47807.76 2014-12-25 00:54:27.000 359 21169.73 63.58 42865.06 47807.72 2014-12-25 00:54:28.000 359 21169.80 63.58 42865.04 47807.67 2014-12-25 00:54:29.000 359 21169.81 63.56 42865.03 47807.68 2014-12-25 00:54:30.000 359 21169.79 63.54 42865.01 47807.64 2014-12-25 00:54:31.000 359 21169.84 63.51 42864.99 47807.67 2014-12-25 00:54:32.000 359 21169.84 63.50 42865.00 47807.67 2014-12-25 00:54:33.000 359 21169.85 63.48 42865.00 47807.69 2014-12-25 00:54:34.000 359 21169.85 63.47 42865.00 47807.69 2014-12-25 00:54:35.000 359 21169.84 63.47 42865.01 47807.68 2014-12-25 00:54:36.000 359 21169.85 63.47 42865.02 47807.70 2014-12-25 00:54:37.000 359 21169.88 63.47 42864.99 47807.71 2014-12-25 00:54:38.000 359 21169.93 63.48 42865.02 47807.72 2014-12-25 00:54:39.000 359 21169.91 63.46 42865.01 47807.71 2014-12-25 00:54:40.000 359 21169.92 63.46 42865.01 47807.73 2014-12-25 00:54:41.000 359 21169.91 63.47 42865.00 47807.74 2014-12-25 00:54:42.000 359 21169.92 63.47 42865.01 47807.72 2014-12-25 00:54:43.000 359 21169.93 63.49 42865.00 47807.74 2014-12-25 00:54:44.000 359 21169.95 63.50 42865.01 47807.72 2014-12-25 00:54:45.000 359 21169.94 63.47 42865.01 47807.74 2014-12-25 00:54:46.000 359 21169.94 63.49 42865.03 47807.74 2014-12-25 00:54:47.000 359 21169.94 63.49 42865.04 47807.74 2014-12-25 00:54:48.000 359 21169.95 63.48 42865.05 47807.75 2014-12-25 00:54:49.000 359 21169.96 63.46 42865.01 47807.76 2014-12-25 00:54:50.000 359 21169.99 63.45 42865.01 47807.76 2014-12-25 00:54:51.000 359 21170.00 63.46 42865.01 47807.76 2014-12-25 00:54:52.000 359 21170.00 63.45 42865.02 47807.76 2014-12-25 00:54:53.000 359 21170.00 63.43 42865.04 47807.77 2014-12-25 00:54:54.000 359 21170.01 63.44 42865.02 47807.78 2014-12-25 00:54:55.000 359 21170.00 63.41 42864.98 47807.76 2014-12-25 00:54:56.000 359 21170.03 63.42 42864.99 47807.77 2014-12-25 00:54:57.000 359 21170.05 63.42 42864.99 47807.78 2014-12-25 00:54:58.000 359 21170.05 63.42 42865.02 47807.76 2014-12-25 00:54:59.000 359 21170.06 63.41 42865.03 47807.79 2014-12-25 00:55:00.000 359 21170.08 63.42 42865.02 47807.78 2014-12-25 00:55:01.000 359 21170.07 63.39 42865.05 47807.79 2014-12-25 00:55:02.000 359 21170.07 63.35 42865.02 47807.83 2014-12-25 00:55:03.000 359 21170.06 63.36 42865.04 47807.79 2014-12-25 00:55:04.000 359 21170.07 63.35 42865.03 47807.79 2014-12-25 00:55:05.000 359 21170.08 63.35 42865.07 47807.82 2014-12-25 00:55:06.000 359 21170.04 63.33 42865.04 47807.80 2014-12-25 00:55:07.000 359 21170.02 63.32 42865.01 47807.85 2014-12-25 00:55:08.000 359 21170.03 63.31 42865.05 47807.80 2014-12-25 00:55:09.000 359 21170.07 63.31 42865.04 47807.83 2014-12-25 00:55:10.000 359 21170.08 63.30 42865.05 47807.83 2014-12-25 00:55:11.000 359 21170.09 63.29 42865.05 47807.85 2014-12-25 00:55:12.000 359 21170.09 63.31 42865.03 47807.85 2014-12-25 00:55:13.000 359 21170.09 63.30 42865.06 47807.82 2014-12-25 00:55:14.000 359 21170.10 63.29 42865.06 47807.82 2014-12-25 00:55:15.000 359 21170.10 63.27 42865.04 47807.84 2014-12-25 00:55:16.000 359 21170.13 63.27 42865.05 47807.84 2014-12-25 00:55:17.000 359 21170.16 63.27 42865.08 47807.85 2014-12-25 00:55:18.000 359 21170.16 63.29 42865.06 47807.84 2014-12-25 00:55:19.000 359 21170.15 63.28 42865.08 47807.85 2014-12-25 00:55:20.000 359 21170.13 63.24 42865.07 47807.86 2014-12-25 00:55:21.000 359 21170.15 63.24 42865.04 47807.85 2014-12-25 00:55:22.000 359 21170.17 63.23 42865.05 47807.84 2014-12-25 00:55:23.000 359 21170.18 63.24 42865.05 47807.83 2014-12-25 00:55:24.000 359 21170.15 63.23 42865.05 47807.87 2014-12-25 00:55:25.000 359 21170.15 63.21 42865.07 47807.85 2014-12-25 00:55:26.000 359 21170.16 63.22 42865.06 47807.87 2014-12-25 00:55:27.000 359 21170.13 63.24 42865.05 47807.86 2014-12-25 00:55:28.000 359 21170.14 63.23 42865.04 47807.85 2014-12-25 00:55:29.000 359 21170.16 63.25 42865.05 47807.87 2014-12-25 00:55:30.000 359 21170.14 63.22 42865.08 47807.85 2014-12-25 00:55:31.000 359 21170.15 63.23 42865.07 47807.85 2014-12-25 00:55:32.000 359 21170.13 63.21 42865.07 47807.84 2014-12-25 00:55:33.000 359 21170.14 63.18 42865.07 47807.83 2014-12-25 00:55:34.000 359 21170.11 63.18 42865.07 47807.84 2014-12-25 00:55:35.000 359 21170.10 63.18 42865.09 47807.84 2014-12-25 00:55:36.000 359 21170.09 63.16 42865.08 47807.85 2014-12-25 00:55:37.000 359 21170.11 63.15 42865.09 47807.85 2014-12-25 00:55:38.000 359 21170.15 63.16 42865.05 47807.86 2014-12-25 00:55:39.000 359 21170.15 63.14 42865.08 47807.85 2014-12-25 00:55:40.000 359 21170.15 63.14 42865.08 47807.85 2014-12-25 00:55:41.000 359 21170.13 63.16 42865.07 47807.86 2014-12-25 00:55:42.000 359 21170.11 63.16 42865.04 47807.85 2014-12-25 00:55:43.000 359 21170.13 63.16 42865.04 47807.84 2014-12-25 00:55:44.000 359 21170.10 63.15 42865.03 47807.83 2014-12-25 00:55:45.000 359 21170.09 63.15 42865.04 47807.84 2014-12-25 00:55:46.000 359 21170.09 63.16 42865.04 47807.82 2014-12-25 00:55:47.000 359 21170.11 63.13 42865.02 47807.85 2014-12-25 00:55:48.000 359 21170.12 63.13 42864.99 47807.81 2014-12-25 00:55:49.000 359 21170.14 63.11 42865.01 47807.83 2014-12-25 00:55:50.000 359 21170.13 63.05 42865.04 47807.82 2014-12-25 00:55:51.000 359 21170.07 62.97 42865.09 47807.83 2014-12-25 00:55:52.000 359 21170.05 62.91 42865.16 47807.86 2014-12-25 00:55:53.000 359 21170.07 62.96 42865.19 47807.88 2014-12-25 00:55:54.000 359 21170.07 63.03 42865.18 47807.93 2014-12-25 00:55:55.000 359 21170.11 63.08 42865.14 47807.95 2014-12-25 00:55:56.000 359 21170.12 63.12 42865.10 47807.92 2014-12-25 00:55:57.000 359 21170.10 63.13 42865.10 47807.90 2014-12-25 00:55:58.000 359 21170.09 63.14 42865.08 47807.87 2014-12-25 00:55:59.000 359 21170.13 63.13 42865.08 47807.87 2014-12-25 00:56:00.000 359 21170.15 63.12 42865.03 47807.89 2014-12-25 00:56:01.000 359 21170.15 63.11 42865.05 47807.85 2014-12-25 00:56:02.000 359 21170.15 63.10 42865.07 47807.86 2014-12-25 00:56:03.000 359 21170.14 63.08 42865.04 47807.85 2014-12-25 00:56:04.000 359 21170.14 63.09 42865.04 47807.84 2014-12-25 00:56:05.000 359 21170.17 63.10 42865.03 47807.86 2014-12-25 00:56:06.000 359 21170.15 63.10 42865.05 47807.86 2014-12-25 00:56:07.000 359 21170.15 63.11 42865.04 47807.86 2014-12-25 00:56:08.000 359 21170.17 63.11 42865.06 47807.86 2014-12-25 00:56:09.000 359 21170.18 63.10 42865.04 47807.87 2014-12-25 00:56:10.000 359 21170.17 63.12 42865.02 47807.81 2014-12-25 00:56:11.000 359 21170.16 63.13 42865.05 47807.85 2014-12-25 00:56:12.000 359 21170.18 63.11 42865.04 47807.85 2014-12-25 00:56:13.000 359 21170.17 63.10 42865.05 47807.85 2014-12-25 00:56:14.000 359 21170.18 63.11 42865.05 47807.84 2014-12-25 00:56:15.000 359 21170.19 63.11 42865.06 47807.85 2014-12-25 00:56:16.000 359 21170.22 63.14 42865.06 47807.84 2014-12-25 00:56:17.000 359 21170.21 63.15 42865.04 47807.83 2014-12-25 00:56:18.000 359 21170.19 63.17 42865.04 47807.84 2014-12-25 00:56:19.000 359 21170.19 63.17 42865.05 47807.85 2014-12-25 00:56:20.000 359 21170.25 63.18 42865.04 47807.84 2014-12-25 00:56:21.000 359 21170.25 63.19 42865.04 47807.85 2014-12-25 00:56:22.000 359 21170.25 63.21 42865.01 47807.84 2014-12-25 00:56:23.000 359 21170.26 63.21 42865.02 47807.85 2014-12-25 00:56:24.000 359 21170.27 63.24 42864.98 47807.81 2014-12-25 00:56:25.000 359 21170.27 63.24 42864.96 47807.80 2014-12-25 00:56:26.000 359 21170.29 63.24 42864.92 47807.81 2014-12-25 00:56:27.000 359 21170.32 63.18 42864.96 47807.82 2014-12-25 00:56:28.000 359 21170.37 63.14 42865.00 47807.85 2014-12-25 00:56:29.000 359 21170.46 63.21 42864.96 47807.85 2014-12-25 00:56:30.000 359 21170.52 63.26 42864.97 47807.91 2014-12-25 00:56:31.000 359 21170.58 63.28 42864.98 47807.93 2014-12-25 00:56:32.000 359 21170.61 63.31 42864.97 47807.95 2014-12-25 00:56:33.000 359 21170.63 63.31 42864.91 47807.94 2014-12-25 00:56:34.000 359 21170.66 63.33 42864.91 47807.93 2014-12-25 00:56:35.000 359 21170.68 63.34 42864.93 47807.94 2014-12-25 00:56:36.000 359 21170.70 63.33 42864.93 47807.94 2014-12-25 00:56:37.000 359 21170.72 63.29 42864.92 47807.93 2014-12-25 00:56:38.000 359 21170.74 63.27 42864.90 47807.97 2014-12-25 00:56:39.000 359 21170.79 63.26 42864.92 47808.00 2014-12-25 00:56:40.000 359 21170.81 63.25 42864.91 47808.02 2014-12-25 00:56:41.000 359 21170.82 63.26 42864.90 47808.02 2014-12-25 00:56:42.000 359 21170.86 63.27 42864.89 47808.01 2014-12-25 00:56:43.000 359 21170.83 63.28 42864.91 47808.01 2014-12-25 00:56:44.000 359 21170.84 63.30 42864.90 47808.03 2014-12-25 00:56:45.000 359 21170.85 63.33 42864.91 47808.01 2014-12-25 00:56:46.000 359 21170.84 63.33 42864.88 47808.02 2014-12-25 00:56:47.000 359 21170.86 63.30 42864.90 47808.03 2014-12-25 00:56:48.000 359 21170.86 63.33 42864.91 47808.00 2014-12-25 00:56:49.000 359 21170.86 63.37 42864.88 47808.00 2014-12-25 00:56:50.000 359 21170.86 63.38 42864.87 47808.00 2014-12-25 00:56:51.000 359 21170.81 63.37 42864.83 47808.02 2014-12-25 00:56:52.000 359 21170.81 63.36 42864.85 47807.99 2014-12-25 00:56:53.000 359 21170.83 63.33 42864.89 47808.00 2014-12-25 00:56:54.000 359 21170.82 63.36 42864.88 47807.98 2014-12-25 00:56:55.000 359 21170.80 63.37 42864.87 47808.00 2014-12-25 00:56:56.000 359 21170.81 63.36 42864.83 47807.97 2014-12-25 00:56:57.000 359 21170.83 63.36 42864.83 47807.97 2014-12-25 00:56:58.000 359 21170.84 63.33 42864.86 47807.96 2014-12-25 00:56:59.000 359 21170.84 63.34 42864.88 47807.97 2014-12-25 00:57:00.000 359 21170.84 63.33 42864.84 47807.98 2014-12-25 00:57:01.000 359 21170.83 63.30 42864.87 47807.97 2014-12-25 00:57:02.000 359 21170.79 63.29 42864.88 47807.97 2014-12-25 00:57:03.000 359 21170.71 63.28 42864.86 47807.96 2014-12-25 00:57:04.000 359 21170.66 63.28 42864.85 47807.92 2014-12-25 00:57:05.000 359 21170.56 63.29 42864.88 47807.90 2014-12-25 00:57:06.000 359 21170.56 63.27 42864.86 47807.86 2014-12-25 00:57:07.000 359 21170.54 63.26 42864.83 47807.86 2014-12-25 00:57:08.000 359 21170.51 63.24 42864.85 47807.84 2014-12-25 00:57:09.000 359 21170.47 63.23 42864.85 47807.82 2014-12-25 00:57:10.000 359 21170.45 63.22 42864.87 47807.82 2014-12-25 00:57:11.000 359 21170.45 63.21 42864.82 47807.80 2014-12-25 00:57:12.000 359 21170.48 63.19 42864.82 47807.79 2014-12-25 00:57:13.000 359 21170.48 63.20 42864.85 47807.82 2014-12-25 00:57:14.000 359 21170.48 63.19 42864.81 47807.81 2014-12-25 00:57:15.000 359 21170.48 63.20 42864.79 47807.80 2014-12-25 00:57:16.000 359 21170.48 63.21 42864.82 47807.79 2014-12-25 00:57:17.000 359 21170.48 63.20 42864.80 47807.78 2014-12-25 00:57:18.000 359 21170.48 63.19 42864.78 47807.78 2014-12-25 00:57:19.000 359 21170.46 63.17 42864.77 47807.76 2014-12-25 00:57:20.000 359 21170.48 63.17 42864.76 47807.76 2014-12-25 00:57:21.000 359 21170.48 63.17 42864.74 47807.77 2014-12-25 00:57:22.000 359 21170.46 63.17 42864.76 47807.76 2014-12-25 00:57:23.000 359 21170.49 63.17 42864.80 47807.77 2014-12-25 00:57:24.000 359 21170.50 63.14 42864.80 47807.76 2014-12-25 00:57:25.000 359 21170.50 63.14 42864.77 47807.77 2014-12-25 00:57:26.000 359 21170.49 63.15 42864.78 47807.76 2014-12-25 00:57:27.000 359 21170.49 63.12 42864.76 47807.79 2014-12-25 00:57:28.000 359 21170.50 63.12 42864.81 47807.76 2014-12-25 00:57:29.000 359 21170.52 63.13 42864.78 47807.77 2014-12-25 00:57:30.000 359 21170.54 63.14 42864.77 47807.77 2014-12-25 00:57:31.000 359 21170.58 63.06 42864.76 47807.78 2014-12-25 00:57:32.000 359 21170.63 63.04 42864.80 47807.81 2014-12-25 00:57:33.000 359 21170.61 63.03 42864.82 47807.84 2014-12-25 00:57:34.000 359 21170.61 63.07 42864.82 47807.86 2014-12-25 00:57:35.000 359 21170.63 63.05 42864.85 47807.87 2014-12-25 00:57:36.000 359 21170.65 63.05 42864.79 47807.87 2014-12-25 00:57:37.000 359 21170.67 63.00 42864.80 47807.87 2014-12-25 00:57:38.000 359 21170.72 62.91 42864.86 47807.91 2014-12-25 00:57:39.000 359 21170.74 62.82 42864.91 47807.94 2014-12-25 00:57:40.000 359 21170.78 62.71 42864.99 47808.00 2014-12-25 00:57:41.000 359 21170.80 62.65 42865.04 47808.08 2014-12-25 00:57:42.000 359 21170.79 62.72 42865.06 47808.15 2014-12-25 00:57:43.000 359 21170.75 62.83 42865.06 47808.15 2014-12-25 00:57:44.000 359 21170.75 62.92 42865.01 47808.13 2014-12-25 00:57:45.000 359 21170.76 62.96 42864.99 47808.11 2014-12-25 00:57:46.000 359 21170.73 63.01 42864.91 47808.04 2014-12-25 00:57:47.000 359 21170.72 63.01 42864.89 47807.96 2014-12-25 00:57:48.000 359 21170.72 63.02 42864.84 47807.96 2014-12-25 00:57:49.000 359 21170.71 63.03 42864.88 47807.94 2014-12-25 00:57:50.000 359 21170.79 62.96 42864.85 47807.92 2014-12-25 00:57:51.000 359 21170.80 62.83 42864.89 47807.93 2014-12-25 00:57:52.000 359 21170.83 62.73 42864.96 47808.01 2014-12-25 00:57:53.000 359 21170.85 62.67 42865.01 47808.05 2014-12-25 00:57:54.000 359 21170.89 62.63 42865.07 47808.13 2014-12-25 00:57:55.000 359 21170.89 62.59 42865.14 47808.20 2014-12-25 00:57:56.000 359 21170.92 62.57 42865.17 47808.23 2014-12-25 00:57:57.000 359 21170.91 62.56 42865.19 47808.27 2014-12-25 00:57:58.000 359 21170.92 62.54 42865.20 47808.29 2014-12-25 00:57:59.000 359 21170.93 62.53 42865.21 47808.31 2014-12-25 00:58:00.000 359 21170.89 62.50 42865.22 47808.35 2014-12-25 00:58:01.000 359 21170.91 62.46 42865.24 47808.34 2014-12-25 00:58:02.000 359 21170.92 62.47 42865.27 47808.37 2014-12-25 00:58:03.000 359 21170.91 62.45 42865.28 47808.38 2014-12-25 00:58:04.000 359 21170.94 62.41 42865.29 47808.38 2014-12-25 00:58:05.000 359 21170.97 62.38 42865.31 47808.43 2014-12-25 00:58:06.000 359 21170.99 62.38 42865.35 47808.43 2014-12-25 00:58:07.000 359 21170.97 62.37 42865.35 47808.45 2014-12-25 00:58:08.000 359 21170.95 62.36 42865.37 47808.46 2014-12-25 00:58:09.000 359 21170.97 62.36 42865.35 47808.49 2014-12-25 00:58:10.000 359 21170.99 62.36 42865.38 47808.50 2014-12-25 00:58:11.000 359 21170.99 62.35 42865.37 47808.49 2014-12-25 00:58:12.000 359 21171.00 62.34 42865.37 47808.49 2014-12-25 00:58:13.000 359 21170.99 62.36 42865.34 47808.51 2014-12-25 00:58:14.000 359 21170.98 62.35 42865.33 47808.50 2014-12-25 00:58:15.000 359 21170.99 62.36 42865.36 47808.50 2014-12-25 00:58:16.000 359 21170.99 62.35 42865.37 47808.49 2014-12-25 00:58:17.000 359 21170.96 62.42 42865.40 47808.51 2014-12-25 00:58:18.000 359 21170.92 62.61 42865.33 47808.49 2014-12-25 00:58:19.000 359 21170.87 62.75 42865.25 47808.41 2014-12-25 00:58:20.000 359 21170.81 62.82 42865.14 47808.30 2014-12-25 00:58:21.000 359 21170.80 62.85 42865.05 47808.21 2014-12-25 00:58:22.000 359 21170.76 62.85 42864.98 47808.13 2014-12-25 00:58:23.000 359 21170.74 62.89 42864.95 47808.06 2014-12-25 00:58:24.000 359 21170.80 62.87 42864.94 47808.02 2014-12-25 00:58:25.000 359 21170.80 62.87 42864.90 47808.00 2014-12-25 00:58:26.000 359 21170.77 62.88 42864.86 47807.97 2014-12-25 00:58:27.000 359 21170.74 62.87 42864.85 47807.96 2014-12-25 00:58:28.000 359 21170.72 62.86 42864.84 47807.93 2014-12-25 00:58:29.000 359 21170.71 62.85 42864.83 47807.91 2014-12-25 00:58:30.000 359 21170.72 62.86 42864.86 47807.93 2014-12-25 00:58:31.000 359 21170.74 62.86 42864.86 47807.90 2014-12-25 00:58:32.000 359 21170.74 62.85 42864.84 47807.89 2014-12-25 00:58:33.000 359 21170.75 62.86 42864.82 47807.88 2014-12-25 00:58:34.000 359 21170.72 62.87 42864.81 47807.90 2014-12-25 00:58:35.000 359 21170.68 62.86 42864.79 47807.88 2014-12-25 00:58:36.000 359 21170.68 62.86 42864.79 47807.89 2014-12-25 00:58:37.000 359 21170.67 62.87 42864.80 47807.87 2014-12-25 00:58:38.000 359 21170.66 62.88 42864.82 47807.87 2014-12-25 00:58:39.000 359 21170.65 62.90 42864.82 47807.86 2014-12-25 00:58:40.000 359 21170.67 62.90 42864.80 47807.84 2014-12-25 00:58:41.000 359 21170.68 62.91 42864.80 47807.85 2014-12-25 00:58:42.000 359 21170.67 62.92 42864.80 47807.83 2014-12-25 00:58:43.000 359 21170.68 62.93 42864.76 47807.81 2014-12-25 00:58:44.000 359 21170.70 62.92 42864.78 47807.82 2014-12-25 00:58:45.000 359 21170.69 62.90 42864.76 47807.80 2014-12-25 00:58:46.000 359 21170.71 62.92 42864.76 47807.78 2014-12-25 00:58:47.000 359 21170.69 62.94 42864.76 47807.78 2014-12-25 00:58:48.000 359 21170.67 62.94 42864.77 47807.80 2014-12-25 00:58:49.000 359 21170.66 62.95 42864.76 47807.78 2014-12-25 00:58:50.000 359 21170.64 62.96 42864.77 47807.80 2014-12-25 00:58:51.000 359 21170.67 62.98 42864.77 47807.78 2014-12-25 00:58:52.000 359 21170.66 63.01 42864.71 47807.79 2014-12-25 00:58:53.000 359 21170.64 63.01 42864.73 47807.77 2014-12-25 00:58:54.000 359 21170.67 63.01 42864.73 47807.76 2014-12-25 00:58:55.000 359 21170.68 63.01 42864.71 47807.75 2014-12-25 00:58:56.000 359 21170.69 63.01 42864.69 47807.77 2014-12-25 00:58:57.000 359 21170.69 63.04 42864.69 47807.78 2014-12-25 00:58:58.000 359 21170.68 63.05 42864.68 47807.77 2014-12-25 00:58:59.000 359 21170.69 63.06 42864.71 47807.76 2014-12-25 00:59:00.000 359 21170.67 63.07 42864.76 47807.76 2014-12-25 00:59:01.000 359 21170.67 63.08 42864.72 47807.74 2014-12-25 00:59:02.000 359 21170.64 63.10 42864.73 47807.75 2014-12-25 00:59:03.000 359 21170.65 63.12 42864.68 47807.73 2014-12-25 00:59:04.000 359 21170.71 63.13 42864.70 47807.74 2014-12-25 00:59:05.000 359 21170.78 63.06 42864.74 47807.76 2014-12-25 00:59:06.000 359 21170.88 63.01 42864.74 47807.83 2014-12-25 00:59:07.000 359 21170.96 63.02 42864.75 47807.86 2014-12-25 00:59:08.000 359 21170.98 63.01 42864.76 47807.91 2014-12-25 00:59:09.000 359 21171.00 63.02 42864.77 47807.96 2014-12-25 00:59:10.000 359 21171.03 63.01 42864.79 47807.95 2014-12-25 00:59:11.000 359 21171.03 63.02 42864.79 47807.99 2014-12-25 00:59:12.000 359 21171.07 63.10 42864.75 47807.97 2014-12-25 00:59:13.000 359 21171.08 63.17 42864.76 47807.98 2014-12-25 00:59:14.000 359 21171.07 63.12 42864.74 47807.97 2014-12-25 00:59:15.000 359 21171.09 63.04 42864.76 47807.94 2014-12-25 00:59:16.000 359 21171.08 63.00 42864.75 47807.95 2014-12-25 00:59:17.000 359 21171.08 63.00 42864.79 47807.97 2014-12-25 00:59:18.000 359 21171.11 63.01 42864.79 47808.00 2014-12-25 00:59:19.000 359 21171.09 63.01 42864.76 47808.02 2014-12-25 00:59:20.000 359 21171.07 62.99 42864.77 47808.01 2014-12-25 00:59:21.000 359 21171.08 62.99 42864.81 47808.03 2014-12-25 00:59:22.000 359 21171.09 63.01 42864.80 47808.03 2014-12-25 00:59:23.000 359 21171.08 63.00 42864.78 47808.06 2014-12-25 00:59:24.000 359 21171.11 62.99 42864.79 47808.05 2014-12-25 00:59:25.000 359 21171.16 62.99 42864.82 47808.05 2014-12-25 00:59:26.000 359 21171.14 62.98 42864.83 47808.06 2014-12-25 00:59:27.000 359 21171.14 63.00 42864.77 47808.07 2014-12-25 00:59:28.000 359 21171.16 63.03 42864.78 47808.04 2014-12-25 00:59:29.000 359 21171.16 62.98 42864.83 47808.07 2014-12-25 00:59:30.000 359 21171.13 62.95 42864.85 47808.07 2014-12-25 00:59:31.000 359 21171.18 62.94 42864.83 47808.07 2014-12-25 00:59:32.000 359 21171.22 62.93 42864.81 47808.10 2014-12-25 00:59:33.000 359 21171.20 62.94 42864.82 47808.08 2014-12-25 00:59:34.000 359 21171.24 62.95 42864.83 47808.08 2014-12-25 00:59:35.000 359 21171.23 62.94 42864.81 47808.09 2014-12-25 00:59:36.000 359 21171.21 62.92 42864.79 47808.10 2014-12-25 00:59:37.000 359 21171.24 62.91 42864.79 47808.11 2014-12-25 00:59:38.000 359 21171.22 62.88 42864.82 47808.09 2014-12-25 00:59:39.000 359 21171.23 62.88 42864.86 47808.11 2014-12-25 00:59:40.000 359 21171.24 62.89 42864.85 47808.14 2014-12-25 00:59:41.000 359 21171.28 62.87 42864.85 47808.13 2014-12-25 00:59:42.000 359 21171.28 62.85 42864.87 47808.13 2014-12-25 00:59:43.000 359 21171.31 62.82 42864.87 47808.14 2014-12-25 00:59:44.000 359 21171.36 62.79 42864.86 47808.19 2014-12-25 00:59:45.000 359 21171.36 62.79 42864.88 47808.18 2014-12-25 00:59:46.000 359 21171.37 62.78 42864.86 47808.20 2014-12-25 00:59:47.000 359 21171.38 62.79 42864.86 47808.19 2014-12-25 00:59:48.000 359 21171.38 62.73 42864.86 47808.21 2014-12-25 00:59:49.000 359 21171.39 62.70 42864.86 47808.23 2014-12-25 00:59:50.000 359 21171.42 62.69 42864.90 47808.24 2014-12-25 00:59:51.000 359 21171.43 62.68 42864.88 47808.25 2014-12-25 00:59:52.000 359 21171.43 62.66 42864.87 47808.24 2014-12-25 00:59:53.000 359 21171.44 62.62 42864.88 47808.26 2014-12-25 00:59:54.000 359 21171.43 62.61 42864.87 47808.26 2014-12-25 00:59:55.000 359 21171.42 62.62 42864.90 47808.26 2014-12-25 00:59:56.000 359 21171.40 62.62 42864.90 47808.28 2014-12-25 00:59:57.000 359 21171.36 62.59 42864.91 47808.26 2014-12-25 00:59:58.000 359 21171.37 62.57 42864.90 47808.26 2014-12-25 00:59:59.000 359 21171.37 62.48 42864.92 47808.26 2014-12-25 01:00:00.000 359 21171.35 62.36 42864.95 47808.28 2014-12-25 01:00:01.000 359 21171.34 62.29 42864.99 47808.31 2014-12-25 01:00:02.000 359 21171.34 62.24 42865.04 47808.36 2014-12-25 01:00:03.000 359 21171.34 62.24 42865.10 47808.41 2014-12-25 01:00:04.000 359 21171.32 62.24 42865.14 47808.42 2014-12-25 01:00:05.000 359 21171.31 62.22 42865.14 47808.45 2014-12-25 01:00:06.000 359 21171.30 62.21 42865.12 47808.43 2014-12-25 01:00:07.000 359 21171.32 62.22 42865.13 47808.47 2014-12-25 01:00:08.000 359 21171.33 62.22 42865.14 47808.44 2014-12-25 01:00:09.000 359 21171.33 62.23 42865.18 47808.45 2014-12-25 01:00:10.000 359 21171.31 62.30 42865.15 47808.44 2014-12-25 01:00:11.000 359 21171.29 62.36 42865.10 47808.44 2014-12-25 01:00:12.000 359 21171.23 62.42 42865.04 47808.39 2014-12-25 01:00:13.000 359 21171.21 62.46 42864.98 47808.31 2014-12-25 01:00:14.000 359 21171.13 62.50 42864.93 47808.27 2014-12-25 01:00:15.000 359 21171.07 62.49 42864.91 47808.18 2014-12-25 01:00:16.000 359 21171.05 62.47 42864.89 47808.12 2014-12-25 01:00:17.000 359 21171.03 62.50 42864.87 47808.08 2014-12-25 01:00:18.000 359 21171.01 62.50 42864.83 47808.07 2014-12-25 01:00:19.000 359 21171.00 62.52 42864.79 47808.02 2014-12-25 01:00:20.000 359 21170.98 62.51 42864.78 47808.02 2014-12-25 01:00:21.000 359 21170.97 62.50 42864.79 47808.00 2014-12-25 01:00:22.000 359 21170.97 62.51 42864.79 47807.98 2014-12-25 01:00:23.000 359 21170.96 62.54 42864.76 47807.97 2014-12-25 01:00:24.000 359 21170.95 62.53 42864.75 47807.94 2014-12-25 01:00:25.000 359 21170.94 62.51 42864.70 47807.90 2014-12-25 01:00:26.000 359 21170.96 62.51 42864.72 47807.93 2014-12-25 01:00:27.000 359 21170.96 62.50 42864.72 47807.92 2014-12-25 01:00:28.000 359 21170.94 62.49 42864.75 47807.90 2014-12-25 01:00:29.000 359 21170.94 62.48 42864.73 47807.91 2014-12-25 01:00:30.000 359 21170.95 62.46 42864.74 47807.92 2014-12-25 01:00:31.000 359 21170.96 62.46 42864.73 47807.91 2014-12-25 01:00:32.000 359 21170.96 62.45 42864.76 47807.93 2014-12-25 01:00:33.000 359 21170.95 62.50 42864.72 47807.91 2014-12-25 01:00:34.000 359 21170.95 62.53 42864.70 47807.88 2014-12-25 01:00:35.000 359 21170.95 62.53 42864.72 47807.87 2014-12-25 01:00:36.000 359 21170.94 62.51 42864.70 47807.84 2014-12-25 01:00:37.000 359 21170.93 62.49 42864.72 47807.88 2014-12-25 01:00:38.000 359 21170.95 62.45 42864.73 47807.87 2014-12-25 01:00:39.000 359 21170.98 62.44 42864.73 47807.91 2014-12-25 01:00:40.000 359 21170.96 62.44 42864.74 47807.89 2014-12-25 01:00:41.000 359 21170.92 62.45 42864.75 47807.90 2014-12-25 01:00:42.000 359 21170.89 62.55 42864.73 47807.91 2014-12-25 01:00:43.000 359 21170.88 62.58 42864.71 47807.85 2014-12-25 01:00:44.000 359 21170.86 62.57 42864.69 47807.83 2014-12-25 01:00:45.000 359 21170.87 62.55 42864.65 47807.80 2014-12-25 01:00:46.000 359 21170.88 62.57 42864.62 47807.80 2014-12-25 01:00:47.000 359 21170.88 62.56 42864.65 47807.78 2014-12-25 01:00:48.000 359 21170.87 62.58 42864.62 47807.78 2014-12-25 01:00:49.000 359 21170.85 62.55 42864.61 47807.78 2014-12-25 01:00:50.000 359 21170.86 62.54 42864.62 47807.75 2014-12-25 01:00:51.000 359 21170.90 62.55 42864.61 47807.77 2014-12-25 01:00:52.000 359 21170.89 62.53 42864.65 47807.78 2014-12-25 01:00:53.000 359 21170.90 62.51 42864.66 47807.76 2014-12-25 01:00:54.000 359 21170.91 62.49 42864.65 47807.79 2014-12-25 01:00:55.000 359 21170.92 62.47 42864.64 47807.81 2014-12-25 01:00:56.000 359 21170.89 62.47 42864.65 47807.82 2014-12-25 01:00:57.000 359 21170.92 62.45 42864.66 47807.79 2014-12-25 01:00:58.000 359 21170.95 62.43 42864.68 47807.83 2014-12-25 01:00:59.000 359 21170.92 62.43 42864.68 47807.84 2014-12-25 01:01:00.000 359 21170.91 62.42 42864.66 47807.85 2014-12-25 01:01:01.000 359 21170.91 62.41 42864.69 47807.87 2014-12-25 01:01:02.000 359 21170.90 62.41 42864.68 47807.87 2014-12-25 01:01:03.000 359 21170.90 62.39 42864.73 47807.90 2014-12-25 01:01:04.000 359 21170.91 62.38 42864.77 47807.90 2014-12-25 01:01:05.000 359 21170.91 62.38 42864.75 47807.87 2014-12-25 01:01:06.000 359 21170.91 62.37 42864.75 47807.91 2014-12-25 01:01:07.000 359 21170.89 62.35 42864.74 47807.90 2014-12-25 01:01:08.000 359 21170.89 62.36 42864.74 47807.92 2014-12-25 01:01:09.000 359 21170.88 62.35 42864.74 47807.90 2014-12-25 01:01:10.000 359 21170.89 62.35 42864.73 47807.89 2014-12-25 01:01:11.000 359 21170.90 62.34 42864.72 47807.89 2014-12-25 01:01:12.000 359 21170.90 62.32 42864.75 47807.90 2014-12-25 01:01:13.000 359 21170.91 62.33 42864.78 47807.91 2014-12-25 01:01:14.000 359 21170.90 62.31 42864.75 47807.89 2014-12-25 01:01:15.000 359 21170.92 62.30 42864.76 47807.89 2014-12-25 01:01:16.000 359 21170.92 62.30 42864.79 47807.91 2014-12-25 01:01:17.000 359 21170.94 62.28 42864.77 47807.90 2014-12-25 01:01:18.000 359 21170.92 62.28 42864.76 47807.92 2014-12-25 01:01:19.000 359 21170.90 62.24 42864.72 47807.91 2014-12-25 01:01:20.000 359 21170.92 62.23 42864.72 47807.91 2014-12-25 01:01:21.000 359 21170.91 62.24 42864.76 47807.92 2014-12-25 01:01:22.000 359 21170.91 62.25 42864.74 47807.94 2014-12-25 01:01:23.000 359 21170.89 62.26 42864.75 47807.93 2014-12-25 01:01:24.000 359 21170.88 62.26 42864.74 47807.91 2014-12-25 01:01:25.000 359 21170.87 62.27 42864.73 47807.90 2014-12-25 01:01:26.000 359 21170.86 62.26 42864.74 47807.91 2014-12-25 01:01:27.000 359 21170.84 62.26 42864.77 47807.89 2014-12-25 01:01:28.000 359 21170.82 62.27 42864.74 47807.88 2014-12-25 01:01:29.000 359 21170.81 62.27 42864.71 47807.86 2014-12-25 01:01:30.000 359 21170.85 62.23 42864.71 47807.86 2014-12-25 01:01:31.000 359 21170.82 62.23 42864.68 47807.87 2014-12-25 01:01:32.000 359 21170.81 62.22 42864.68 47807.85 2014-12-25 01:01:33.000 359 21170.81 62.21 42864.70 47807.86 2014-12-25 01:01:34.000 359 21170.85 62.21 42864.74 47807.84 2014-12-25 01:01:35.000 359 21170.83 62.21 42864.75 47807.84 2014-12-25 01:01:36.000 359 21170.81 62.21 42864.74 47807.83 2014-12-25 01:01:37.000 359 21170.81 62.21 42864.72 47807.84 2014-12-25 01:01:38.000 359 21170.80 62.21 42864.74 47807.82 2014-12-25 01:01:39.000 359 21170.78 62.22 42864.73 47807.82 2014-12-25 01:01:40.000 359 21170.81 62.19 42864.70 47807.81 2014-12-25 01:01:41.000 359 21170.80 62.21 42864.72 47807.80 2014-12-25 01:01:42.000 359 21170.75 62.26 42864.73 47807.80 2014-12-25 01:01:43.000 359 21170.75 62.25 42864.72 47807.81 2014-12-25 01:01:44.000 359 21170.78 62.17 42864.73 47807.81 2014-12-25 01:01:45.000 359 21170.83 62.08 42864.76 47807.83 2014-12-25 01:01:46.000 359 21170.84 62.00 42864.82 47807.87 2014-12-25 01:01:47.000 359 21170.82 61.98 42864.84 47807.91 2014-12-25 01:01:48.000 359 21170.79 62.03 42864.86 47807.94 2014-12-25 01:01:49.000 359 21170.77 62.15 42864.83 47807.96 2014-12-25 01:01:50.000 359 21170.78 62.21 42864.78 47807.93 2014-12-25 01:01:51.000 359 21170.76 62.26 42864.75 47807.88 2014-12-25 01:01:52.000 359 21170.74 62.27 42864.74 47807.85 2014-12-25 01:01:53.000 359 21170.72 62.27 42864.74 47807.81 2014-12-25 01:01:54.000 359 21170.73 62.26 42864.71 47807.80 2014-12-25 01:01:55.000 359 21170.74 62.28 42864.68 47807.76 2014-12-25 01:01:56.000 359 21170.73 62.30 42864.65 47807.76 2014-12-25 01:01:57.000 359 21170.74 62.30 42864.64 47807.78 2014-12-25 01:01:58.000 359 21170.75 62.29 42864.66 47807.76 2014-12-25 01:01:59.000 359 21170.78 62.28 42864.66 47807.74 2014-12-25 01:02:00.000 359 21170.75 62.27 42864.63 47807.76 2014-12-25 01:02:01.000 359 21170.78 62.22 42864.65 47807.75 2014-12-25 01:02:02.000 359 21170.82 62.12 42864.70 47807.78 2014-12-25 01:02:03.000 359 21170.84 62.02 42864.77 47807.82 2014-12-25 01:02:04.000 359 21170.85 61.95 42864.83 47807.94 2014-12-25 01:02:05.000 359 21170.89 61.91 42864.90 47807.97 2014-12-25 01:02:06.000 359 21170.90 61.89 42864.98 47808.07 2014-12-25 01:02:07.000 359 21170.95 61.86 42865.01 47808.10 2014-12-25 01:02:08.000 359 21170.93 61.87 42865.01 47808.14 2014-12-25 01:02:09.000 359 21170.91 61.88 42865.02 47808.18 2014-12-25 01:02:10.000 359 21170.94 61.88 42865.03 47808.18 2014-12-25 01:02:11.000 359 21170.94 61.89 42865.07 47808.19 2014-12-25 01:02:12.000 359 21170.92 61.89 42865.05 47808.22 2014-12-25 01:02:13.000 359 21170.90 61.92 42865.09 47808.22 2014-12-25 01:02:14.000 359 21170.82 62.04 42865.09 47808.20 2014-12-25 01:02:15.000 359 21170.80 62.15 42864.99 47808.13 2014-12-25 01:02:16.000 359 21170.79 62.22 42864.94 47808.06 2014-12-25 01:02:17.000 359 21170.80 62.28 42864.87 47807.98 2014-12-25 01:02:18.000 359 21170.78 62.30 42864.82 47807.91 2014-12-25 01:02:19.000 359 21170.78 62.30 42864.74 47807.87 2014-12-25 01:02:20.000 359 21170.77 62.29 42864.73 47807.87 2014-12-25 01:02:21.000 359 21170.80 62.27 42864.71 47807.83 2014-12-25 01:02:22.000 359 21170.81 62.27 42864.70 47807.84 2014-12-25 01:02:23.000 359 21170.80 62.26 42864.68 47807.80 2014-12-25 01:02:24.000 359 21170.86 62.26 42864.69 47807.80 2014-12-25 01:02:25.000 359 21171.01 62.20 42864.70 47807.86 2014-12-25 01:02:26.000 359 21171.16 62.14 42864.71 47807.92 2014-12-25 01:02:27.000 359 21171.22 62.12 42864.72 47808.00 2014-12-25 01:02:28.000 359 21171.26 62.10 42864.79 47808.07 2014-12-25 01:02:29.000 359 21171.31 62.06 42864.78 47808.10 2014-12-25 01:02:30.000 359 21171.35 62.04 42864.82 47808.16 2014-12-25 01:02:31.000 359 21171.32 62.06 42864.86 47808.16 2014-12-25 01:02:32.000 359 21171.36 62.05 42864.83 47808.20 2014-12-25 01:02:33.000 359 21171.40 62.05 42864.87 47808.18 2014-12-25 01:02:34.000 359 21171.39 62.07 42864.87 47808.21 2014-12-25 01:02:35.000 359 21171.44 62.07 42864.86 47808.22 2014-12-25 01:02:36.000 359 21171.44 62.07 42864.85 47808.23 2014-12-25 01:02:37.000 359 21171.44 62.07 42864.85 47808.22 2014-12-25 01:02:38.000 359 21171.43 62.06 42864.83 47808.21 2014-12-25 01:02:39.000 359 21171.43 62.08 42864.83 47808.25 2014-12-25 01:02:40.000 359 21171.44 62.06 42864.88 47808.20 2014-12-25 01:02:41.000 359 21171.41 62.05 42864.85 47808.23 2014-12-25 01:02:42.000 359 21171.41 62.04 42864.83 47808.21 2014-12-25 01:02:43.000 359 21171.43 62.04 42864.83 47808.23 2014-12-25 01:02:44.000 359 21171.42 62.03 42864.83 47808.22 2014-12-25 01:02:45.000 359 21171.39 62.04 42864.84 47808.22 2014-12-25 01:02:46.000 359 21171.41 62.04 42864.83 47808.20 2014-12-25 01:02:47.000 359 21171.43 62.05 42864.83 47808.24 2014-12-25 01:02:48.000 359 21171.44 62.07 42864.83 47808.24 2014-12-25 01:02:49.000 359 21171.45 62.06 42864.82 47808.24 2014-12-25 01:02:50.000 359 21171.44 62.03 42864.84 47808.22 2014-12-25 01:02:51.000 359 21171.47 62.05 42864.82 47808.26 2014-12-25 01:02:52.000 359 21171.47 62.05 42864.82 47808.25 2014-12-25 01:02:53.000 359 21171.46 62.06 42864.82 47808.24 2014-12-25 01:02:54.000 359 21171.44 62.06 42864.84 47808.22 2014-12-25 01:02:55.000 359 21171.46 62.05 42864.82 47808.26 2014-12-25 01:02:56.000 359 21171.49 62.07 42864.83 47808.24 2014-12-25 01:02:57.000 359 21171.47 62.08 42864.87 47808.25 2014-12-25 01:02:58.000 359 21171.44 62.09 42864.86 47808.23 2014-12-25 01:02:59.000 359 21171.45 62.08 42864.85 47808.24 2014-12-25 01:03:00.000 359 21171.49 62.06 42864.82 47808.24 2014-12-25 01:03:01.000 359 21171.49 62.04 42864.83 47808.24 2014-12-25 01:03:02.000 359 21171.48 62.01 42864.85 47808.23 2014-12-25 01:03:03.000 359 21171.50 62.03 42864.86 47808.30 2014-12-25 01:03:04.000 359 21171.52 62.02 42864.89 47808.27 2014-12-25 01:03:05.000 359 21171.54 62.03 42864.90 47808.27 2014-12-25 01:03:06.000 359 21171.50 62.05 42864.88 47808.31 2014-12-25 01:03:07.000 359 21171.48 62.04 42864.88 47808.29 2014-12-25 01:03:08.000 359 21171.46 62.01 42864.89 47808.29 2014-12-25 01:03:09.000 359 21171.48 61.95 42864.95 47808.30 2014-12-25 01:03:10.000 359 21171.48 61.91 42864.99 47808.34 2014-12-25 01:03:11.000 359 21171.45 61.90 42865.04 47808.38 2014-12-25 01:03:12.000 359 21171.46 61.91 42865.06 47808.42 2014-12-25 01:03:13.000 359 21171.45 61.91 42865.10 47808.44 2014-12-25 01:03:14.000 359 21171.43 61.93 42865.13 47808.47 2014-12-25 01:03:15.000 359 21171.44 61.92 42865.16 47808.48 2014-12-25 01:03:16.000 359 21171.45 61.91 42865.16 47808.50 2014-12-25 01:03:17.000 359 21171.41 61.90 42865.18 47808.52 2014-12-25 01:03:18.000 359 21171.41 61.91 42865.17 47808.52 2014-12-25 01:03:19.000 359 21171.40 61.94 42865.16 47808.52 2014-12-25 01:03:20.000 359 21171.41 61.95 42865.20 47808.53 2014-12-25 01:03:21.000 359 21171.40 61.98 42865.19 47808.53 2014-12-25 01:03:22.000 359 21171.40 61.98 42865.19 47808.53 2014-12-25 01:03:23.000 359 21171.41 62.03 42865.18 47808.54 2014-12-25 01:03:24.000 359 21171.39 62.12 42865.18 47808.53 2014-12-25 01:03:25.000 359 21171.40 62.14 42865.15 47808.51 2014-12-25 01:03:26.000 359 21171.43 62.14 42865.12 47808.48 2014-12-25 01:03:27.000 359 21171.44 62.11 42865.10 47808.47 2014-12-25 01:03:28.000 359 21171.44 62.08 42865.11 47808.46 2014-12-25 01:03:29.000 359 21171.42 62.06 42865.15 47808.50 2014-12-25 01:03:30.000 359 21171.44 62.02 42865.15 47808.49 2014-12-25 01:03:31.000 359 21171.47 62.01 42865.16 47808.50 2014-12-25 01:03:32.000 359 21171.46 62.01 42865.17 47808.55 2014-12-25 01:03:33.000 359 21171.42 62.01 42865.17 47808.54 2014-12-25 01:03:34.000 359 21171.31 62.11 42865.14 47808.53 2014-12-25 01:03:35.000 359 21171.23 62.21 42865.11 47808.43 2014-12-25 01:03:36.000 359 21171.15 62.26 42865.04 47808.34 2014-12-25 01:03:37.000 359 21171.10 62.26 42864.97 47808.24 2014-12-25 01:03:38.000 359 21171.11 62.24 42864.91 47808.18 2014-12-25 01:03:39.000 359 21171.10 62.23 42864.89 47808.13 2014-12-25 01:03:40.000 359 21171.08 62.23 42864.87 47808.10 2014-12-25 01:03:41.000 359 21171.05 62.21 42864.81 47808.07 2014-12-25 01:03:42.000 359 21171.03 62.20 42864.80 47808.06 2014-12-25 01:03:43.000 359 21171.02 62.19 42864.82 47808.04 2014-12-25 01:03:44.000 359 21171.04 62.19 42864.81 47808.04 2014-12-25 01:03:45.000 359 21171.06 62.21 42864.82 47808.00 2014-12-25 01:03:46.000 359 21171.05 62.21 42864.80 47808.02 2014-12-25 01:03:47.000 359 21171.03 62.19 42864.85 47808.00 2014-12-25 01:03:48.000 359 21171.01 62.17 42864.81 47808.02 2014-12-25 01:03:49.000 359 21171.00 62.15 42864.83 47808.02 2014-12-25 01:03:50.000 359 21171.00 62.17 42864.84 47808.00 2014-12-25 01:03:51.000 359 21170.98 62.20 42864.83 47807.98 2014-12-25 01:03:52.000 359 21171.01 62.25 42864.81 47807.98 2014-12-25 01:03:53.000 359 21171.01 62.28 42864.77 47807.98 2014-12-25 01:03:54.000 359 21171.00 62.27 42864.76 47807.96 2014-12-25 01:03:55.000 359 21170.99 62.27 42864.74 47807.96 2014-12-25 01:03:56.000 359 21170.98 62.29 42864.74 47807.96 2014-12-25 01:03:57.000 359 21170.99 62.30 42864.75 47807.93 2014-12-25 01:03:58.000 359 21171.01 62.31 42864.75 47807.97 2014-12-25 01:03:59.000 359 21171.01 62.29 42864.73 47807.97 2014-12-25 01:04:00.000 359 21170.99 62.30 42864.75 47807.96 2014-12-25 01:04:01.000 359 21170.96 62.41 42864.76 47807.94 2014-12-25 01:04:02.000 359 21170.93 62.52 42864.69 47807.92 2014-12-25 01:04:03.000 359 21170.91 62.54 42864.61 47807.84 2014-12-25 01:04:04.000 359 21170.90 62.51 42864.60 47807.78 2014-12-25 01:04:05.000 359 21170.87 62.49 42864.59 47807.73 2014-12-25 01:04:06.000 359 21170.87 62.52 42864.59 47807.76 2014-12-25 01:04:07.000 359 21170.86 62.53 42864.58 47807.73 2014-12-25 01:04:08.000 359 21170.84 62.51 42864.56 47807.70 2014-12-25 01:04:09.000 359 21170.85 62.51 42864.60 47807.70 2014-12-25 01:04:10.000 359 21170.90 62.48 42864.61 47807.73 2014-12-25 01:04:11.000 359 21170.92 62.49 42864.61 47807.75 2014-12-25 01:04:12.000 359 21170.92 62.47 42864.58 47807.77 2014-12-25 01:04:13.000 359 21170.94 62.44 42864.63 47807.81 2014-12-25 01:04:14.000 359 21170.95 62.44 42864.65 47807.81 2014-12-25 01:04:15.000 359 21170.98 62.43 42864.67 47807.85 2014-12-25 01:04:16.000 359 21170.98 62.42 42864.71 47807.89 2014-12-25 01:04:17.000 359 21170.98 62.42 42864.71 47807.91 2014-12-25 01:04:18.000 359 21171.02 62.40 42864.73 47807.91 2014-12-25 01:04:19.000 359 21171.03 62.42 42864.72 47807.93 2014-12-25 01:04:20.000 359 21170.99 62.45 42864.73 47807.93 2014-12-25 01:04:21.000 359 21170.97 62.46 42864.71 47807.91 2014-12-25 01:04:22.000 359 21170.96 62.47 42864.74 47807.91 2014-12-25 01:04:23.000 359 21170.98 62.47 42864.73 47807.92 2014-12-25 01:04:24.000 359 21170.99 62.47 42864.72 47807.91 2014-12-25 01:04:25.000 359 21170.98 62.47 42864.74 47807.92 2014-12-25 01:04:26.000 359 21170.96 62.47 42864.75 47807.90 2014-12-25 01:04:27.000 359 21170.94 62.45 42864.76 47807.92 2014-12-25 01:04:28.000 359 21170.94 62.44 42864.72 47807.91 2014-12-25 01:04:29.000 359 21170.94 62.45 42864.72 47807.90 2014-12-25 01:04:30.000 359 21170.95 62.48 42864.73 47807.90 2014-12-25 01:04:31.000 359 21170.94 62.47 42864.75 47807.90 2014-12-25 01:04:32.000 359 21170.93 62.48 42864.76 47807.92 2014-12-25 01:04:33.000 359 21170.93 62.48 42864.75 47807.91 2014-12-25 01:04:34.000 359 21170.96 62.48 42864.74 47807.89 2014-12-25 01:04:35.000 359 21170.93 62.48 42864.75 47807.91 2014-12-25 01:04:36.000 359 21170.92 62.49 42864.74 47807.87 2014-12-25 01:04:37.000 359 21170.93 62.47 42864.77 47807.88 2014-12-25 01:04:38.000 359 21170.92 62.51 42864.72 47807.89 2014-12-25 01:04:39.000 359 21170.93 62.50 42864.72 47807.86 2014-12-25 01:04:40.000 359 21170.91 62.48 42864.73 47807.87 2014-12-25 01:04:41.000 359 21170.89 62.48 42864.72 47807.87 2014-12-25 01:04:42.000 359 21170.92 62.45 42864.72 47807.86 2014-12-25 01:04:43.000 359 21170.91 62.48 42864.71 47807.86 2014-12-25 01:04:44.000 359 21170.90 62.51 42864.70 47807.86 2014-12-25 01:04:45.000 359 21170.92 62.49 42864.72 47807.88 2014-12-25 01:04:46.000 359 21170.91 62.49 42864.71 47807.83 2014-12-25 01:04:47.000 359 21170.91 62.49 42864.74 47807.87 2014-12-25 01:04:48.000 359 21170.92 62.48 42864.73 47807.86 2014-12-25 01:04:49.000 359 21170.91 62.46 42864.70 47807.86 2014-12-25 01:04:50.000 359 21170.91 62.50 42864.69 47807.85 2014-12-25 01:04:51.000 359 21170.85 62.52 42864.68 47807.81 2014-12-25 01:04:52.000 359 21170.87 62.54 42864.67 47807.79 2014-12-25 01:04:53.000 359 21170.84 62.53 42864.64 47807.77 2014-12-25 01:04:54.000 359 21170.84 62.52 42864.63 47807.74 2014-12-25 01:04:55.000 359 21170.85 62.53 42864.64 47807.74 2014-12-25 01:04:56.000 359 21170.78 62.54 42864.62 47807.69 2014-12-25 01:04:57.000 359 21170.77 62.54 42864.58 47807.69 2014-12-25 01:04:58.000 359 21170.76 62.55 42864.57 47807.64 2014-12-25 01:04:59.000 359 21170.74 62.54 42864.53 47807.66 2014-12-25 01:05:00.000 359 21170.79 62.53 42864.52 47807.65 2014-12-25 01:05:01.000 359 21170.80 62.52 42864.51 47807.64 2014-12-25 01:05:02.000 359 21170.80 62.51 42864.54 47807.66 2014-12-25 01:05:03.000 359 21170.77 62.51 42864.53 47807.67 2014-12-25 01:05:04.000 359 21170.80 62.52 42864.51 47807.68 2014-12-25 01:05:05.000 359 21170.81 62.55 42864.55 47807.70 2014-12-25 01:05:06.000 359 21170.81 62.53 42864.56 47807.68 2014-12-25 01:05:07.000 359 21170.83 62.52 42864.59 47807.70 2014-12-25 01:05:08.000 359 21170.85 62.52 42864.58 47807.70 2014-12-25 01:05:09.000 359 21170.86 62.53 42864.57 47807.70 2014-12-25 01:05:10.000 359 21170.84 62.54 42864.56 47807.71 2014-12-25 01:05:11.000 359 21170.86 62.53 42864.56 47807.73 2014-12-25 01:05:12.000 359 21170.87 62.51 42864.55 47807.71 2014-12-25 01:05:13.000 359 21170.92 62.50 42864.58 47807.73 2014-12-25 01:05:14.000 359 21170.90 62.50 42864.58 47807.72 2014-12-25 01:05:15.000 359 21170.89 62.53 42864.54 47807.73 2014-12-25 01:05:16.000 359 21170.90 62.51 42864.56 47807.73 2014-12-25 01:05:17.000 359 21170.88 62.50 42864.53 47807.73 2014-12-25 01:05:18.000 359 21170.90 62.52 42864.52 47807.71 2014-12-25 01:05:19.000 359 21170.90 62.52 42864.54 47807.72 2014-12-25 01:05:20.000 359 21170.91 62.51 42864.57 47807.72 2014-12-25 01:05:21.000 359 21170.89 62.51 42864.58 47807.71 2014-12-25 01:05:22.000 359 21170.91 62.52 42864.55 47807.73 2014-12-25 01:05:23.000 359 21170.93 62.52 42864.56 47807.72 2014-12-25 01:05:24.000 359 21170.95 62.52 42864.59 47807.74 2014-12-25 01:05:25.000 359 21170.97 62.52 42864.57 47807.73 2014-12-25 01:05:26.000 359 21170.94 62.51 42864.56 47807.73 2014-12-25 01:05:27.000 359 21170.95 62.53 42864.57 47807.74 2014-12-25 01:05:28.000 359 21170.97 62.54 42864.60 47807.72 2014-12-25 01:05:29.000 359 21170.97 62.55 42864.56 47807.73 2014-12-25 01:05:30.000 359 21170.96 62.55 42864.57 47807.72 2014-12-25 01:05:31.000 359 21170.96 62.54 42864.55 47807.72 2014-12-25 01:05:32.000 359 21170.97 62.58 42864.54 47807.75 2014-12-25 01:05:33.000 359 21170.98 62.58 42864.56 47807.71 2014-12-25 01:05:34.000 359 21170.98 62.56 42864.55 47807.74 2014-12-25 01:05:35.000 359 21171.00 62.54 42864.55 47807.72 2014-12-25 01:05:36.000 359 21171.00 62.53 42864.56 47807.73 2014-12-25 01:05:37.000 359 21171.02 62.53 42864.56 47807.73 2014-12-25 01:05:38.000 359 21171.01 62.52 42864.54 47807.73 2014-12-25 01:05:39.000 359 21171.00 62.51 42864.53 47807.73 2014-12-25 01:05:40.000 359 21171.03 62.52 42864.51 47807.73 2014-12-25 01:05:41.000 359 21171.06 62.49 42864.52 47807.74 2014-12-25 01:05:42.000 359 21171.09 62.45 42864.54 47807.74 2014-12-25 01:05:43.000 359 21171.10 62.45 42864.57 47807.76 2014-12-25 01:05:44.000 359 21171.09 62.44 42864.59 47807.76 2014-12-25 01:05:45.000 359 21171.10 62.45 42864.58 47807.79 2014-12-25 01:05:46.000 359 21171.11 62.46 42864.55 47807.78 2014-12-25 01:05:47.000 359 21171.11 62.43 42864.56 47807.81 2014-12-25 01:05:48.000 359 21171.09 62.44 42864.58 47807.81 2014-12-25 01:05:49.000 359 21171.10 62.44 42864.57 47807.81 2014-12-25 01:05:50.000 359 21171.11 62.44 42864.54 47807.84 2014-12-25 01:05:51.000 359 21171.10 62.45 42864.55 47807.80 2014-12-25 01:05:52.000 359 21171.09 62.45 42864.55 47807.81 2014-12-25 01:05:53.000 359 21171.07 62.46 42864.55 47807.81 2014-12-25 01:05:54.000 359 21171.05 62.46 42864.56 47807.82 2014-12-25 01:05:55.000 359 21171.07 62.46 42864.57 47807.81 2014-12-25 01:05:56.000 359 21171.08 62.46 42864.57 47807.80 2014-12-25 01:05:57.000 359 21171.08 62.43 42864.57 47807.83 2014-12-25 01:05:58.000 359 21171.06 62.44 42864.55 47807.81 2014-12-25 01:05:59.000 359 21171.07 62.46 42864.57 47807.80 2014-12-25 01:06:00.000 359 21171.08 62.48 42864.56 47807.83 2014-12-25 01:06:01.000 359 21171.09 62.48 42864.57 47807.82 2014-12-25 01:06:02.000 359 21171.10 62.51 42864.55 47807.81 2014-12-25 01:06:03.000 359 21171.11 62.50 42864.58 47807.82 2014-12-25 01:06:04.000 359 21171.11 62.50 42864.60 47807.83 2014-12-25 01:06:05.000 359 21171.13 62.47 42864.60 47807.84 2014-12-25 01:06:06.000 359 21171.11 62.48 42864.58 47807.84 2014-12-25 01:06:07.000 359 21171.12 62.47 42864.57 47807.83 2014-12-25 01:06:08.000 359 21171.12 62.46 42864.57 47807.83 2014-12-25 01:06:09.000 359 21171.12 62.47 42864.58 47807.82 2014-12-25 01:06:10.000 359 21171.13 62.46 42864.57 47807.85 2014-12-25 01:06:11.000 359 21171.12 62.44 42864.55 47807.84 2014-12-25 01:06:12.000 359 21171.12 62.44 42864.59 47807.80 2014-12-25 01:06:13.000 359 21171.12 62.44 42864.56 47807.83 2014-12-25 01:06:14.000 359 21171.12 62.44 42864.58 47807.82 2014-12-25 01:06:15.000 359 21171.12 62.45 42864.55 47807.82 2014-12-25 01:06:16.000 359 21171.19 62.40 42864.55 47807.83 2014-12-25 01:06:17.000 359 21171.34 62.31 42864.60 47807.86 2014-12-25 01:06:18.000 359 21171.46 62.26 42864.65 47807.97 2014-12-25 01:06:19.000 359 21171.52 62.27 42864.72 47808.05 2014-12-25 01:06:20.000 359 21171.59 62.23 42864.74 47808.16 2014-12-25 01:06:21.000 359 21171.65 62.22 42864.75 47808.19 2014-12-25 01:06:22.000 359 21171.71 62.21 42864.74 47808.22 2014-12-25 01:06:23.000 359 21171.72 62.22 42864.73 47808.26 2014-12-25 01:06:24.000 359 21171.74 62.22 42864.76 47808.27 2014-12-25 01:06:25.000 359 21171.75 62.23 42864.76 47808.29 2014-12-25 01:06:26.000 359 21171.74 62.23 42864.75 47808.30 2014-12-25 01:06:27.000 359 21171.74 62.21 42864.76 47808.32 2014-12-25 01:06:28.000 359 21171.78 62.19 42864.75 47808.32 2014-12-25 01:06:29.000 359 21171.80 62.19 42864.78 47808.34 2014-12-25 01:06:30.000 359 21171.79 62.20 42864.78 47808.36 2014-12-25 01:06:31.000 359 21171.80 62.19 42864.79 47808.39 2014-12-25 01:06:32.000 359 21171.80 62.20 42864.78 47808.36 2014-12-25 01:06:33.000 359 21171.80 62.20 42864.78 47808.37 2014-12-25 01:06:34.000 359 21171.81 62.19 42864.78 47808.36 2014-12-25 01:06:35.000 359 21171.82 62.17 42864.78 47808.38 2014-12-25 01:06:36.000 359 21171.82 62.15 42864.80 47808.37 2014-12-25 01:06:37.000 359 21171.86 62.17 42864.82 47808.40 2014-12-25 01:06:38.000 359 21171.87 62.16 42864.83 47808.38 2014-12-25 01:06:39.000 359 21171.86 62.16 42864.83 47808.40 2014-12-25 01:06:40.000 359 21171.88 62.17 42864.81 47808.40 2014-12-25 01:06:41.000 359 21171.87 62.15 42864.80 47808.39 2014-12-25 01:06:42.000 359 21171.86 62.14 42864.82 47808.40 2014-12-25 01:06:43.000 359 21171.87 62.12 42864.83 47808.41 2014-12-25 01:06:44.000 359 21171.86 62.11 42864.83 47808.40 2014-12-25 01:06:45.000 359 21171.88 62.07 42864.79 47808.42 2014-12-25 01:06:46.000 359 21171.87 62.06 42864.83 47808.40 2014-12-25 01:06:47.000 359 21171.86 62.08 42864.85 47808.40 2014-12-25 01:06:48.000 359 21171.86 62.07 42864.84 47808.39 2014-12-25 01:06:49.000 359 21171.84 62.06 42864.87 47808.41 2014-12-25 01:06:50.000 359 21171.86 62.06 42864.82 47808.41 2014-12-25 01:06:51.000 359 21171.85 62.03 42864.82 47808.42 2014-12-25 01:06:52.000 359 21171.87 62.02 42864.80 47808.38 2014-12-25 01:06:53.000 359 21171.90 62.03 42864.80 47808.41 2014-12-25 01:06:54.000 359 21171.94 62.00 42864.83 47808.40 2014-12-25 01:06:55.000 359 21171.91 61.99 42864.83 47808.40 2014-12-25 01:06:56.000 359 21171.92 61.97 42864.85 47808.41 2014-12-25 01:06:57.000 359 21171.91 61.97 42864.80 47808.40 2014-12-25 01:06:58.000 359 21171.91 61.98 42864.79 47808.41 2014-12-25 01:06:59.000 359 21171.90 62.00 42864.82 47808.40 2014-12-25 01:07:00.000 359 21171.89 61.98 42864.84 47808.43 2014-12-25 01:07:01.000 359 21171.93 61.96 42864.82 47808.42 2014-12-25 01:07:02.000 359 21171.92 61.95 42864.83 47808.40 2014-12-25 01:07:03.000 359 21171.90 61.92 42864.85 47808.41 2014-12-25 01:07:04.000 359 21171.93 61.92 42864.82 47808.40 2014-12-25 01:07:05.000 359 21171.91 61.92 42864.81 47808.42 2014-12-25 01:07:06.000 359 21171.94 61.92 42864.81 47808.43 2014-12-25 01:07:07.000 359 21171.94 61.90 42864.83 47808.45 2014-12-25 01:07:08.000 359 21171.96 61.88 42864.86 47808.43 2014-12-25 01:07:09.000 359 21171.96 61.89 42864.87 47808.44 2014-12-25 01:07:10.000 359 21171.94 61.86 42864.85 47808.46 2014-12-25 01:07:11.000 359 21171.93 61.86 42864.86 47808.48 2014-12-25 01:07:12.000 359 21171.96 61.87 42864.87 47808.46 2014-12-25 01:07:13.000 359 21171.99 61.90 42864.89 47808.45 2014-12-25 01:07:14.000 359 21171.98 61.88 42864.90 47808.45 2014-12-25 01:07:15.000 359 21171.98 61.87 42864.87 47808.49 2014-12-25 01:07:16.000 359 21171.98 61.87 42864.85 47808.45 2014-12-25 01:07:17.000 359 21171.98 61.86 42864.85 47808.47 2014-12-25 01:07:18.000 359 21171.98 61.86 42864.86 47808.47 2014-12-25 01:07:19.000 359 21171.98 61.86 42864.86 47808.47 2014-12-25 01:07:20.000 359 21172.00 61.84 42864.87 47808.46 2014-12-25 01:07:21.000 359 21172.00 61.84 42864.86 47808.47 2014-12-25 01:07:22.000 359 21171.97 61.84 42864.84 47808.46 2014-12-25 01:07:23.000 359 21171.98 61.82 42864.86 47808.47 2014-12-25 01:07:24.000 359 21171.95 61.81 42864.86 47808.47 2014-12-25 01:07:25.000 359 21171.96 61.82 42864.84 47808.47 2014-12-25 01:07:26.000 359 21171.93 61.80 42864.86 47808.48 2014-12-25 01:07:27.000 359 21171.91 61.81 42864.88 47808.45 2014-12-25 01:07:28.000 359 21171.92 61.80 42864.88 47808.46 2014-12-25 01:07:29.000 359 21171.91 61.79 42864.87 47808.45 2014-12-25 01:07:30.000 359 21171.92 61.79 42864.87 47808.46 2014-12-25 01:07:31.000 359 21171.94 61.77 42864.85 47808.45 2014-12-25 01:07:32.000 359 21171.95 61.78 42864.84 47808.44 2014-12-25 01:07:33.000 359 21171.94 61.78 42864.83 47808.44 2014-12-25 01:07:34.000 359 21171.94 61.77 42864.83 47808.44 2014-12-25 01:07:35.000 359 21171.95 61.76 42864.82 47808.45 2014-12-25 01:07:36.000 359 21171.96 61.76 42864.84 47808.46 2014-12-25 01:07:37.000 359 21171.94 61.76 42864.86 47808.46 2014-12-25 01:07:38.000 359 21171.96 61.77 42864.86 47808.47 2014-12-25 01:07:39.000 359 21171.95 61.78 42864.85 47808.46 2014-12-25 01:07:40.000 359 21171.94 61.76 42864.89 47808.46 2014-12-25 01:07:41.000 359 21171.92 61.77 42864.87 47808.48 2014-12-25 01:07:42.000 359 21171.91 61.75 42864.85 47808.48 2014-12-25 01:07:43.000 359 21171.94 61.75 42864.85 47808.49 2014-12-25 01:07:44.000 359 21171.95 61.76 42864.85 47808.49 2014-12-25 01:07:45.000 359 21171.94 61.77 42864.86 47808.49 2014-12-25 01:07:46.000 359 21171.93 61.78 42864.87 47808.49 2014-12-25 01:07:47.000 359 21171.91 61.78 42864.85 47808.48 2014-12-25 01:07:48.000 359 21171.92 61.79 42864.85 47808.45 2014-12-25 01:07:49.000 359 21171.91 61.80 42864.82 47808.43 2014-12-25 01:07:50.000 359 21171.89 61.79 42864.84 47808.44 2014-12-25 01:07:51.000 359 21171.89 61.79 42864.84 47808.40 2014-12-25 01:07:52.000 359 21171.89 61.79 42864.86 47808.44 2014-12-25 01:07:53.000 359 21171.89 61.80 42864.83 47808.41 2014-12-25 01:07:54.000 359 21171.87 61.81 42864.83 47808.43 2014-12-25 01:07:55.000 359 21171.91 61.81 42864.83 47808.43 2014-12-25 01:07:56.000 359 21171.89 61.81 42864.81 47808.41 2014-12-25 01:07:57.000 359 21171.89 61.80 42864.82 47808.42 2014-12-25 01:07:58.000 359 21171.87 61.80 42864.79 47808.41 2014-12-25 01:07:59.000 359 21171.89 61.80 42864.82 47808.41 2014-12-25 01:08:00.000 359 21171.92 61.81 42864.82 47808.40 2014-12-25 01:08:01.000 359 21171.94 61.81 42864.82 47808.40 2014-12-25 01:08:02.000 359 21171.93 61.80 42864.84 47808.42 2014-12-25 01:08:03.000 359 21171.93 61.80 42864.82 47808.39 2014-12-25 01:08:04.000 359 21171.91 61.80 42864.82 47808.40 2014-12-25 01:08:05.000 359 21171.89 61.79 42864.82 47808.41 2014-12-25 01:08:06.000 359 21171.89 61.76 42864.79 47808.41 2014-12-25 01:08:07.000 359 21171.89 61.77 42864.80 47808.38 2014-12-25 01:08:08.000 359 21171.92 61.79 42864.76 47808.39 2014-12-25 01:08:09.000 359 21171.91 61.78 42864.78 47808.42 2014-12-25 01:08:10.000 359 21171.93 61.78 42864.81 47808.39 2014-12-25 01:08:11.000 359 21171.90 61.79 42864.79 47808.39 2014-12-25 01:08:12.000 359 21171.90 61.80 42864.78 47808.41 2014-12-25 01:08:13.000 359 21171.90 61.77 42864.77 47808.38 2014-12-25 01:08:14.000 359 21171.88 61.78 42864.80 47808.40 2014-12-25 01:08:15.000 359 21171.86 61.80 42864.79 47808.36 2014-12-25 01:08:16.000 359 21171.86 61.80 42864.77 47808.35 2014-12-25 01:08:17.000 359 21171.88 61.79 42864.77 47808.34 2014-12-25 01:08:18.000 359 21171.89 61.80 42864.76 47808.33 2014-12-25 01:08:19.000 359 21171.89 61.79 42864.74 47808.34 2014-12-25 01:08:20.000 359 21171.88 61.79 42864.77 47808.34 2014-12-25 01:08:21.000 359 21171.89 61.77 42864.78 47808.34 2014-12-25 01:08:22.000 359 21171.91 61.78 42864.75 47808.34 2014-12-25 01:08:23.000 359 21171.90 61.79 42864.78 47808.34 2014-12-25 01:08:24.000 359 21171.88 61.78 42864.78 47808.35 2014-12-25 01:08:25.000 359 21171.91 61.77 42864.75 47808.36 2014-12-25 01:08:26.000 359 21171.89 61.79 42864.75 47808.36 2014-12-25 01:08:27.000 359 21171.90 61.77 42864.75 47808.36 2014-12-25 01:08:28.000 359 21171.90 61.77 42864.77 47808.34 2014-12-25 01:08:29.000 359 21171.92 61.74 42864.76 47808.35 2014-12-25 01:08:30.000 359 21171.88 61.74 42864.76 47808.38 2014-12-25 01:08:31.000 359 21171.88 61.74 42864.77 47808.36 2014-12-25 01:08:32.000 359 21171.91 61.73 42864.77 47808.36 2014-12-25 01:08:33.000 359 21171.91 61.71 42864.76 47808.37 2014-12-25 01:08:34.000 359 21171.97 61.65 42864.78 47808.42 2014-12-25 01:08:35.000 359 21171.98 61.64 42864.81 47808.43 2014-12-25 01:08:36.000 359 21171.86 61.70 42864.80 47808.43 2014-12-25 01:08:37.000 359 21171.70 61.81 42864.72 47808.37 2014-12-25 01:08:38.000 359 21171.60 61.91 42864.71 47808.28 2014-12-25 01:08:39.000 359 21171.51 61.91 42864.66 47808.15 2014-12-25 01:08:40.000 359 21171.44 61.95 42864.62 47808.09 2014-12-25 01:08:41.000 359 21171.44 61.94 42864.57 47808.04 2014-12-25 01:08:42.000 359 21171.44 61.92 42864.55 47808.00 2014-12-25 01:08:43.000 359 21171.41 61.92 42864.57 47807.98 2014-12-25 01:08:44.000 359 21171.43 61.92 42864.59 47807.99 2014-12-25 01:08:45.000 359 21171.42 61.93 42864.57 47807.96 2014-12-25 01:08:46.000 359 21171.41 61.95 42864.57 47807.96 2014-12-25 01:08:47.000 359 21171.37 61.95 42864.57 47807.94 2014-12-25 01:08:48.000 359 21171.38 61.95 42864.56 47807.95 2014-12-25 01:08:49.000 359 21171.38 61.95 42864.54 47807.91 2014-12-25 01:08:50.000 359 21171.37 61.96 42864.55 47807.92 2014-12-25 01:08:51.000 359 21171.36 61.97 42864.56 47807.91 2014-12-25 01:08:52.000 359 21171.35 61.96 42864.52 47807.91 2014-12-25 01:08:53.000 359 21171.37 61.96 42864.51 47807.91 2014-12-25 01:08:54.000 359 21171.34 61.99 42864.53 47807.89 2014-12-25 01:08:55.000 359 21171.36 61.98 42864.53 47807.89 2014-12-25 01:08:56.000 359 21171.36 61.97 42864.50 47807.89 2014-12-25 01:08:57.000 359 21171.36 61.94 42864.51 47807.87 2014-12-25 01:08:58.000 359 21171.37 61.93 42864.53 47807.88 2014-12-25 01:08:59.000 359 21171.35 61.93 42864.56 47807.93 2014-12-25 01:09:00.000 359 21171.38 61.94 42864.55 47807.88 2014-12-25 01:09:01.000 359 21171.37 61.95 42864.53 47807.87 2014-12-25 01:09:02.000 359 21171.37 61.97 42864.54 47807.90 2014-12-25 01:09:03.000 359 21171.41 61.94 42864.51 47807.90 2014-12-25 01:09:04.000 359 21171.38 61.94 42864.54 47807.88 2014-12-25 01:09:05.000 359 21171.39 61.94 42864.51 47807.90 2014-12-25 01:09:06.000 359 21171.41 61.94 42864.51 47807.91 2014-12-25 01:09:07.000 359 21171.40 61.92 42864.53 47807.88 2014-12-25 01:09:08.000 359 21171.39 61.92 42864.51 47807.87 2014-12-25 01:09:09.000 359 21171.42 61.91 42864.53 47807.90 2014-12-25 01:09:10.000 359 21171.41 61.92 42864.53 47807.91 2014-12-25 01:09:11.000 359 21171.44 61.93 42864.54 47807.91 2014-12-25 01:09:12.000 359 21171.43 61.92 42864.54 47807.89 2014-12-25 01:09:13.000 359 21171.42 61.90 42864.55 47807.93 2014-12-25 01:09:14.000 359 21171.40 61.89 42864.55 47807.90 2014-12-25 01:09:15.000 359 21171.42 61.90 42864.54 47807.91 2014-12-25 01:09:16.000 359 21171.52 61.83 42864.53 47807.93 2014-12-25 01:09:17.000 359 21171.71 61.68 42864.58 47807.95 2014-12-25 01:09:18.000 359 21171.87 61.55 42864.69 47808.12 2014-12-25 01:09:19.000 359 21171.99 61.45 42864.76 47808.24 2014-12-25 01:09:20.000 359 21172.10 61.41 42864.83 47808.38 2014-12-25 01:09:21.000 359 21172.14 61.41 42864.89 47808.49 2014-12-25 01:09:22.000 359 21172.18 61.40 42864.90 47808.52 2014-12-25 01:09:23.000 359 21172.19 61.39 42864.91 47808.58 2014-12-25 01:09:24.000 359 21172.20 61.39 42864.91 47808.59 2014-12-25 01:09:25.000 359 21172.23 61.41 42864.93 47808.62 2014-12-25 01:09:26.000 359 21172.23 61.41 42864.94 47808.63 2014-12-25 01:09:27.000 359 21172.25 61.39 42864.94 47808.65 2014-12-25 01:09:28.000 359 21172.25 61.41 42864.95 47808.66 2014-12-25 01:09:29.000 359 21172.25 61.39 42864.93 47808.64 2014-12-25 01:09:30.000 359 21172.24 61.39 42864.92 47808.64 2014-12-25 01:09:31.000 359 21172.26 61.42 42864.96 47808.68 2014-12-25 01:09:32.000 359 21172.30 61.40 42864.95 47808.67 2014-12-25 01:09:33.000 359 21172.27 61.39 42864.93 47808.67 2014-12-25 01:09:34.000 359 21172.26 61.37 42864.96 47808.65 2014-12-25 01:09:35.000 359 21172.28 61.36 42864.95 47808.66 2014-12-25 01:09:36.000 359 21172.30 61.35 42864.97 47808.67 2014-12-25 01:09:37.000 359 21172.31 61.33 42864.97 47808.68 2014-12-25 01:09:38.000 359 21172.33 61.34 42864.93 47808.68 2014-12-25 01:09:39.000 359 21172.32 61.35 42864.91 47808.68 2014-12-25 01:09:40.000 359 21172.36 61.33 42864.93 47808.71 2014-12-25 01:09:41.000 359 21172.37 61.31 42864.96 47808.71 2014-12-25 01:09:42.000 359 21172.32 61.33 42864.93 47808.71 2014-12-25 01:09:43.000 359 21172.18 61.39 42864.93 47808.69 2014-12-25 01:09:44.000 359 21172.02 61.45 42864.87 47808.59 2014-12-25 01:09:45.000 359 21171.94 61.52 42864.81 47808.50 2014-12-25 01:09:46.000 359 21171.85 61.57 42864.76 47808.42 2014-12-25 01:09:47.000 359 21171.80 61.65 42864.71 47808.34 2014-12-25 01:09:48.000 359 21171.75 61.66 42864.65 47808.26 2014-12-25 01:09:49.000 359 21171.73 61.66 42864.64 47808.19 2014-12-25 01:09:50.000 359 21171.70 61.67 42864.61 47808.17 2014-12-25 01:09:51.000 359 21171.68 61.69 42864.57 47808.13 2014-12-25 01:09:52.000 359 21171.68 61.70 42864.55 47808.09 2014-12-25 01:09:53.000 359 21171.67 61.70 42864.54 47808.09 2014-12-25 01:09:54.000 359 21171.66 61.67 42864.54 47808.09 2014-12-25 01:09:55.000 359 21171.69 61.67 42864.55 47808.07 2014-12-25 01:09:56.000 359 21171.70 61.67 42864.54 47808.06 2014-12-25 01:09:57.000 359 21171.70 61.65 42864.55 47808.05 2014-12-25 01:09:58.000 359 21171.70 61.64 42864.55 47808.05 2014-12-25 01:09:59.000 359 21171.70 61.67 42864.53 47808.06 2014-12-25 01:10:00.000 359 21171.66 61.69 42864.50 47808.03 2014-12-25 01:10:01.000 359 21171.63 61.69 42864.49 47807.99 2014-12-25 01:10:02.000 359 21171.62 61.70 42864.48 47807.98 2014-12-25 01:10:03.000 359 21171.62 61.70 42864.45 47807.96 2014-12-25 01:10:04.000 359 21171.59 61.69 42864.41 47807.92 2014-12-25 01:10:05.000 359 21171.58 61.68 42864.42 47807.94 2014-12-25 01:10:06.000 359 21171.60 61.67 42864.41 47807.93 2014-12-25 01:10:07.000 359 21171.62 61.67 42864.39 47807.93 2014-12-25 01:10:08.000 359 21171.61 61.67 42864.40 47807.91 2014-12-25 01:10:09.000 359 21171.62 61.69 42864.42 47807.95 2014-12-25 01:10:10.000 359 21171.64 61.71 42864.41 47807.92 2014-12-25 01:10:11.000 359 21171.64 61.69 42864.41 47807.92 2014-12-25 01:10:12.000 359 21171.67 61.69 42864.36 47807.93 2014-12-25 01:10:13.000 359 21171.68 61.68 42864.38 47807.91 2014-12-25 01:10:14.000 359 21171.67 61.68 42864.40 47807.91 2014-12-25 01:10:15.000 359 21171.66 61.66 42864.40 47807.90 2014-12-25 01:10:16.000 359 21171.70 61.66 42864.38 47807.94 2014-12-25 01:10:17.000 359 21171.71 61.64 42864.38 47807.90 2014-12-25 01:10:18.000 359 21171.72 61.63 42864.37 47807.90 2014-12-25 01:10:19.000 359 21171.71 61.62 42864.37 47807.91 2014-12-25 01:10:20.000 359 21171.73 61.63 42864.39 47807.93 2014-12-25 01:10:21.000 359 21171.74 61.61 42864.38 47807.92 2014-12-25 01:10:22.000 359 21171.73 61.59 42864.39 47807.92 2014-12-25 01:10:23.000 359 21171.74 61.59 42864.37 47807.93 2014-12-25 01:10:24.000 359 21171.74 61.57 42864.37 47807.94 2014-12-25 01:10:25.000 359 21171.75 61.58 42864.37 47807.94 2014-12-25 01:10:26.000 359 21171.75 61.57 42864.34 47807.92 2014-12-25 01:10:27.000 359 21171.77 61.55 42864.37 47807.93 2014-12-25 01:10:28.000 359 21171.79 61.54 42864.36 47807.94 2014-12-25 01:10:29.000 359 21171.85 61.50 42864.37 47807.94 2014-12-25 01:10:30.000 359 21171.86 61.46 42864.40 47807.97 2014-12-25 01:10:31.000 359 21171.86 61.47 42864.37 47807.99 2014-12-25 01:10:32.000 359 21171.87 61.45 42864.37 47808.00 2014-12-25 01:10:33.000 359 21171.87 61.44 42864.40 47808.04 2014-12-25 01:10:34.000 359 21171.86 61.44 42864.42 47808.03 2014-12-25 01:10:35.000 359 21171.86 61.43 42864.44 47808.03 2014-12-25 01:10:36.000 359 21171.88 61.41 42864.41 47808.05 2014-12-25 01:10:37.000 359 21171.86 61.44 42864.40 47808.06 2014-12-25 01:10:38.000 359 21171.89 61.44 42864.44 47808.07 2014-12-25 01:10:39.000 359 21171.92 61.42 42864.44 47808.07 2014-12-25 01:10:40.000 359 21171.94 61.39 42864.45 47808.08 2014-12-25 01:10:41.000 359 21171.95 61.39 42864.45 47808.06 2014-12-25 01:10:42.000 359 21171.93 61.39 42864.43 47808.10 2014-12-25 01:10:43.000 359 21171.94 61.36 42864.42 47808.09 2014-12-25 01:10:44.000 359 21171.94 61.35 42864.42 47808.09 2014-12-25 01:10:45.000 359 21171.98 61.34 42864.42 47808.10 2014-12-25 01:10:46.000 359 21171.96 61.35 42864.49 47808.10 2014-12-25 01:10:47.000 359 21171.97 61.34 42864.49 47808.09 2014-12-25 01:10:48.000 359 21172.00 61.31 42864.44 47808.09 2014-12-25 01:10:49.000 359 21171.95 61.32 42864.43 47808.09 2014-12-25 01:10:50.000 359 21171.99 61.30 42864.44 47808.11 2014-12-25 01:10:51.000 359 21172.02 61.28 42864.43 47808.10 2014-12-25 01:10:52.000 359 21172.01 61.28 42864.43 47808.12 2014-12-25 01:10:53.000 359 21172.00 61.29 42864.47 47808.10 2014-12-25 01:10:54.000 359 21172.01 61.30 42864.47 47808.13 2014-12-25 01:10:55.000 359 21172.01 61.28 42864.45 47808.09 2014-12-25 01:10:56.000 359 21172.02 61.26 42864.43 47808.10 2014-12-25 01:10:57.000 359 21172.03 61.27 42864.45 47808.13 2014-12-25 01:10:58.000 359 21171.99 61.27 42864.46 47808.13 2014-12-25 01:10:59.000 359 21172.02 61.25 42864.43 47808.12 2014-12-25 01:11:00.000 359 21172.02 61.27 42864.49 47808.13 2014-12-25 01:11:01.000 359 21172.02 61.25 42864.48 47808.12 2014-12-25 01:11:02.000 359 21172.02 61.23 42864.47 47808.16 2014-12-25 01:11:03.000 359 21172.03 61.20 42864.45 47808.15 2014-12-25 01:11:04.000 359 21172.04 61.20 42864.48 47808.12 2014-12-25 01:11:05.000 359 21172.00 61.23 42864.47 47808.13 2014-12-25 01:11:06.000 359 21172.03 61.23 42864.47 47808.12 2014-12-25 01:11:07.000 359 21172.01 61.22 42864.45 47808.13 2014-12-25 01:11:08.000 359 21172.02 61.19 42864.46 47808.10 2014-12-25 01:11:09.000 359 21172.04 61.18 42864.46 47808.10 2014-12-25 01:11:10.000 359 21172.02 61.17 42864.44 47808.11 2014-12-25 01:11:11.000 359 21172.03 61.17 42864.44 47808.11 2014-12-25 01:11:12.000 359 21172.04 61.16 42864.46 47808.10 2014-12-25 01:11:13.000 359 21172.04 61.15 42864.44 47808.10 2014-12-25 01:11:14.000 359 21172.04 61.14 42864.44 47808.08 2014-12-25 01:11:15.000 359 21172.06 61.14 42864.39 47808.09 2014-12-25 01:11:16.000 359 21172.03 61.14 42864.41 47808.09 2014-12-25 01:11:17.000 359 21172.05 61.13 42864.40 47808.08 2014-12-25 01:11:18.000 359 21172.03 61.13 42864.40 47808.09 2014-12-25 01:11:19.000 359 21172.04 61.12 42864.40 47808.07 2014-12-25 01:11:20.000 359 21172.06 61.09 42864.42 47808.08 2014-12-25 01:11:21.000 359 21172.09 61.03 42864.45 47808.09 2014-12-25 01:11:22.000 359 21172.08 61.02 42864.47 47808.14 2014-12-25 01:11:23.000 359 21172.08 61.01 42864.48 47808.12 2014-12-25 01:11:24.000 359 21172.13 60.96 42864.50 47808.16 2014-12-25 01:11:25.000 359 21172.15 60.92 42864.50 47808.18 2014-12-25 01:11:26.000 359 21172.16 60.88 42864.57 47808.19 2014-12-25 01:11:27.000 359 21172.19 60.85 42864.58 47808.26 2014-12-25 01:11:28.000 359 21172.23 60.84 42864.59 47808.28 2014-12-25 01:11:29.000 359 21172.22 60.81 42864.63 47808.31 2014-12-25 01:11:30.000 359 21172.22 60.81 42864.60 47808.33 2014-12-25 01:11:31.000 359 21172.24 60.83 42864.64 47808.35 2014-12-25 01:11:32.000 359 21172.26 60.83 42864.63 47808.34 2014-12-25 01:11:33.000 359 21172.30 60.80 42864.63 47808.37 2014-12-25 01:11:34.000 359 21172.31 60.78 42864.62 47808.37 2014-12-25 01:11:35.000 359 21172.29 60.78 42864.64 47808.40 2014-12-25 01:11:36.000 359 21172.28 60.78 42864.68 47808.40 2014-12-25 01:11:37.000 359 21172.29 60.77 42864.65 47808.39 2014-12-25 01:11:38.000 359 21172.31 60.74 42864.67 47808.42 2014-12-25 01:11:39.000 359 21172.31 60.74 42864.69 47808.40 2014-12-25 01:11:40.000 359 21172.31 60.76 42864.67 47808.41 2014-12-25 01:11:41.000 359 21172.29 60.77 42864.67 47808.39 2014-12-25 01:11:42.000 359 21172.32 60.74 42864.64 47808.39 2014-12-25 01:11:43.000 359 21172.31 60.76 42864.62 47808.36 2014-12-25 01:11:44.000 359 21172.27 60.77 42864.61 47808.34 2014-12-25 01:11:45.000 359 21172.31 60.76 42864.57 47808.34 2014-12-25 01:11:46.000 359 21172.32 60.74 42864.56 47808.33 2014-12-25 01:11:47.000 359 21172.32 60.75 42864.56 47808.34 2014-12-25 01:11:48.000 359 21172.38 60.73 42864.58 47808.32 2014-12-25 01:11:49.000 359 21172.36 60.74 42864.57 47808.35 2014-12-25 01:11:50.000 359 21172.33 60.72 42864.54 47808.35 2014-12-25 01:11:51.000 359 21172.34 60.70 42864.54 47808.35 2014-12-25 01:11:52.000 359 21172.36 60.66 42864.53 47808.35 2014-12-25 01:11:53.000 359 21172.36 60.68 42864.54 47808.34 2014-12-25 01:11:54.000 359 21172.36 60.68 42864.55 47808.35 2014-12-25 01:11:55.000 359 21172.38 60.66 42864.53 47808.37 2014-12-25 01:11:56.000 359 21172.39 60.65 42864.55 47808.38 2014-12-25 01:11:57.000 359 21172.37 60.63 42864.60 47808.40 2014-12-25 01:11:58.000 359 21172.38 60.62 42864.57 47808.40 2014-12-25 01:11:59.000 359 21172.39 60.61 42864.55 47808.42 2014-12-25 01:12:00.000 359 21172.42 60.58 42864.56 47808.40 2014-12-25 01:12:01.000 359 21172.42 60.57 42864.60 47808.43 2014-12-25 01:12:02.000 359 21172.43 60.57 42864.61 47808.46 2014-12-25 01:12:03.000 359 21172.45 60.55 42864.63 47808.47 2014-12-25 01:12:04.000 359 21172.47 60.54 42864.63 47808.47 2014-12-25 01:12:05.000 359 21172.48 60.54 42864.62 47808.47 2014-12-25 01:12:06.000 359 21172.50 60.54 42864.60 47808.48 2014-12-25 01:12:07.000 359 21172.49 60.55 42864.60 47808.48 2014-12-25 01:12:08.000 359 21172.48 60.55 42864.57 47808.48 2014-12-25 01:12:09.000 359 21172.49 60.51 42864.55 47808.48 2014-12-25 01:12:10.000 359 21172.48 60.47 42864.60 47808.48 2014-12-25 01:12:11.000 359 21172.51 60.44 42864.61 47808.51 2014-12-25 01:12:12.000 359 21172.55 60.44 42864.59 47808.48 2014-12-25 01:12:13.000 359 21172.52 60.41 42864.62 47808.49 2014-12-25 01:12:14.000 359 21172.52 60.39 42864.64 47808.51 2014-12-25 01:12:15.000 359 21172.54 60.38 42864.64 47808.52 2014-12-25 01:12:16.000 359 21172.54 60.34 42864.61 47808.51 2014-12-25 01:12:17.000 359 21172.57 60.32 42864.64 47808.51 2014-12-25 01:12:18.000 359 21172.62 60.32 42864.64 47808.53 2014-12-25 01:12:19.000 359 21172.64 60.32 42864.65 47808.56 2014-12-25 01:12:20.000 359 21172.65 60.32 42864.65 47808.59 2014-12-25 01:12:21.000 359 21172.67 60.32 42864.64 47808.59 2014-12-25 01:12:22.000 359 21172.68 60.32 42864.63 47808.59 2014-12-25 01:12:23.000 359 21172.69 60.28 42864.62 47808.59 2014-12-25 01:12:24.000 359 21172.68 60.28 42864.60 47808.60 2014-12-25 01:12:25.000 359 21172.66 60.28 42864.64 47808.58 2014-12-25 01:12:26.000 359 21172.70 60.24 42864.63 47808.61 2014-12-25 01:12:27.000 359 21172.71 60.24 42864.66 47808.60 2014-12-25 01:12:28.000 359 21172.71 60.23 42864.66 47808.62 2014-12-25 01:12:29.000 359 21172.72 60.25 42864.65 47808.61 2014-12-25 01:12:30.000 359 21172.76 60.23 42864.64 47808.60 2014-12-25 01:12:31.000 359 21172.75 60.24 42864.64 47808.64 2014-12-25 01:12:32.000 359 21172.73 60.23 42864.65 47808.62 2014-12-25 01:12:33.000 359 21172.74 60.22 42864.64 47808.64 2014-12-25 01:12:34.000 359 21172.75 60.21 42864.63 47808.64 2014-12-25 01:12:35.000 359 21172.73 60.19 42864.64 47808.64 2014-12-25 01:12:36.000 359 21172.72 60.18 42864.66 47808.63 2014-12-25 01:12:37.000 359 21172.71 60.18 42864.68 47808.65 2014-12-25 01:12:38.000 359 21172.75 60.17 42864.64 47808.66 2014-12-25 01:12:39.000 359 21172.74 60.15 42864.66 47808.65 2014-12-25 01:12:40.000 359 21172.75 60.14 42864.68 47808.67 2014-12-25 01:12:41.000 359 21172.73 60.13 42864.64 47808.66 2014-12-25 01:12:42.000 359 21172.76 60.14 42864.61 47808.66 2014-12-25 01:12:43.000 359 21172.78 60.14 42864.64 47808.67 2014-12-25 01:12:44.000 359 21172.77 60.13 42864.65 47808.68 2014-12-25 01:12:45.000 359 21172.79 60.12 42864.65 47808.67 2014-12-25 01:12:46.000 359 21172.79 60.11 42864.66 47808.66 2014-12-25 01:12:47.000 359 21172.78 60.12 42864.67 47808.70 2014-12-25 01:12:48.000 359 21172.78 60.11 42864.64 47808.66 2014-12-25 01:12:49.000 359 21172.77 60.11 42864.67 47808.68 2014-12-25 01:12:50.000 359 21172.80 60.11 42864.67 47808.70 2014-12-25 01:12:51.000 359 21172.81 60.08 42864.65 47808.68 2014-12-25 01:12:52.000 359 21172.83 60.06 42864.66 47808.68 2014-12-25 01:12:53.000 359 21172.83 60.04 42864.62 47808.69 2014-12-25 01:12:54.000 359 21172.82 60.01 42864.66 47808.71 2014-12-25 01:12:55.000 359 21172.82 59.98 42864.70 47808.71 2014-12-25 01:12:56.000 359 21172.82 59.96 42864.73 47808.74 2014-12-25 01:12:57.000 359 21172.80 59.96 42864.72 47808.72 2014-12-25 01:12:58.000 359 21172.81 59.95 42864.70 47808.74 2014-12-25 01:12:59.000 359 21172.81 59.94 42864.71 47808.75 2014-12-25 01:13:00.000 359 21172.79 59.95 42864.71 47808.74 2014-12-25 01:13:01.000 359 21172.79 59.94 42864.71 47808.73 2014-12-25 01:13:02.000 359 21172.77 59.93 42864.74 47808.74 2014-12-25 01:13:03.000 359 21172.77 59.93 42864.76 47808.73 2014-12-25 01:13:04.000 359 21172.76 59.92 42864.72 47808.72 2014-12-25 01:13:05.000 359 21172.76 59.89 42864.72 47808.73 2014-12-25 01:13:06.000 359 21172.79 59.89 42864.72 47808.72 2014-12-25 01:13:07.000 359 21172.77 59.88 42864.75 47808.74 2014-12-25 01:13:08.000 359 21172.77 59.90 42864.73 47808.74 2014-12-25 01:13:09.000 359 21172.78 59.90 42864.71 47808.74 2014-12-25 01:13:10.000 359 21172.79 59.87 42864.74 47808.75 2014-12-25 01:13:11.000 359 21172.80 59.84 42864.72 47808.74 2014-12-25 01:13:12.000 359 21172.79 59.85 42864.73 47808.72 2014-12-25 01:13:13.000 359 21172.78 59.85 42864.72 47808.76 2014-12-25 01:13:14.000 359 21172.78 59.85 42864.73 47808.74 2014-12-25 01:13:15.000 359 21172.78 59.84 42864.75 47808.75 2014-12-25 01:13:16.000 359 21172.79 59.84 42864.75 47808.76 2014-12-25 01:13:17.000 359 21172.78 59.83 42864.76 47808.76 2014-12-25 01:13:18.000 359 21172.77 59.84 42864.77 47808.76 2014-12-25 01:13:19.000 359 21172.80 59.83 42864.74 47808.73 2014-12-25 01:13:20.000 359 21172.79 59.84 42864.73 47808.73 2014-12-25 01:13:21.000 359 21172.78 59.83 42864.75 47808.72 2014-12-25 01:13:22.000 359 21172.81 59.82 42864.73 47808.72 2014-12-25 01:13:23.000 359 21172.83 59.84 42864.70 47808.72 2014-12-25 01:13:24.000 359 21172.81 59.84 42864.70 47808.69 2014-12-25 01:13:25.000 359 21172.77 59.82 42864.68 47808.71 2014-12-25 01:13:26.000 359 21172.76 59.82 42864.66 47808.70 2014-12-25 01:13:27.000 359 21172.78 59.81 42864.66 47808.69 2014-12-25 01:13:28.000 359 21172.79 59.81 42864.67 47808.71 2014-12-25 01:13:29.000 359 21172.77 59.82 42864.66 47808.67 2014-12-25 01:13:30.000 359 21172.79 59.81 42864.67 47808.69 2014-12-25 01:13:31.000 359 21172.77 59.81 42864.67 47808.67 2014-12-25 01:13:32.000 359 21172.77 59.81 42864.65 47808.67 2014-12-25 01:13:33.000 359 21172.77 59.82 42864.64 47808.66 2014-12-25 01:13:34.000 359 21172.80 59.81 42864.69 47808.66 2014-12-25 01:13:35.000 359 21172.81 59.81 42864.67 47808.67 2014-12-25 01:13:36.000 359 21172.78 59.80 42864.64 47808.65 2014-12-25 01:13:37.000 359 21172.77 59.78 42864.65 47808.66 2014-12-25 01:13:38.000 359 21172.81 59.77 42864.66 47808.67 2014-12-25 01:13:39.000 359 21172.84 59.78 42864.61 47808.66 2014-12-25 01:13:40.000 359 21172.85 59.74 42864.66 47808.66 2014-12-25 01:13:41.000 359 21172.80 59.72 42864.64 47808.68 2014-12-25 01:13:42.000 359 21172.82 59.75 42864.64 47808.67 2014-12-25 01:13:43.000 359 21172.81 59.73 42864.62 47808.70 2014-12-25 01:13:44.000 359 21172.80 59.67 42864.66 47808.71 2014-12-25 01:13:45.000 359 21172.84 59.67 42864.68 47808.69 2014-12-25 01:13:46.000 359 21172.82 59.68 42864.71 47808.73 2014-12-25 01:13:47.000 359 21172.83 59.64 42864.73 47808.73 2014-12-25 01:13:48.000 359 21172.84 59.62 42864.71 47808.74 2014-12-25 01:13:49.000 359 21172.83 59.61 42864.72 47808.75 2014-12-25 01:13:50.000 359 21172.86 59.61 42864.74 47808.78 2014-12-25 01:13:51.000 359 21172.87 59.60 42864.74 47808.76 2014-12-25 01:13:52.000 359 21172.85 59.59 42864.76 47808.79 2014-12-25 01:13:53.000 359 21172.86 59.57 42864.75 47808.80 2014-12-25 01:13:54.000 359 21172.88 59.56 42864.75 47808.79 2014-12-25 01:13:55.000 359 21172.90 59.54 42864.80 47808.78 2014-12-25 01:13:56.000 359 21172.93 59.52 42864.82 47808.81 2014-12-25 01:13:57.000 359 21172.95 59.49 42864.81 47808.81 2014-12-25 01:13:58.000 359 21172.94 59.48 42864.82 47808.82 2014-12-25 01:13:59.000 359 21172.94 59.51 42864.82 47808.80 2014-12-25 01:14:00.000 359 21172.96 59.54 42864.76 47808.84 2014-12-25 01:14:01.000 359 21172.97 59.54 42864.74 47808.82 2014-12-25 01:14:02.000 359 21172.96 59.54 42864.72 47808.83 2014-12-25 01:14:03.000 359 21172.96 59.53 42864.71 47808.81 2014-12-25 01:14:04.000 359 21173.00 59.54 42864.69 47808.82 2014-12-25 01:14:05.000 359 21172.97 59.56 42864.68 47808.80 2014-12-25 01:14:06.000 359 21172.98 59.53 42864.69 47808.81 2014-12-25 01:14:07.000 359 21173.00 59.55 42864.69 47808.78 2014-12-25 01:14:08.000 359 21173.05 59.58 42864.72 47808.78 2014-12-25 01:14:09.000 359 21173.04 59.56 42864.67 47808.78 2014-12-25 01:14:10.000 359 21173.06 59.55 42864.68 47808.78 2014-12-25 01:14:11.000 359 21173.08 59.54 42864.65 47808.78 2014-12-25 01:14:12.000 359 21173.07 59.52 42864.67 47808.77 2014-12-25 01:14:13.000 359 21173.07 59.50 42864.68 47808.79 2014-12-25 01:14:14.000 359 21173.08 59.47 42864.65 47808.78 2014-12-25 01:14:15.000 359 21173.07 59.46 42864.61 47808.77 2014-12-25 01:14:16.000 359 21173.06 59.45 42864.62 47808.75 2014-12-25 01:14:17.000 359 21173.08 59.44 42864.66 47808.79 2014-12-25 01:14:18.000 359 21173.10 59.44 42864.67 47808.79 2014-12-25 01:14:19.000 359 21173.08 59.42 42864.65 47808.78 2014-12-25 01:14:20.000 359 21173.06 59.42 42864.66 47808.78 2014-12-25 01:14:21.000 359 21173.07 59.42 42864.67 47808.77 2014-12-25 01:14:22.000 359 21173.06 59.42 42864.68 47808.79 2014-12-25 01:14:23.000 359 21173.08 59.41 42864.69 47808.76 2014-12-25 01:14:24.000 359 21173.08 59.40 42864.69 47808.79 2014-12-25 01:14:25.000 359 21173.08 59.39 42864.66 47808.76 2014-12-25 01:14:26.000 359 21173.08 59.36 42864.67 47808.77 2014-12-25 01:14:27.000 359 21173.09 59.35 42864.70 47808.78 2014-12-25 01:14:28.000 359 21173.10 59.31 42864.70 47808.77 2014-12-25 01:14:29.000 359 21173.11 59.30 42864.70 47808.78 2014-12-25 01:14:30.000 359 21173.11 59.30 42864.69 47808.77 2014-12-25 01:14:31.000 359 21173.09 59.30 42864.66 47808.76 2014-12-25 01:14:32.000 359 21173.10 59.29 42864.65 47808.78 2014-12-25 01:14:33.000 359 21173.10 59.27 42864.67 47808.80 2014-12-25 01:14:34.000 359 21173.13 59.27 42864.66 47808.77 2014-12-25 01:14:35.000 359 21173.12 59.25 42864.65 47808.79 2014-12-25 01:14:36.000 359 21173.13 59.22 42864.67 47808.79 2014-12-25 01:14:37.000 359 21173.14 59.22 42864.71 47808.80 2014-12-25 01:14:38.000 359 21173.14 59.23 42864.72 47808.83 2014-12-25 01:14:39.000 359 21173.14 59.21 42864.67 47808.80 2014-12-25 01:14:40.000 359 21173.16 59.21 42864.70 47808.81 2014-12-25 01:14:41.000 359 21173.14 59.22 42864.69 47808.80 2014-12-25 01:14:42.000 359 21173.15 59.21 42864.70 47808.84 2014-12-25 01:14:43.000 359 21173.13 59.21 42864.72 47808.84 2014-12-25 01:14:44.000 359 21173.11 59.20 42864.73 47808.82 2014-12-25 01:14:45.000 359 21173.10 59.19 42864.72 47808.82 2014-12-25 01:14:46.000 359 21173.09 59.21 42864.70 47808.83 2014-12-25 01:14:47.000 359 21173.03 59.19 42864.72 47808.81 2014-12-25 01:14:48.000 359 21173.05 59.16 42864.73 47808.83 2014-12-25 01:14:49.000 359 21173.04 59.15 42864.74 47808.80 2014-12-25 01:14:50.000 359 21173.00 59.13 42864.72 47808.82 2014-12-25 01:14:51.000 359 21172.97 59.14 42864.74 47808.80 2014-12-25 01:14:52.000 359 21172.95 59.13 42864.77 47808.80 2014-12-25 01:14:53.000 359 21172.94 59.11 42864.78 47808.84 2014-12-25 01:14:54.000 359 21172.97 59.08 42864.80 47808.85 2014-12-25 01:14:55.000 359 21172.96 59.11 42864.80 47808.83 2014-12-25 01:14:56.000 359 21172.95 59.11 42864.80 47808.85 2014-12-25 01:14:57.000 359 21172.96 59.09 42864.80 47808.84 2014-12-25 01:14:58.000 359 21172.95 59.09 42864.81 47808.85 2014-12-25 01:14:59.000 359 21172.96 59.10 42864.82 47808.85 2014-12-25 01:15:00.000 359 21172.98 59.11 42864.79 47808.82 2014-12-25 01:15:01.000 359 21172.98 59.11 42864.79 47808.84 2014-12-25 01:15:02.000 359 21172.96 59.09 42864.81 47808.83 2014-12-25 01:15:03.000 359 21172.96 59.10 42864.81 47808.86 2014-12-25 01:15:04.000 359 21172.97 59.10 42864.82 47808.86 2014-12-25 01:15:05.000 359 21172.99 59.07 42864.83 47808.85 2014-12-25 01:15:06.000 359 21173.00 59.02 42864.82 47808.87 2014-12-25 01:15:07.000 359 21173.05 58.98 42864.86 47808.88 2014-12-25 01:15:08.000 359 21173.07 58.97 42864.90 47808.92 2014-12-25 01:15:09.000 359 21173.10 58.99 42864.90 47808.95 2014-12-25 01:15:10.000 359 21173.12 58.98 42864.89 47808.98 2014-12-25 01:15:11.000 359 21173.16 59.01 42864.88 47808.98 2014-12-25 01:15:12.000 359 21173.18 59.02 42864.82 47809.00 2014-12-25 01:15:13.000 359 21173.20 59.02 42864.83 47809.00 2014-12-25 01:15:14.000 359 21173.24 59.05 42864.80 47808.97 2014-12-25 01:15:15.000 359 21173.25 59.11 42864.81 47809.00 2014-12-25 01:15:16.000 359 21173.23 59.15 42864.75 47808.96 2014-12-25 01:15:17.000 359 21173.25 59.13 42864.74 47808.94 2014-12-25 01:15:18.000 359 21173.27 59.14 42864.69 47808.94 2014-12-25 01:15:19.000 359 21173.28 59.15 42864.67 47808.91 2014-12-25 01:15:20.000 359 21173.29 59.17 42864.69 47808.90 2014-12-25 01:15:21.000 359 21173.30 59.16 42864.68 47808.89 2014-12-25 01:15:22.000 359 21173.28 59.13 42864.68 47808.90 2014-12-25 01:15:23.000 359 21173.30 59.13 42864.69 47808.87 2014-12-25 01:15:24.000 359 21173.32 59.09 42864.66 47808.89 2014-12-25 01:15:25.000 359 21173.31 59.08 42864.62 47808.89 2014-12-25 01:15:26.000 359 21173.32 59.09 42864.65 47808.88 2014-12-25 01:15:27.000 359 21173.32 59.08 42864.65 47808.88 2014-12-25 01:15:28.000 359 21173.30 59.06 42864.67 47808.90 2014-12-25 01:15:29.000 359 21173.31 59.04 42864.66 47808.88 2014-12-25 01:15:30.000 359 21173.29 59.05 42864.65 47808.89 2014-12-25 01:15:31.000 359 21173.29 59.05 42864.67 47808.89 2014-12-25 01:15:32.000 359 21173.31 59.03 42864.64 47808.89 2014-12-25 01:15:33.000 359 21173.29 59.00 42864.63 47808.88 2014-12-25 01:15:34.000 359 21173.33 58.95 42864.64 47808.89 2014-12-25 01:15:35.000 359 21173.33 58.92 42864.67 47808.94 2014-12-25 01:15:36.000 359 21173.35 58.90 42864.70 47808.97 2014-12-25 01:15:37.000 359 21173.40 58.90 42864.75 47809.02 2014-12-25 01:15:38.000 359 21173.41 58.89 42864.80 47809.03 2014-12-25 01:15:39.000 359 21173.38 58.91 42864.82 47809.07 2014-12-25 01:15:40.000 359 21173.41 58.87 42864.83 47809.10 2014-12-25 01:15:41.000 359 21173.44 58.85 42864.81 47809.10 2014-12-25 01:15:42.000 359 21173.46 58.83 42864.82 47809.10 2014-12-25 01:15:43.000 359 21173.44 58.84 42864.80 47809.13 2014-12-25 01:15:44.000 359 21173.46 58.82 42864.82 47809.14 2014-12-25 01:15:45.000 359 21173.45 58.81 42864.84 47809.14 2014-12-25 01:15:46.000 359 21173.48 58.81 42864.84 47809.17 2014-12-25 01:15:47.000 359 21173.49 58.80 42864.87 47809.15 2014-12-25 01:15:48.000 359 21173.50 58.77 42864.87 47809.18 2014-12-25 01:15:49.000 359 21173.50 58.78 42864.87 47809.18 2014-12-25 01:15:50.000 359 21173.53 58.77 42864.86 47809.17 2014-12-25 01:15:51.000 359 21173.52 58.76 42864.84 47809.21 2014-12-25 01:15:52.000 359 21173.52 58.75 42864.86 47809.20 2014-12-25 01:15:53.000 359 21173.52 58.77 42864.85 47809.21 2014-12-25 01:15:54.000 359 21173.54 58.76 42864.88 47809.19 2014-12-25 01:15:55.000 359 21173.56 58.73 42864.88 47809.21 2014-12-25 01:15:56.000 359 21173.55 58.72 42864.91 47809.22 2014-12-25 01:15:57.000 359 21173.58 58.72 42864.93 47809.23 2014-12-25 01:15:58.000 359 21173.57 58.73 42864.93 47809.22 2014-12-25 01:15:59.000 359 21173.55 58.73 42864.87 47809.24 2014-12-25 01:16:00.000 359 21173.55 58.74 42864.87 47809.24 2014-12-25 01:16:01.000 359 21173.56 58.71 42864.89 47809.25 2014-12-25 01:16:02.000 359 21173.54 58.73 42864.91 47809.24 2014-12-25 01:16:03.000 359 21173.53 58.74 42864.92 47809.25 2014-12-25 01:16:04.000 359 21173.55 58.75 42864.89 47809.26 2014-12-25 01:16:05.000 359 21173.55 58.79 42864.90 47809.25 2014-12-25 01:16:06.000 359 21173.52 58.81 42864.89 47809.25 2014-12-25 01:16:07.000 359 21173.52 58.82 42864.89 47809.22 2014-12-25 01:16:08.000 359 21173.50 58.81 42864.86 47809.19 2014-12-25 01:16:09.000 359 21173.51 58.81 42864.85 47809.18 2014-12-25 01:16:10.000 359 21173.53 58.78 42864.86 47809.18 2014-12-25 01:16:11.000 359 21173.56 58.79 42864.83 47809.17 2014-12-25 01:16:12.000 359 21173.52 58.81 42864.83 47809.16 2014-12-25 01:16:13.000 359 21173.51 58.81 42864.81 47809.16 2014-12-25 01:16:14.000 359 21173.53 58.81 42864.83 47809.17 2014-12-25 01:16:15.000 359 21173.53 58.78 42864.85 47809.17 2014-12-25 01:16:16.000 359 21173.55 58.73 42864.87 47809.18 2014-12-25 01:16:17.000 359 21173.56 58.71 42864.85 47809.19 2014-12-25 01:16:18.000 359 21173.57 58.71 42864.91 47809.22 2014-12-25 01:16:19.000 359 21173.58 58.70 42864.94 47809.21 2014-12-25 01:16:20.000 359 21173.58 58.70 42864.93 47809.23 2014-12-25 01:16:21.000 359 21173.58 58.71 42864.95 47809.26 2014-12-25 01:16:22.000 359 21173.60 58.71 42864.92 47809.25 2014-12-25 01:16:23.000 359 21173.59 58.70 42864.95 47809.27 2014-12-25 01:16:24.000 359 21173.62 58.70 42865.02 47809.27 2014-12-25 01:16:25.000 359 21173.61 58.71 42865.05 47809.26 2014-12-25 01:16:26.000 359 21173.65 58.72 42865.04 47809.27 2014-12-25 01:16:27.000 359 21173.65 58.72 42865.00 47809.27 2014-12-25 01:16:28.000 359 21173.62 58.72 42865.02 47809.26 2014-12-25 01:16:29.000 359 21173.59 58.80 42865.02 47809.29 2014-12-25 01:16:30.000 359 21173.59 58.87 42864.98 47809.25 2014-12-25 01:16:31.000 359 21173.57 58.95 42864.91 47809.21 2014-12-25 01:16:32.000 359 21173.55 58.97 42864.84 47809.16 2014-12-25 01:16:33.000 359 21173.55 58.97 42864.80 47809.09 2014-12-25 01:16:34.000 359 21173.56 58.96 42864.81 47809.07 2014-12-25 01:16:35.000 359 21173.55 58.97 42864.77 47809.04 2014-12-25 01:16:36.000 359 21173.56 58.99 42864.72 47809.04 2014-12-25 01:16:37.000 359 21173.55 58.98 42864.72 47809.01 2014-12-25 01:16:38.000 359 21173.55 58.99 42864.72 47809.01 2014-12-25 01:16:39.000 359 21173.57 58.98 42864.71 47808.98 2014-12-25 01:16:40.000 359 21173.55 58.99 42864.72 47808.99 2014-12-25 01:16:41.000 359 21173.56 58.99 42864.71 47808.97 2014-12-25 01:16:42.000 359 21173.55 58.98 42864.69 47808.99 2014-12-25 01:16:43.000 359 21173.54 58.98 42864.68 47808.99 2014-12-25 01:16:44.000 359 21173.53 58.99 42864.70 47808.97 2014-12-25 01:16:45.000 359 21173.52 59.00 42864.69 47808.98 2014-12-25 01:16:46.000 359 21173.55 58.99 42864.66 47808.98 2014-12-25 01:16:47.000 359 21173.53 58.99 42864.66 47808.97 2014-12-25 01:16:48.000 359 21173.54 59.00 42864.66 47808.96 2014-12-25 01:16:49.000 359 21173.56 59.00 42864.65 47809.00 2014-12-25 01:16:50.000 359 21173.55 59.00 42864.68 47808.98 2014-12-25 01:16:51.000 359 21173.59 58.99 42864.64 47808.99 2014-12-25 01:16:52.000 359 21173.58 59.00 42864.63 47808.98 2014-12-25 01:16:53.000 359 21173.59 58.99 42864.68 47808.99 2014-12-25 01:16:54.000 359 21173.60 59.00 42864.69 47808.98 2014-12-25 01:16:55.000 359 21173.63 59.02 42864.68 47809.00 2014-12-25 01:16:56.000 359 21173.68 58.98 42864.69 47809.00 2014-12-25 01:16:57.000 359 21173.71 58.87 42864.71 47809.02 2014-12-25 01:16:58.000 359 21173.71 58.81 42864.76 47809.05 2014-12-25 01:16:59.000 359 21173.72 58.79 42864.83 47809.12 2014-12-25 01:17:00.000 359 21173.74 58.79 42864.87 47809.18 2014-12-25 01:17:01.000 359 21173.74 58.76 42864.90 47809.19 2014-12-25 01:17:02.000 359 21173.74 58.75 42864.89 47809.24 2014-12-25 01:17:03.000 359 21173.73 58.74 42864.92 47809.25 2014-12-25 01:17:04.000 359 21173.75 58.73 42864.94 47809.28 2014-12-25 01:17:05.000 359 21173.75 58.73 42864.92 47809.28 2014-12-25 01:17:06.000 359 21173.72 58.73 42864.94 47809.28 2014-12-25 01:17:07.000 359 21173.72 58.71 42864.94 47809.30 2014-12-25 01:17:08.000 359 21173.72 58.70 42864.93 47809.30 2014-12-25 01:17:09.000 359 21173.76 58.70 42864.96 47809.29 2014-12-25 01:17:10.000 359 21173.74 58.72 42864.94 47809.32 2014-12-25 01:17:11.000 359 21173.73 58.74 42864.95 47809.31 2014-12-25 01:17:12.000 359 21173.72 58.78 42864.96 47809.31 2014-12-25 01:17:13.000 359 21173.73 58.81 42864.95 47809.30 2014-12-25 01:17:14.000 359 21173.72 58.80 42864.96 47809.27 2014-12-25 01:17:15.000 359 21173.72 58.81 42864.93 47809.27 2014-12-25 01:17:16.000 359 21173.75 58.80 42864.90 47809.25 2014-12-25 01:17:17.000 359 21173.76 58.79 42864.89 47809.25 2014-12-25 01:17:18.000 359 21173.76 58.82 42864.91 47809.25 2014-12-25 01:17:19.000 359 21173.75 58.82 42864.93 47809.24 2014-12-25 01:17:20.000 359 21173.78 58.81 42864.92 47809.25 2014-12-25 01:17:21.000 359 21173.76 58.79 42864.94 47809.24 2014-12-25 01:17:22.000 359 21173.76 58.78 42864.93 47809.26 2014-12-25 01:17:23.000 359 21173.77 58.81 42864.90 47809.24 2014-12-25 01:17:24.000 359 21173.80 58.79 42864.90 47809.27 2014-12-25 01:17:25.000 359 21173.77 58.79 42864.91 47809.25 2014-12-25 01:17:26.000 359 21173.75 58.78 42864.91 47809.26 2014-12-25 01:17:27.000 359 21173.75 58.77 42864.91 47809.26 2014-12-25 01:17:28.000 359 21173.73 58.77 42864.92 47809.24 2014-12-25 01:17:29.000 359 21173.74 58.73 42864.91 47809.27 2014-12-25 01:17:30.000 359 21173.75 58.68 42864.96 47809.25 2014-12-25 01:17:31.000 359 21173.75 58.66 42864.96 47809.27 2014-12-25 01:17:32.000 359 21173.77 58.65 42864.99 47809.30 2014-12-25 01:17:33.000 359 21173.77 58.66 42865.00 47809.32 2014-12-25 01:17:34.000 359 21173.75 58.66 42864.99 47809.35 2014-12-25 01:17:35.000 359 21173.75 58.67 42864.99 47809.35 2014-12-25 01:17:36.000 359 21173.71 58.65 42864.97 47809.37 2014-12-25 01:17:37.000 359 21173.76 58.63 42864.98 47809.36 2014-12-25 01:17:38.000 359 21173.76 58.64 42864.99 47809.38 2014-12-25 01:17:39.000 359 21173.75 58.62 42864.99 47809.37 2014-12-25 01:17:40.000 359 21173.77 58.63 42865.02 47809.38 2014-12-25 01:17:41.000 359 21173.75 58.61 42865.01 47809.40 2014-12-25 01:17:42.000 359 21173.75 58.60 42865.02 47809.39 2014-12-25 01:17:43.000 359 21173.76 58.61 42865.06 47809.39 2014-12-25 01:17:44.000 359 21173.74 58.61 42865.05 47809.40 2014-12-25 01:17:45.000 359 21173.74 58.59 42865.04 47809.39 2014-12-25 01:17:46.000 359 21173.79 58.59 42865.02 47809.39 2014-12-25 01:17:47.000 359 21173.79 58.59 42865.04 47809.41 2014-12-25 01:17:48.000 359 21173.78 58.60 42865.03 47809.40 2014-12-25 01:17:49.000 359 21173.79 58.59 42865.03 47809.39 2014-12-25 01:17:50.000 359 21173.77 58.56 42865.04 47809.41 2014-12-25 01:17:51.000 359 21173.75 58.55 42865.02 47809.40 2014-12-25 01:17:52.000 359 21173.76 58.57 42865.03 47809.40 2014-12-25 01:17:53.000 359 21173.78 58.59 42865.03 47809.39 2014-12-25 01:17:54.000 359 21173.78 58.57 42865.03 47809.40 2014-12-25 01:17:55.000 359 21173.77 58.57 42865.05 47809.41 2014-12-25 01:17:56.000 359 21173.78 58.55 42865.05 47809.39 2014-12-25 01:17:57.000 359 21173.79 58.57 42865.05 47809.39 2014-12-25 01:17:58.000 359 21173.77 58.61 42865.03 47809.40 2014-12-25 01:17:59.000 359 21173.71 58.69 42864.98 47809.38 2014-12-25 01:18:00.000 359 21173.67 58.76 42864.92 47809.34 2014-12-25 01:18:01.000 359 21173.69 58.77 42864.89 47809.25 2014-12-25 01:18:02.000 359 21173.72 58.67 42864.86 47809.22 2014-12-25 01:18:03.000 359 21173.75 58.58 42864.92 47809.26 2014-12-25 01:18:04.000 359 21173.75 58.57 42864.95 47809.26 2014-12-25 01:18:05.000 359 21173.75 58.58 42864.96 47809.29 2014-12-25 01:18:06.000 359 21173.74 58.57 42864.98 47809.31 2014-12-25 01:18:07.000 359 21173.76 58.57 42865.00 47809.36 2014-12-25 01:18:08.000 359 21173.77 58.58 42865.04 47809.36 2014-12-25 01:18:09.000 359 21173.77 58.59 42865.04 47809.36 2014-12-25 01:18:10.000 359 21173.77 58.58 42865.04 47809.36 2014-12-25 01:18:11.000 359 21173.77 58.56 42865.03 47809.40 2014-12-25 01:18:12.000 359 21173.77 58.58 42865.04 47809.38 2014-12-25 01:18:13.000 359 21173.75 58.60 42865.04 47809.40 2014-12-25 01:18:14.000 359 21173.74 58.58 42865.04 47809.37 2014-12-25 01:18:15.000 359 21173.74 58.57 42865.06 47809.38 2014-12-25 01:18:16.000 359 21173.72 58.59 42865.07 47809.39 2014-12-25 01:18:17.000 359 21173.70 58.61 42865.05 47809.37 2014-12-25 01:18:18.000 359 21173.71 58.61 42865.06 47809.38 2014-12-25 01:18:19.000 359 21173.73 58.60 42865.06 47809.36 2014-12-25 01:18:20.000 359 21173.74 58.61 42865.08 47809.37 2014-12-25 01:18:21.000 359 21173.71 58.61 42865.06 47809.36 2014-12-25 01:18:22.000 359 21173.73 58.60 42865.06 47809.36 2014-12-25 01:18:23.000 359 21173.72 58.59 42865.04 47809.35 2014-12-25 01:18:24.000 359 21173.74 58.61 42865.04 47809.37 2014-12-25 01:18:25.000 359 21173.72 58.62 42865.05 47809.36 2014-12-25 01:18:26.000 359 21173.71 58.62 42865.08 47809.34 2014-12-25 01:18:27.000 359 21173.71 58.61 42865.06 47809.37 2014-12-25 01:18:28.000 359 21173.71 58.60 42865.04 47809.35 2014-12-25 01:18:29.000 359 21173.72 58.60 42865.01 47809.36 2014-12-25 01:18:30.000 359 21173.71 58.59 42865.05 47809.36 2014-12-25 01:18:31.000 359 21173.73 58.60 42865.07 47809.34 2014-12-25 01:18:32.000 359 21173.71 58.56 42865.06 47809.34 2014-12-25 01:18:33.000 359 21173.70 58.54 42865.07 47809.37 2014-12-25 01:18:34.000 359 21173.72 58.54 42865.07 47809.36 2014-12-25 01:18:35.000 359 21173.70 58.53 42865.10 47809.36 2014-12-25 01:18:36.000 359 21173.66 58.53 42865.10 47809.35 2014-12-25 01:18:37.000 359 21173.65 58.52 42865.08 47809.37 2014-12-25 01:18:38.000 359 21173.67 58.52 42865.10 47809.38 2014-12-25 01:18:39.000 359 21173.65 58.51 42865.09 47809.38 2014-12-25 01:18:40.000 359 21173.64 58.49 42865.09 47809.38 2014-12-25 01:18:41.000 359 21173.62 58.49 42865.09 47809.38 2014-12-25 01:18:42.000 359 21173.64 58.49 42865.11 47809.40 2014-12-25 01:18:43.000 359 21173.63 58.50 42865.11 47809.42 2014-12-25 01:18:44.000 359 21173.62 58.54 42865.12 47809.38 2014-12-25 01:18:45.000 359 21173.58 58.56 42865.11 47809.39 2014-12-25 01:18:46.000 359 21173.57 58.54 42865.08 47809.34 2014-12-25 01:18:47.000 359 21173.53 58.51 42865.10 47809.34 2014-12-25 01:18:48.000 359 21173.56 58.46 42865.12 47809.35 2014-12-25 01:18:49.000 359 21173.58 58.42 42865.13 47809.35 2014-12-25 01:18:50.000 359 21173.57 58.42 42865.15 47809.39 2014-12-25 01:18:51.000 359 21173.57 58.46 42865.20 47809.42 2014-12-25 01:18:52.000 359 21173.56 58.44 42865.20 47809.41 2014-12-25 01:18:53.000 359 21173.56 58.43 42865.21 47809.46 2014-12-25 01:18:54.000 359 21173.58 58.42 42865.24 47809.45 2014-12-25 01:18:55.000 359 21173.56 58.43 42865.24 47809.46 2014-12-25 01:18:56.000 359 21173.57 58.42 42865.25 47809.48 2014-12-25 01:18:57.000 359 21173.56 58.44 42865.24 47809.50 2014-12-25 01:18:58.000 359 21173.58 58.43 42865.22 47809.47 2014-12-25 01:18:59.000 359 21173.62 58.44 42865.22 47809.49 2014-12-25 01:19:00.000 359 21173.62 58.45 42865.22 47809.48 2014-12-25 01:19:01.000 359 21173.61 58.47 42865.22 47809.48 2014-12-25 01:19:02.000 359 21173.60 58.47 42865.22 47809.47 2014-12-25 01:19:03.000 359 21173.59 58.48 42865.23 47809.47 2014-12-25 01:19:04.000 359 21173.63 58.48 42865.22 47809.49 2014-12-25 01:19:05.000 359 21173.63 58.46 42865.23 47809.50 2014-12-25 01:19:06.000 359 21173.63 58.44 42865.25 47809.49 2014-12-25 01:19:07.000 359 21173.63 58.44 42865.28 47809.49 2014-12-25 01:19:08.000 359 21173.61 58.45 42865.28 47809.51 2014-12-25 01:19:09.000 359 21173.64 58.44 42865.27 47809.51 2014-12-25 01:19:10.000 359 21173.65 58.46 42865.28 47809.51 2014-12-25 01:19:11.000 359 21173.64 58.47 42865.28 47809.53 2014-12-25 01:19:12.000 359 21173.67 58.48 42865.26 47809.50 2014-12-25 01:19:13.000 359 21173.66 58.49 42865.26 47809.51 2014-12-25 01:19:14.000 359 21173.68 58.50 42865.28 47809.51 2014-12-25 01:19:15.000 359 21173.66 58.49 42865.27 47809.51 2014-12-25 01:19:16.000 359 21173.67 58.48 42865.27 47809.51 2014-12-25 01:19:17.000 359 21173.66 58.46 42865.28 47809.52 2014-12-25 01:19:18.000 359 21173.64 58.49 42865.27 47809.50 2014-12-25 01:19:19.000 359 21173.62 58.50 42865.27 47809.52 2014-12-25 01:19:20.000 359 21173.64 58.51 42865.27 47809.54 2014-12-25 01:19:21.000 359 21173.65 58.50 42865.24 47809.50 2014-12-25 01:19:22.000 359 21173.61 58.58 42865.24 47809.52 2014-12-25 01:19:23.000 359 21173.58 58.72 42865.20 47809.48 2014-12-25 01:19:24.000 359 21173.55 58.82 42865.08 47809.39 2014-12-25 01:19:25.000 359 21173.55 58.89 42865.00 47809.33 2014-12-25 01:19:26.000 359 21173.54 58.92 42864.92 47809.21 2014-12-25 01:19:27.000 359 21173.57 58.93 42864.86 47809.17 2014-12-25 01:19:28.000 359 21173.62 58.83 42864.87 47809.12 2014-12-25 01:19:29.000 359 21173.67 58.72 42864.91 47809.15 2014-12-25 01:19:30.000 359 21173.68 58.64 42865.01 47809.17 2014-12-25 01:19:31.000 359 21173.74 58.58 42865.02 47809.24 2014-12-25 01:19:32.000 359 21173.74 58.57 42865.06 47809.30 2014-12-25 01:19:33.000 359 21173.71 58.58 42865.05 47809.32 2014-12-25 01:19:34.000 359 21173.70 58.56 42865.06 47809.35 2014-12-25 01:19:35.000 359 21173.69 58.57 42865.07 47809.36 2014-12-25 01:19:36.000 359 21173.70 58.56 42865.08 47809.38 2014-12-25 01:19:37.000 359 21173.71 58.53 42865.08 47809.39 2014-12-25 01:19:38.000 359 21173.69 58.53 42865.10 47809.40 2014-12-25 01:19:39.000 359 21173.70 58.54 42865.14 47809.39 2014-12-25 01:19:40.000 359 21173.69 58.53 42865.13 47809.42 2014-12-25 01:19:41.000 359 21173.69 58.52 42865.13 47809.42 2014-12-25 01:19:42.000 359 21173.70 58.52 42865.13 47809.42 2014-12-25 01:19:43.000 359 21173.71 58.54 42865.16 47809.42 2014-12-25 01:19:44.000 359 21173.69 58.53 42865.14 47809.41 2014-12-25 01:19:45.000 359 21173.71 58.51 42865.13 47809.44 2014-12-25 01:19:46.000 359 21173.71 58.51 42865.15 47809.43 2014-12-25 01:19:47.000 359 21173.70 58.53 42865.16 47809.43 2014-12-25 01:19:48.000 359 21173.71 58.52 42865.15 47809.43 2014-12-25 01:19:49.000 359 21173.70 58.52 42865.11 47809.42 2014-12-25 01:19:50.000 359 21173.68 58.53 42865.13 47809.43 2014-12-25 01:19:51.000 359 21173.68 58.53 42865.13 47809.44 2014-12-25 01:19:52.000 359 21173.68 58.52 42865.14 47809.44 2014-12-25 01:19:53.000 359 21173.69 58.52 42865.14 47809.42 2014-12-25 01:19:54.000 359 21173.70 58.52 42865.16 47809.44 2014-12-25 01:19:55.000 359 21173.70 58.51 42865.15 47809.44 2014-12-25 01:19:56.000 359 21173.70 58.51 42865.14 47809.44 2014-12-25 01:19:57.000 359 21173.73 58.52 42865.15 47809.42 2014-12-25 01:19:58.000 359 21173.70 58.52 42865.14 47809.43 2014-12-25 01:19:59.000 359 21173.68 58.53 42865.14 47809.41 2014-12-25 01:20:00.000 359 21173.69 58.52 42865.13 47809.42 2014-12-25 01:20:01.000 359 21173.69 58.54 42865.17 47809.44 2014-12-25 01:20:02.000 359 21173.68 58.55 42865.15 47809.40 2014-12-25 01:20:03.000 359 21173.69 58.56 42865.17 47809.42 2014-12-25 01:20:04.000 359 21173.69 58.54 42865.17 47809.42 2014-12-25 01:20:05.000 359 21173.69 58.56 42865.16 47809.43 2014-12-25 01:20:06.000 359 21173.71 58.60 42865.18 47809.43 2014-12-25 01:20:07.000 359 21173.75 58.59 42865.14 47809.43 2014-12-25 01:20:08.000 359 21173.73 58.60 42865.16 47809.43 2014-12-25 01:20:09.000 359 21173.73 58.60 42865.16 47809.42 2014-12-25 01:20:10.000 359 21173.72 58.61 42865.14 47809.41 2014-12-25 01:20:11.000 359 21173.75 58.62 42865.12 47809.43 2014-12-25 01:20:12.000 359 21173.77 58.60 42865.14 47809.43 2014-12-25 01:20:13.000 359 21173.77 58.60 42865.16 47809.43 2014-12-25 01:20:14.000 359 21173.76 58.62 42865.13 47809.43 2014-12-25 01:20:15.000 359 21173.76 58.63 42865.11 47809.41 2014-12-25 01:20:16.000 359 21173.75 58.63 42865.12 47809.40 2014-12-25 01:20:17.000 359 21173.74 58.63 42865.11 47809.43 2014-12-25 01:20:18.000 359 21173.75 58.62 42865.12 47809.41 2014-12-25 01:20:19.000 359 21173.77 58.64 42865.11 47809.42 2014-12-25 01:20:20.000 359 21173.76 58.66 42865.05 47809.43 2014-12-25 01:20:21.000 359 21173.74 58.66 42865.10 47809.41 2014-12-25 01:20:22.000 359 21173.74 58.65 42865.12 47809.41 2014-12-25 01:20:23.000 359 21173.77 58.68 42865.13 47809.41 2014-12-25 01:20:24.000 359 21173.78 58.67 42865.15 47809.39 2014-12-25 01:20:25.000 359 21173.78 58.65 42865.10 47809.41 2014-12-25 01:20:26.000 359 21173.78 58.64 42865.10 47809.43 2014-12-25 01:20:27.000 359 21173.83 58.64 42865.11 47809.44 2014-12-25 01:20:28.000 359 21173.86 58.65 42865.12 47809.45 2014-12-25 01:20:29.000 359 21173.85 58.63 42865.10 47809.46 2014-12-25 01:20:30.000 359 21173.84 58.66 42865.11 47809.45 2014-12-25 01:20:31.000 359 21173.84 58.68 42865.12 47809.45 2014-12-25 01:20:32.000 359 21173.86 58.69 42865.14 47809.44 2014-12-25 01:20:33.000 359 21173.85 58.70 42865.13 47809.45 2014-12-25 01:20:34.000 359 21173.82 58.71 42865.12 47809.46 2014-12-25 01:20:35.000 359 21173.81 58.69 42865.13 47809.45 2014-12-25 01:20:36.000 359 21173.83 58.70 42865.14 47809.43 2014-12-25 01:20:37.000 359 21173.83 58.70 42865.13 47809.45 2014-12-25 01:20:38.000 359 21173.82 58.69 42865.11 47809.45 2014-12-25 01:20:39.000 359 21173.83 58.70 42865.14 47809.47 2014-12-25 01:20:40.000 359 21173.84 58.71 42865.16 47809.47 2014-12-25 01:20:41.000 359 21173.86 58.71 42865.17 47809.47 2014-12-25 01:20:42.000 359 21173.87 58.68 42865.15 47809.48 2014-12-25 01:20:43.000 359 21173.86 58.70 42865.12 47809.45 2014-12-25 01:20:44.000 359 21173.86 58.73 42865.17 47809.48 2014-12-25 01:20:45.000 359 21173.84 58.72 42865.16 47809.47 2014-12-25 01:20:46.000 359 21173.84 58.73 42865.13 47809.48 2014-12-25 01:20:47.000 359 21173.85 58.74 42865.16 47809.48 2014-12-25 01:20:48.000 359 21173.85 58.73 42865.15 47809.46 2014-12-25 01:20:49.000 359 21173.84 58.74 42865.15 47809.46 2014-12-25 01:20:50.000 359 21173.84 58.75 42865.13 47809.47 2014-12-25 01:20:51.000 359 21173.83 58.74 42865.13 47809.49 2014-12-25 01:20:52.000 359 21173.84 58.74 42865.15 47809.47 2014-12-25 01:20:53.000 359 21173.83 58.76 42865.17 47809.47 2014-12-25 01:20:54.000 359 21173.84 58.75 42865.17 47809.48 2014-12-25 01:20:55.000 359 21173.83 58.73 42865.18 47809.49 2014-12-25 01:20:56.000 359 21173.84 58.75 42865.18 47809.49 2014-12-25 01:20:57.000 359 21173.85 58.76 42865.17 47809.49 2014-12-25 01:20:58.000 359 21173.84 58.75 42865.18 47809.49 2014-12-25 01:20:59.000 359 21173.86 58.76 42865.18 47809.50 2014-12-25 01:21:00.000 359 21173.87 58.77 42865.17 47809.50 2014-12-25 01:21:01.000 359 21173.88 58.75 42865.17 47809.50 2014-12-25 01:21:02.000 359 21173.87 58.73 42865.15 47809.50 2014-12-25 01:21:03.000 359 21173.85 58.70 42865.18 47809.51 2014-12-25 01:21:04.000 359 21173.87 58.71 42865.19 47809.50 2014-12-25 01:21:05.000 359 21173.89 58.75 42865.19 47809.53 2014-12-25 01:21:06.000 359 21173.88 58.73 42865.21 47809.51 2014-12-25 01:21:07.000 359 21173.89 58.73 42865.21 47809.53 2014-12-25 01:21:08.000 359 21173.87 58.75 42865.17 47809.54 2014-12-25 01:21:09.000 359 21173.87 58.73 42865.18 47809.54 2014-12-25 01:21:10.000 359 21173.88 58.74 42865.18 47809.53 2014-12-25 01:21:11.000 359 21173.87 58.72 42865.18 47809.55 2014-12-25 01:21:12.000 359 21173.90 58.72 42865.17 47809.54 2014-12-25 01:21:13.000 359 21173.90 58.75 42865.17 47809.52 2014-12-25 01:21:14.000 359 21173.91 58.74 42865.19 47809.55 2014-12-25 01:21:15.000 359 21173.90 58.71 42865.21 47809.56 2014-12-25 01:21:16.000 359 21173.94 58.70 42865.20 47809.57 2014-12-25 01:21:17.000 359 21173.95 58.73 42865.21 47809.57 2014-12-25 01:21:18.000 359 21173.95 58.73 42865.20 47809.57 2014-12-25 01:21:19.000 359 21173.96 58.74 42865.18 47809.59 2014-12-25 01:21:20.000 359 21173.98 58.73 42865.17 47809.59 2014-12-25 01:21:21.000 359 21173.98 58.75 42865.22 47809.60 2014-12-25 01:21:22.000 359 21173.95 58.76 42865.21 47809.57 2014-12-25 01:21:23.000 359 21173.94 58.77 42865.22 47809.61 2014-12-25 01:21:24.000 359 21173.96 58.79 42865.17 47809.59 2014-12-25 01:21:25.000 359 21174.01 58.77 42865.20 47809.58 2014-12-25 01:21:26.000 359 21173.97 58.79 42865.23 47809.60 2014-12-25 01:21:27.000 359 21173.94 58.79 42865.21 47809.59 2014-12-25 01:21:28.000 359 21173.94 58.77 42865.23 47809.58 2014-12-25 01:21:29.000 359 21173.97 58.77 42865.20 47809.59 2014-12-25 01:21:30.000 359 21173.96 58.77 42865.20 47809.56 2014-12-25 01:21:31.000 359 21173.94 58.75 42865.20 47809.60 2014-12-25 01:21:32.000 359 21173.96 58.76 42865.19 47809.62 2014-12-25 01:21:33.000 359 21173.99 58.77 42865.18 47809.60 2014-12-25 01:21:34.000 359 21173.98 58.77 42865.20 47809.59 2014-12-25 01:21:35.000 359 21173.97 58.77 42865.21 47809.59 2014-12-25 01:21:36.000 359 21173.99 58.76 42865.22 47809.61 2014-12-25 01:21:37.000 359 21174.01 58.77 42865.23 47809.60 2014-12-25 01:21:38.000 359 21173.99 58.79 42865.21 47809.61 2014-12-25 01:21:39.000 359 21174.00 58.82 42865.22 47809.60 2014-12-25 01:21:40.000 359 21173.98 58.84 42865.21 47809.61 2014-12-25 01:21:41.000 359 21173.98 58.82 42865.21 47809.61 2014-12-25 01:21:42.000 359 21173.95 58.82 42865.22 47809.59 2014-12-25 01:21:43.000 359 21173.97 58.82 42865.21 47809.62 2014-12-25 01:21:44.000 359 21173.99 58.81 42865.19 47809.62 2014-12-25 01:21:45.000 359 21174.01 58.83 42865.19 47809.63 2014-12-25 01:21:46.000 359 21174.01 58.84 42865.21 47809.63 2014-12-25 01:21:47.000 359 21173.99 58.85 42865.21 47809.61 2014-12-25 01:21:48.000 359 21173.96 58.86 42865.21 47809.60 2014-12-25 01:21:49.000 359 21173.96 58.84 42865.20 47809.60 2014-12-25 01:21:50.000 359 21173.94 58.85 42865.19 47809.60 2014-12-25 01:21:51.000 359 21173.92 58.84 42865.19 47809.57 2014-12-25 01:21:52.000 359 21173.93 58.85 42865.22 47809.60 2014-12-25 01:21:53.000 359 21173.93 58.87 42865.21 47809.57 2014-12-25 01:21:54.000 359 21173.93 58.91 42865.19 47809.58 2014-12-25 01:21:55.000 359 21173.94 58.90 42865.18 47809.57 2014-12-25 01:21:56.000 359 21173.93 58.90 42865.20 47809.58 2014-12-25 01:21:57.000 359 21173.94 58.88 42865.17 47809.57 2014-12-25 01:21:58.000 359 21173.96 58.88 42865.19 47809.60 2014-12-25 01:21:59.000 359 21173.96 58.89 42865.16 47809.59 2014-12-25 01:22:00.000 359 21173.95 58.87 42865.19 47809.57 2014-12-25 01:22:01.000 359 21173.92 58.96 42865.16 47809.59 2014-12-25 01:22:02.000 359 21173.89 59.11 42865.11 47809.56 2014-12-25 01:22:03.000 359 21173.87 59.20 42865.00 47809.45 2014-12-25 01:22:04.000 359 21173.84 59.25 42864.92 47809.36 2014-12-25 01:22:05.000 359 21173.85 59.28 42864.89 47809.30 2014-12-25 01:22:06.000 359 21173.87 59.28 42864.80 47809.21 2014-12-25 01:22:07.000 359 21173.86 59.29 42864.76 47809.18 2014-12-25 01:22:08.000 359 21173.90 59.30 42864.74 47809.17 2014-12-25 01:22:09.000 359 21173.89 59.31 42864.75 47809.12 2014-12-25 01:22:10.000 359 21173.86 59.29 42864.69 47809.14 2014-12-25 01:22:11.000 359 21173.91 59.31 42864.69 47809.10 2014-12-25 01:22:12.000 359 21173.91 59.34 42864.66 47809.11 2014-12-25 01:22:13.000 359 21173.95 59.32 42864.66 47809.13 2014-12-25 01:22:14.000 359 21173.93 59.31 42864.69 47809.10 2014-12-25 01:22:15.000 359 21173.94 59.33 42864.65 47809.10 2014-12-25 01:22:16.000 359 21173.97 59.33 42864.62 47809.11 2014-12-25 01:22:17.000 359 21173.97 59.33 42864.69 47809.10 2014-12-25 01:22:18.000 359 21173.97 59.33 42864.67 47809.11 2014-12-25 01:22:19.000 359 21173.97 59.34 42864.64 47809.12 2014-12-25 01:22:20.000 359 21174.01 59.32 42864.65 47809.10 2014-12-25 01:22:21.000 359 21174.00 59.33 42864.65 47809.11 2014-12-25 01:22:22.000 359 21174.01 59.34 42864.64 47809.11 2014-12-25 01:22:23.000 359 21174.02 59.35 42864.67 47809.12 2014-12-25 01:22:24.000 359 21174.03 59.33 42864.67 47809.13 2014-12-25 01:22:25.000 359 21174.01 59.29 42864.70 47809.12 2014-12-25 01:22:26.000 359 21174.01 59.28 42864.67 47809.12 2014-12-25 01:22:27.000 359 21174.04 59.30 42864.66 47809.12 2014-12-25 01:22:28.000 359 21174.07 59.29 42864.69 47809.14 2014-12-25 01:22:29.000 359 21174.05 59.30 42864.70 47809.15 2014-12-25 01:22:30.000 359 21174.05 59.31 42864.70 47809.15 2014-12-25 01:22:31.000 359 21174.05 59.31 42864.68 47809.14 2014-12-25 01:22:32.000 359 21174.04 59.32 42864.66 47809.17 2014-12-25 01:22:33.000 359 21174.03 59.31 42864.66 47809.17 2014-12-25 01:22:34.000 359 21174.06 59.32 42864.65 47809.15 2014-12-25 01:22:35.000 359 21174.08 59.33 42864.70 47809.17 2014-12-25 01:22:36.000 359 21174.09 59.33 42864.70 47809.20 2014-12-25 01:22:37.000 359 21174.10 59.29 42864.72 47809.19 2014-12-25 01:22:38.000 359 21174.14 59.29 42864.72 47809.23 2014-12-25 01:22:39.000 359 21174.15 59.30 42864.69 47809.21 2014-12-25 01:22:40.000 359 21174.18 59.30 42864.70 47809.25 2014-12-25 01:22:41.000 359 21174.17 59.28 42864.73 47809.23 2014-12-25 01:22:42.000 359 21174.18 59.28 42864.74 47809.25 2014-12-25 01:22:43.000 359 21174.21 59.27 42864.72 47809.25 2014-12-25 01:22:44.000 359 21174.22 59.30 42864.72 47809.24 2014-12-25 01:22:45.000 359 21174.22 59.29 42864.71 47809.27 2014-12-25 01:22:46.000 359 21174.21 59.26 42864.71 47809.25 2014-12-25 01:22:47.000 359 21174.22 59.25 42864.70 47809.27 2014-12-25 01:22:48.000 359 21174.20 59.26 42864.72 47809.28 2014-12-25 01:22:49.000 359 21174.19 59.26 42864.73 47809.30 2014-12-25 01:22:50.000 359 21174.20 59.22 42864.76 47809.27 2014-12-25 01:22:51.000 359 21174.22 59.20 42864.79 47809.32 2014-12-25 01:22:52.000 359 21174.23 59.20 42864.80 47809.30 2014-12-25 01:22:53.000 359 21174.22 59.19 42864.80 47809.32 2014-12-25 01:22:54.000 359 21174.22 59.18 42864.84 47809.32 2014-12-25 01:22:55.000 359 21174.21 59.17 42864.81 47809.34 2014-12-25 01:22:56.000 359 21174.22 59.18 42864.80 47809.36 2014-12-25 01:22:57.000 359 21174.21 59.20 42864.79 47809.36 2014-12-25 01:22:58.000 359 21174.18 59.21 42864.80 47809.37 2014-12-25 01:22:59.000 359 21174.17 59.21 42864.79 47809.35 2014-12-25 01:23:00.000 359 21174.20 59.19 42864.81 47809.36 2014-12-25 01:23:01.000 359 21174.19 59.19 42864.82 47809.36 2014-12-25 01:23:02.000 359 21174.20 59.19 42864.83 47809.34 2014-12-25 01:23:03.000 359 21174.22 59.12 42864.85 47809.35 2014-12-25 01:23:04.000 359 21174.23 58.98 42864.87 47809.38 2014-12-25 01:23:05.000 359 21174.27 58.88 42865.00 47809.45 2014-12-25 01:23:06.000 359 21174.25 58.82 42865.08 47809.54 2014-12-25 01:23:07.000 359 21174.26 58.79 42865.16 47809.64 2014-12-25 01:23:08.000 359 21174.28 58.78 42865.20 47809.69 2014-12-25 01:23:09.000 359 21174.29 58.80 42865.23 47809.73 2014-12-25 01:23:10.000 359 21174.30 58.77 42865.26 47809.76 2014-12-25 01:23:11.000 359 21174.28 58.78 42865.24 47809.79 2014-12-25 01:23:12.000 359 21174.28 58.79 42865.29 47809.80 2014-12-25 01:23:13.000 359 21174.25 58.79 42865.28 47809.83 2014-12-25 01:23:14.000 359 21174.27 58.78 42865.30 47809.82 2014-12-25 01:23:15.000 359 21174.26 58.75 42865.32 47809.84 2014-12-25 01:23:16.000 359 21174.25 58.76 42865.34 47809.85 2014-12-25 01:23:17.000 359 21174.26 58.76 42865.32 47809.86 2014-12-25 01:23:18.000 359 21174.28 58.75 42865.35 47809.86 2014-12-25 01:23:19.000 359 21174.30 58.74 42865.35 47809.86 2014-12-25 01:23:20.000 359 21174.28 58.76 42865.34 47809.88 2014-12-25 01:23:21.000 359 21174.29 58.77 42865.36 47809.88 2014-12-25 01:23:22.000 359 21174.29 58.74 42865.36 47809.89 2014-12-25 01:23:23.000 359 21174.27 58.76 42865.36 47809.89 2014-12-25 01:23:24.000 359 21174.29 58.78 42865.37 47809.88 2014-12-25 01:23:25.000 359 21174.29 58.79 42865.38 47809.90 2014-12-25 01:23:26.000 359 21174.28 58.78 42865.39 47809.89 2014-12-25 01:23:27.000 359 21174.29 58.77 42865.39 47809.90 2014-12-25 01:23:28.000 359 21174.29 58.78 42865.36 47809.90 2014-12-25 01:23:29.000 359 21174.31 58.79 42865.39 47809.89 2014-12-25 01:23:30.000 359 21174.28 58.79 42865.38 47809.90 2014-12-25 01:23:31.000 359 21174.28 58.80 42865.41 47809.91 2014-12-25 01:23:32.000 359 21174.29 58.81 42865.40 47809.90 2014-12-25 01:23:33.000 359 21174.32 58.82 42865.40 47809.91 2014-12-25 01:23:34.000 359 21174.30 58.82 42865.40 47809.90 2014-12-25 01:23:35.000 359 21174.27 58.87 42865.41 47809.92 2014-12-25 01:23:36.000 359 21174.24 58.85 42865.41 47809.90 2014-12-25 01:23:37.000 359 21174.25 58.83 42865.37 47809.87 2014-12-25 01:23:38.000 359 21174.28 58.84 42865.33 47809.89 2014-12-25 01:23:39.000 359 21174.27 58.85 42865.35 47809.89 2014-12-25 01:23:40.000 359 21174.27 58.86 42865.38 47809.87 2014-12-25 01:23:41.000 359 21174.28 58.87 42865.40 47809.87 2014-12-25 01:23:42.000 359 21174.26 58.89 42865.39 47809.90 2014-12-25 01:23:43.000 359 21174.28 58.88 42865.41 47809.89 2014-12-25 01:23:44.000 359 21174.29 58.88 42865.39 47809.87 2014-12-25 01:23:45.000 359 21174.26 58.89 42865.40 47809.88 2014-12-25 01:23:46.000 359 21174.25 58.90 42865.39 47809.88 2014-12-25 01:23:47.000 359 21174.27 58.88 42865.40 47809.88 2014-12-25 01:23:48.000 359 21174.29 58.90 42865.37 47809.88 2014-12-25 01:23:49.000 359 21174.28 58.94 42865.36 47809.89 2014-12-25 01:23:50.000 359 21174.26 58.94 42865.38 47809.88 2014-12-25 01:23:51.000 359 21174.26 58.93 42865.38 47809.90 2014-12-25 01:23:52.000 359 21174.26 58.97 42865.38 47809.89 2014-12-25 01:23:53.000 359 21174.28 58.97 42865.37 47809.87 2014-12-25 01:23:54.000 359 21174.26 58.96 42865.36 47809.86 2014-12-25 01:23:55.000 359 21174.27 58.97 42865.37 47809.87 2014-12-25 01:23:56.000 359 21174.28 58.99 42865.39 47809.87 2014-12-25 01:23:57.000 359 21174.28 59.00 42865.40 47809.86 2014-12-25 01:23:58.000 359 21174.29 59.00 42865.36 47809.86 2014-12-25 01:23:59.000 359 21174.28 59.01 42865.36 47809.85 2014-12-25 01:24:00.000 359 21174.28 59.01 42865.36 47809.88 2014-12-25 01:24:01.000 359 21174.29 59.02 42865.34 47809.87 2014-12-25 01:24:02.000 359 21174.29 59.00 42865.36 47809.87 2014-12-25 01:24:03.000 359 21174.30 58.98 42865.35 47809.87 2014-12-25 01:24:04.000 359 21174.30 58.99 42865.36 47809.88 2014-12-25 01:24:05.000 359 21174.30 58.99 42865.41 47809.89 2014-12-25 01:24:06.000 359 21174.30 58.99 42865.40 47809.89 2014-12-25 01:24:07.000 359 21174.30 59.00 42865.39 47809.90 2014-12-25 01:24:08.000 359 21174.31 59.01 42865.36 47809.88 2014-12-25 01:24:09.000 359 21174.33 59.03 42865.34 47809.87 2014-12-25 01:24:10.000 359 21174.31 59.03 42865.36 47809.88 2014-12-25 01:24:11.000 359 21174.30 59.02 42865.36 47809.88 2014-12-25 01:24:12.000 359 21174.25 59.01 42865.33 47809.91 2014-12-25 01:24:13.000 359 21174.24 59.03 42865.29 47809.89 2014-12-25 01:24:14.000 359 21174.26 59.03 42865.28 47809.89 2014-12-25 01:24:15.000 359 21174.26 59.04 42865.31 47809.89 2014-12-25 01:24:16.000 359 21174.28 59.04 42865.32 47809.91 2014-12-25 01:24:17.000 359 21174.28 59.01 42865.33 47809.90 2014-12-25 01:24:18.000 359 21174.27 59.00 42865.37 47809.91 2014-12-25 01:24:19.000 359 21174.30 59.00 42865.36 47809.90 2014-12-25 01:24:20.000 359 21174.30 58.97 42865.36 47809.91 2014-12-25 01:24:21.000 359 21174.31 58.96 42865.38 47809.93 2014-12-25 01:24:22.000 359 21174.31 58.94 42865.39 47809.93 2014-12-25 01:24:23.000 359 21174.32 58.93 42865.42 47809.96 2014-12-25 01:24:24.000 359 21174.35 58.90 42865.45 47809.98 2014-12-25 01:24:25.000 359 21174.34 58.89 42865.44 47809.99 2014-12-25 01:24:26.000 359 21174.33 58.90 42865.45 47809.98 2014-12-25 01:24:27.000 359 21174.35 58.91 42865.46 47809.99 2014-12-25 01:24:28.000 359 21174.36 58.93 42865.45 47810.02 2014-12-25 01:24:29.000 359 21174.35 58.94 42865.47 47810.01 2014-12-25 01:24:30.000 359 21174.33 58.94 42865.45 47810.00 2014-12-25 01:24:31.000 359 21174.31 58.92 42865.45 47810.02 2014-12-25 01:24:32.000 359 21174.33 58.91 42865.42 47810.02 2014-12-25 01:24:33.000 359 21174.33 58.91 42865.45 47810.03 2014-12-25 01:24:34.000 359 21174.34 58.90 42865.48 47810.04 2014-12-25 01:24:35.000 359 21174.33 58.90 42865.50 47810.03 2014-12-25 01:24:36.000 359 21174.34 58.90 42865.50 47810.04 2014-12-25 01:24:37.000 359 21174.31 58.90 42865.49 47810.03 2014-12-25 01:24:38.000 359 21174.30 58.93 42865.51 47810.05 2014-12-25 01:24:39.000 359 21174.29 58.93 42865.51 47810.03 2014-12-25 01:24:40.000 359 21174.30 58.95 42865.46 47810.05 2014-12-25 01:24:41.000 359 21174.26 59.00 42865.46 47810.03 2014-12-25 01:24:42.000 359 21174.22 59.10 42865.45 47810.02 2014-12-25 01:24:43.000 359 21174.20 59.21 42865.37 47809.95 2014-12-25 01:24:44.000 359 21174.19 59.28 42865.28 47809.88 2014-12-25 01:24:45.000 359 21174.20 59.31 42865.21 47809.80 2014-12-25 01:24:46.000 359 21174.19 59.32 42865.15 47809.75 2014-12-25 01:24:47.000 359 21174.20 59.35 42865.11 47809.71 2014-12-25 01:24:48.000 359 21174.22 59.36 42865.08 47809.66 2014-12-25 01:24:49.000 359 21174.20 59.33 42865.05 47809.63 2014-12-25 01:24:50.000 359 21174.18 59.35 42865.04 47809.59 2014-12-25 01:24:51.000 359 21174.18 59.38 42865.02 47809.59 2014-12-25 01:24:52.000 359 21174.20 59.38 42864.97 47809.55 2014-12-25 01:24:53.000 359 21174.19 59.38 42864.99 47809.55 2014-12-25 01:24:54.000 359 21174.19 59.40 42864.96 47809.53 2014-12-25 01:24:55.000 359 21174.17 59.40 42864.97 47809.51 2014-12-25 01:24:56.000 359 21174.16 59.40 42864.94 47809.51 2014-12-25 01:24:57.000 359 21174.16 59.40 42864.92 47809.53 2014-12-25 01:24:58.000 359 21174.13 59.41 42864.96 47809.49 2014-12-25 01:24:59.000 359 21174.16 59.39 42864.93 47809.53 2014-12-25 01:25:00.000 359 21174.16 59.31 42864.96 47809.51 2014-12-25 01:25:01.000 359 21174.19 59.24 42865.00 47809.55 2014-12-25 01:25:02.000 359 21174.20 59.20 42865.06 47809.58 2014-12-25 01:25:03.000 359 21174.19 59.19 42865.12 47809.66 2014-12-25 01:25:04.000 359 21174.20 59.19 42865.18 47809.70 2014-12-25 01:25:05.000 359 21174.20 59.21 42865.18 47809.71 2014-12-25 01:25:06.000 359 21174.21 59.20 42865.21 47809.75 2014-12-25 01:25:07.000 359 21174.20 59.22 42865.24 47809.76 2014-12-25 01:25:08.000 359 21174.21 59.21 42865.25 47809.79 2014-12-25 01:25:09.000 359 21174.22 59.18 42865.26 47809.79 2014-12-25 01:25:10.000 359 21174.21 59.20 42865.28 47809.79 2014-12-25 01:25:11.000 359 21174.22 59.20 42865.28 47809.83 2014-12-25 01:25:12.000 359 21174.26 59.20 42865.26 47809.82 2014-12-25 01:25:13.000 359 21174.30 59.20 42865.28 47809.82 2014-12-25 01:25:14.000 359 21174.28 59.21 42865.30 47809.85 2014-12-25 01:25:15.000 359 21174.28 59.19 42865.27 47809.86 2014-12-25 01:25:16.000 359 21174.30 59.21 42865.30 47809.87 2014-12-25 01:25:17.000 359 21174.29 59.22 42865.30 47809.89 2014-12-25 01:25:18.000 359 21174.29 59.23 42865.31 47809.89 2014-12-25 01:25:19.000 359 21174.28 59.25 42865.33 47809.88 2014-12-25 01:25:20.000 359 21174.28 59.25 42865.32 47809.86 2014-12-25 01:25:21.000 359 21174.27 59.27 42865.31 47809.87 2014-12-25 01:25:22.000 359 21174.28 59.27 42865.30 47809.84 2014-12-25 01:25:23.000 359 21174.26 59.29 42865.29 47809.84 2014-12-25 01:25:24.000 359 21174.26 59.29 42865.29 47809.87 2014-12-25 01:25:25.000 359 21174.24 59.28 42865.28 47809.86 2014-12-25 01:25:26.000 359 21174.26 59.26 42865.26 47809.85 2014-12-25 01:25:27.000 359 21174.23 59.26 42865.31 47809.86 2014-12-25 01:25:28.000 359 21174.23 59.27 42865.33 47809.85 2014-12-25 01:25:29.000 359 21174.22 59.27 42865.31 47809.89 2014-12-25 01:25:30.000 359 21174.24 59.24 42865.29 47809.89 2014-12-25 01:25:31.000 359 21174.23 59.26 42865.30 47809.90 2014-12-25 01:25:32.000 359 21174.24 59.25 42865.33 47809.88 2014-12-25 01:25:33.000 359 21174.22 59.27 42865.34 47809.89 2014-12-25 01:25:34.000 359 21174.22 59.29 42865.34 47809.89 2014-12-25 01:25:35.000 359 21174.22 59.31 42865.33 47809.89 2014-12-25 01:25:36.000 359 21174.23 59.31 42865.33 47809.90 2014-12-25 01:25:37.000 359 21174.24 59.32 42865.33 47809.91 2014-12-25 01:25:38.000 359 21174.21 59.31 42865.31 47809.91 2014-12-25 01:25:39.000 359 21174.22 59.29 42865.31 47809.88 2014-12-25 01:25:40.000 359 21174.20 59.28 42865.32 47809.89 2014-12-25 01:25:41.000 359 21174.19 59.29 42865.29 47809.89 2014-12-25 01:25:42.000 359 21174.18 59.30 42865.30 47809.90 2014-12-25 01:25:43.000 359 21174.18 59.26 42865.35 47809.89 2014-12-25 01:25:44.000 359 21174.15 59.25 42865.35 47809.89 2014-12-25 01:25:45.000 359 21174.17 59.26 42865.33 47809.89 2014-12-25 01:25:46.000 359 21174.16 59.28 42865.32 47809.87 2014-12-25 01:25:47.000 359 21174.17 59.28 42865.33 47809.89 2014-12-25 01:25:48.000 359 21174.17 59.27 42865.36 47809.87 2014-12-25 01:25:49.000 359 21174.17 59.26 42865.35 47809.88 2014-12-25 01:25:50.000 359 21174.15 59.25 42865.33 47809.91 2014-12-25 01:25:51.000 359 21174.15 59.27 42865.39 47809.89 2014-12-25 01:25:52.000 359 21174.17 59.27 42865.37 47809.89 2014-12-25 01:25:53.000 359 21174.15 59.27 42865.34 47809.90 2014-12-25 01:25:54.000 359 21174.16 59.24 42865.36 47809.90 2014-12-25 01:25:55.000 359 21174.17 59.23 42865.41 47809.91 2014-12-25 01:25:56.000 359 21174.16 59.25 42865.44 47809.90 2014-12-25 01:25:57.000 359 21174.16 59.24 42865.39 47809.92 2014-12-25 01:25:58.000 359 21174.19 59.21 42865.34 47809.90 2014-12-25 01:25:59.000 359 21174.17 59.23 42865.39 47809.91 2014-12-25 01:26:00.000 359 21174.15 59.22 42865.44 47809.91 2014-12-25 01:26:01.000 359 21174.18 59.23 42865.38 47809.92 2014-12-25 01:26:02.000 359 21174.17 59.25 42865.40 47809.91 2014-12-25 01:26:03.000 359 21174.13 59.26 42865.40 47809.89 2014-12-25 01:26:04.000 359 21174.14 59.23 42865.41 47809.91 2014-12-25 01:26:05.000 359 21174.16 59.24 42865.40 47809.91 2014-12-25 01:26:06.000 359 21174.21 59.24 42865.44 47809.92 2014-12-25 01:26:07.000 359 21174.19 59.22 42865.43 47809.91 2014-12-25 01:26:08.000 359 21174.17 59.23 42865.39 47809.93 2014-12-25 01:26:09.000 359 21174.14 59.26 42865.41 47809.94 2014-12-25 01:26:10.000 359 21174.14 59.27 42865.41 47809.90 2014-12-25 01:26:11.000 359 21174.13 59.28 42865.41 47809.88 2014-12-25 01:26:12.000 359 21174.11 59.28 42865.34 47809.86 2014-12-25 01:26:13.000 359 21174.12 59.28 42865.36 47809.89 2014-12-25 01:26:14.000 359 21174.11 59.28 42865.36 47809.84 2014-12-25 01:26:15.000 359 21174.15 59.27 42865.36 47809.87 2014-12-25 01:26:16.000 359 21174.13 59.27 42865.34 47809.85 2014-12-25 01:26:17.000 359 21174.13 59.27 42865.34 47809.84 2014-12-25 01:26:18.000 359 21174.15 59.27 42865.37 47809.87 2014-12-25 01:26:19.000 359 21174.16 59.28 42865.37 47809.87 2014-12-25 01:26:20.000 359 21174.17 59.30 42865.37 47809.86 2014-12-25 01:26:21.000 359 21174.16 59.27 42865.35 47809.88 2014-12-25 01:26:22.000 359 21174.17 59.26 42865.38 47809.90 2014-12-25 01:26:23.000 359 21174.15 59.27 42865.37 47809.90 2014-12-25 01:26:24.000 359 21174.18 59.28 42865.34 47809.89 2014-12-25 01:26:25.000 359 21174.18 59.28 42865.36 47809.87 2014-12-25 01:26:26.000 359 21174.16 59.28 42865.36 47809.88 2014-12-25 01:26:27.000 359 21174.18 59.30 42865.36 47809.87 2014-12-25 01:26:28.000 359 21174.17 59.28 42865.34 47809.89 2014-12-25 01:26:29.000 359 21174.19 59.27 42865.35 47809.88 2014-12-25 01:26:30.000 359 21174.16 59.28 42865.37 47809.91 2014-12-25 01:26:31.000 359 21174.19 59.27 42865.35 47809.87 2014-12-25 01:26:32.000 359 21174.19 59.26 42865.35 47809.90 2014-12-25 01:26:33.000 359 21174.19 59.23 42865.41 47809.89 2014-12-25 01:26:34.000 359 21174.19 59.21 42865.39 47809.93 2014-12-25 01:26:35.000 359 21174.18 59.20 42865.40 47809.93 2014-12-25 01:26:36.000 359 21174.18 59.20 42865.42 47809.93 2014-12-25 01:26:37.000 359 21174.19 59.20 42865.39 47809.93 2014-12-25 01:26:38.000 359 21174.16 59.22 42865.41 47809.94 2014-12-25 01:26:39.000 359 21174.15 59.21 42865.42 47809.95 2014-12-25 01:26:40.000 359 21174.17 59.21 42865.42 47809.95 2014-12-25 01:26:41.000 359 21174.17 59.22 42865.41 47809.97 2014-12-25 01:26:42.000 359 21174.15 59.20 42865.42 47809.92 2014-12-25 01:26:43.000 359 21174.14 59.19 42865.42 47809.97 2014-12-25 01:26:44.000 359 21174.16 59.20 42865.42 47809.96 2014-12-25 01:26:45.000 359 21174.13 59.21 42865.45 47809.96 2014-12-25 01:26:46.000 359 21174.15 59.20 42865.46 47809.95 2014-12-25 01:26:47.000 359 21174.12 59.20 42865.46 47809.97 2014-12-25 01:26:48.000 359 21174.10 59.22 42865.49 47809.95 2014-12-25 01:26:49.000 359 21174.09 59.25 42865.45 47809.95 2014-12-25 01:26:50.000 359 21174.12 59.24 42865.49 47809.94 2014-12-25 01:26:51.000 359 21174.14 59.24 42865.51 47809.97 2014-12-25 01:26:52.000 359 21174.09 59.27 42865.51 47809.96 2014-12-25 01:26:53.000 359 21174.10 59.27 42865.51 47809.98 2014-12-25 01:26:54.000 359 21174.10 59.29 42865.54 47809.95 2014-12-25 01:26:55.000 359 21174.12 59.30 42865.52 47809.95 2014-12-25 01:26:56.000 359 21174.11 59.31 42865.50 47809.95 2014-12-25 01:26:57.000 359 21174.10 59.29 42865.48 47809.96 2014-12-25 01:26:58.000 359 21174.10 59.30 42865.51 47809.96 2014-12-25 01:26:59.000 359 21174.12 59.30 42865.49 47809.94 2014-12-25 01:27:00.000 359 21174.15 59.31 42865.47 47809.96 2014-12-25 01:27:01.000 359 21174.11 59.30 42865.51 47809.99 2014-12-25 01:27:02.000 359 21174.10 59.31 42865.53 47809.99 2014-12-25 01:27:03.000 359 21174.11 59.31 42865.49 47809.96 2014-12-25 01:27:04.000 359 21174.09 59.30 42865.49 47809.96 2014-12-25 01:27:05.000 359 21174.07 59.28 42865.52 47809.97 2014-12-25 01:27:06.000 359 21174.09 59.27 42865.50 47809.97 2014-12-25 01:27:07.000 359 21174.09 59.29 42865.53 47809.97 2014-12-25 01:27:08.000 359 21174.10 59.27 42865.52 47809.97 2014-12-25 01:27:09.000 359 21174.09 59.28 42865.53 47809.95 2014-12-25 01:27:10.000 359 21174.10 59.29 42865.54 47809.98 2014-12-25 01:27:11.000 359 21174.10 59.29 42865.55 47809.97 2014-12-25 01:27:12.000 359 21174.08 59.29 42865.53 47809.99 2014-12-25 01:27:13.000 359 21174.08 59.29 42865.53 47809.96 2014-12-25 01:27:14.000 359 21174.08 59.26 42865.52 47810.00 2014-12-25 01:27:15.000 359 21174.06 59.26 42865.52 47809.98 2014-12-25 01:27:16.000 359 21174.08 59.25 42865.57 47809.97 2014-12-25 01:27:17.000 359 21174.09 59.26 42865.54 47809.98 2014-12-25 01:27:18.000 359 21174.10 59.24 42865.56 47809.96 2014-12-25 01:27:19.000 359 21174.08 59.26 42865.56 47809.98 2014-12-25 01:27:20.000 359 21174.10 59.24 42865.54 47809.99 2014-12-25 01:27:21.000 359 21174.09 59.26 42865.50 47809.99 2014-12-25 01:27:22.000 359 21174.09 59.23 42865.51 47809.96 2014-12-25 01:27:23.000 359 21174.09 59.25 42865.53 47809.98 2014-12-25 01:27:24.000 359 21174.10 59.23 42865.53 47809.99 2014-12-25 01:27:25.000 359 21174.12 59.20 42865.53 47809.99 2014-12-25 01:27:26.000 359 21174.14 59.19 42865.57 47810.02 2014-12-25 01:27:27.000 359 21174.16 59.18 42865.57 47810.01 2014-12-25 01:27:28.000 359 21174.14 59.16 42865.55 47809.99 2014-12-25 01:27:29.000 359 21174.13 59.17 42865.57 47810.04 2014-12-25 01:27:30.000 359 21174.14 59.18 42865.56 47810.02 2014-12-25 01:27:31.000 359 21174.15 59.19 42865.57 47810.05 2014-12-25 01:27:32.000 359 21174.17 59.18 42865.57 47810.03 2014-12-25 01:27:33.000 359 21174.13 59.18 42865.58 47810.04 2014-12-25 01:27:34.000 359 21174.12 59.20 42865.59 47810.05 2014-12-25 01:27:35.000 359 21174.15 59.20 42865.60 47810.06 2014-12-25 01:27:36.000 359 21174.19 59.20 42865.60 47810.03 2014-12-25 01:27:37.000 359 21174.15 59.20 42865.58 47810.07 2014-12-25 01:27:38.000 359 21174.16 59.21 42865.57 47810.05 2014-12-25 01:27:39.000 359 21174.15 59.20 42865.57 47810.05 2014-12-25 01:27:40.000 359 21174.14 59.19 42865.55 47810.06 2014-12-25 01:27:41.000 359 21174.13 59.18 42865.59 47810.04 2014-12-25 01:27:42.000 359 21174.12 59.19 42865.57 47810.05 2014-12-25 01:27:43.000 359 21174.15 59.19 42865.53 47810.07 2014-12-25 01:27:44.000 359 21174.17 59.20 42865.55 47810.07 2014-12-25 01:27:45.000 359 21174.16 59.19 42865.57 47810.07 2014-12-25 01:27:46.000 359 21174.18 59.19 42865.57 47810.07 2014-12-25 01:27:47.000 359 21174.16 59.19 42865.57 47810.07 2014-12-25 01:27:48.000 359 21174.19 59.19 42865.58 47810.07 2014-12-25 01:27:49.000 359 21174.19 59.19 42865.57 47810.07 2014-12-25 01:27:50.000 359 21174.19 59.20 42865.60 47810.08 2014-12-25 01:27:51.000 359 21174.20 59.20 42865.62 47810.08 2014-12-25 01:27:52.000 359 21174.22 59.18 42865.62 47810.09 2014-12-25 01:27:53.000 359 21174.20 59.21 42865.59 47810.08 2014-12-25 01:27:54.000 359 21174.19 59.22 42865.58 47810.08 2014-12-25 01:27:55.000 359 21174.19 59.21 42865.57 47810.09 2014-12-25 01:27:56.000 359 21174.19 59.23 42865.58 47810.08 2014-12-25 01:27:57.000 359 21174.19 59.22 42865.59 47810.09 2014-12-25 01:27:58.000 359 21174.18 59.22 42865.56 47810.08 2014-12-25 01:27:59.000 359 21174.19 59.21 42865.55 47810.07 2014-12-25 01:28:00.000 359 21174.22 59.21 42865.53 47810.09 2014-12-25 01:28:01.000 359 21174.20 59.24 42865.56 47810.10 2014-12-25 01:28:02.000 359 21174.24 59.21 42865.58 47810.06 2014-12-25 01:28:03.000 359 21174.24 59.24 42865.54 47810.09 2014-12-25 01:28:04.000 359 21174.21 59.24 42865.53 47810.07 2014-12-25 01:28:05.000 359 21174.21 59.23 42865.54 47810.09 2014-12-25 01:28:06.000 359 21174.23 59.23 42865.54 47810.07 2014-12-25 01:28:07.000 359 21174.23 59.22 42865.55 47810.07 2014-12-25 01:28:08.000 359 21174.23 59.21 42865.55 47810.09 2014-12-25 01:28:09.000 359 21174.24 59.23 42865.54 47810.07 2014-12-25 01:28:10.000 359 21174.21 59.23 42865.51 47810.06 2014-12-25 01:28:11.000 359 21174.25 59.21 42865.51 47810.08 2014-12-25 01:28:12.000 359 21174.24 59.22 42865.51 47810.11 2014-12-25 01:28:13.000 359 21174.23 59.24 42865.50 47810.08 2014-12-25 01:28:14.000 359 21174.26 59.22 42865.54 47810.10 2014-12-25 01:28:15.000 359 21174.28 59.23 42865.53 47810.10 2014-12-25 01:28:16.000 359 21174.29 59.27 42865.56 47810.09 2014-12-25 01:28:17.000 359 21174.25 59.27 42865.56 47810.09 2014-12-25 01:28:18.000 359 21174.24 59.23 42865.56 47810.10 2014-12-25 01:28:19.000 359 21174.26 59.22 42865.56 47810.10 2014-12-25 01:28:20.000 359 21174.27 59.23 42865.58 47810.10 2014-12-25 01:28:21.000 359 21174.26 59.19 42865.57 47810.10 2014-12-25 01:28:22.000 359 21174.25 59.19 42865.56 47810.13 2014-12-25 01:28:23.000 359 21174.23 59.21 42865.58 47810.12 2014-12-25 01:28:24.000 359 21174.23 59.22 42865.58 47810.09 2014-12-25 01:28:25.000 359 21174.26 59.26 42865.56 47810.08 2014-12-25 01:28:26.000 359 21174.24 59.27 42865.53 47810.09 2014-12-25 01:28:27.000 359 21174.21 59.26 42865.52 47810.07 2014-12-25 01:28:28.000 359 21174.20 59.28 42865.53 47810.06 2014-12-25 01:28:29.000 359 21174.16 59.33 42865.48 47810.05 2014-12-25 01:28:30.000 359 21174.11 59.48 42865.39 47810.00 2014-12-25 01:28:31.000 359 21174.12 59.55 42865.33 47809.93 2014-12-25 01:28:32.000 359 21174.11 59.59 42865.28 47809.85 2014-12-25 01:28:33.000 359 21174.08 59.59 42865.25 47809.78 2014-12-25 01:28:34.000 359 21174.08 59.63 42865.22 47809.74 2014-12-25 01:28:35.000 359 21174.06 59.75 42865.15 47809.72 2014-12-25 01:28:36.000 359 21174.07 59.85 42865.08 47809.64 2014-12-25 01:28:37.000 359 21174.06 59.89 42865.01 47809.59 2014-12-25 01:28:38.000 359 21174.05 59.89 42864.96 47809.50 2014-12-25 01:28:39.000 359 21174.04 59.92 42864.90 47809.44 2014-12-25 01:28:40.000 359 21174.02 59.92 42864.88 47809.43 2014-12-25 01:28:41.000 359 21174.03 59.92 42864.85 47809.37 2014-12-25 01:28:42.000 359 21174.03 59.92 42864.81 47809.37 2014-12-25 01:28:43.000 359 21174.06 59.93 42864.82 47809.36 2014-12-25 01:28:44.000 359 21174.07 59.91 42864.79 47809.35 2014-12-25 01:28:45.000 359 21174.04 59.89 42864.79 47809.33 2014-12-25 01:28:46.000 359 21174.07 59.91 42864.77 47809.31 2014-12-25 01:28:47.000 359 21174.07 59.92 42864.77 47809.32 2014-12-25 01:28:48.000 359 21174.08 59.92 42864.77 47809.32 2014-12-25 01:28:49.000 359 21174.09 59.95 42864.76 47809.34 2014-12-25 01:28:50.000 359 21174.08 59.95 42864.74 47809.31 2014-12-25 01:28:51.000 359 21174.06 59.94 42864.75 47809.29 2014-12-25 01:28:52.000 359 21174.05 59.92 42864.74 47809.31 2014-12-25 01:28:53.000 359 21174.07 59.91 42864.75 47809.30 2014-12-25 01:28:54.000 359 21174.04 59.91 42864.75 47809.29 2014-12-25 01:28:55.000 359 21174.04 59.93 42864.79 47809.29 2014-12-25 01:28:56.000 359 21174.05 59.93 42864.79 47809.30 2014-12-25 01:28:57.000 359 21174.05 59.94 42864.77 47809.31 2014-12-25 01:28:58.000 359 21174.04 59.91 42864.78 47809.28 2014-12-25 01:28:59.000 359 21174.03 59.91 42864.78 47809.28 2014-12-25 01:29:00.000 359 21174.06 59.91 42864.77 47809.29 2014-12-25 01:29:01.000 359 21174.04 59.89 42864.78 47809.28 2014-12-25 01:29:02.000 359 21174.03 59.90 42864.76 47809.29 2014-12-25 01:29:03.000 359 21174.07 59.92 42864.76 47809.30 2014-12-25 01:29:04.000 359 21174.04 59.91 42864.76 47809.29 2014-12-25 01:29:05.000 359 21174.07 59.92 42864.77 47809.28 2014-12-25 01:29:06.000 359 21174.08 59.92 42864.76 47809.29 2014-12-25 01:29:07.000 359 21174.07 59.91 42864.77 47809.31 2014-12-25 01:29:08.000 359 21174.06 59.90 42864.77 47809.30 2014-12-25 01:29:09.000 359 21174.07 59.91 42864.77 47809.29 2014-12-25 01:29:10.000 359 21174.09 59.94 42864.79 47809.31 2014-12-25 01:29:11.000 359 21174.10 59.94 42864.79 47809.29 2014-12-25 01:29:12.000 359 21174.09 59.91 42864.76 47809.30 2014-12-25 01:29:13.000 359 21174.14 59.79 42864.79 47809.31 2014-12-25 01:29:14.000 359 21174.19 59.65 42864.87 47809.36 2014-12-25 01:29:15.000 359 21174.21 59.56 42864.97 47809.44 2014-12-25 01:29:16.000 359 21174.24 59.51 42865.05 47809.53 2014-12-25 01:29:17.000 359 21174.26 59.47 42865.11 47809.62 2014-12-25 01:29:18.000 359 21174.28 59.44 42865.19 47809.69 2014-12-25 01:29:19.000 359 21174.28 59.41 42865.22 47809.75 2014-12-25 01:29:20.000 359 21174.30 59.39 42865.27 47809.79 2014-12-25 01:29:21.000 359 21174.29 59.39 42865.29 47809.83 2014-12-25 01:29:22.000 359 21174.26 59.37 42865.30 47809.87 2014-12-25 01:29:23.000 359 21174.28 59.38 42865.34 47809.87 2014-12-25 01:29:24.000 359 21174.29 59.37 42865.33 47809.88 2014-12-25 01:29:25.000 359 21174.28 59.38 42865.34 47809.89 2014-12-25 01:29:26.000 359 21174.23 59.36 42865.36 47809.91 2014-12-25 01:29:27.000 359 21174.24 59.36 42865.38 47809.91 2014-12-25 01:29:28.000 359 21174.25 59.37 42865.37 47809.93 2014-12-25 01:29:29.000 359 21174.25 59.37 42865.39 47809.90 2014-12-25 01:29:30.000 359 21174.25 59.36 42865.39 47809.92 2014-12-25 01:29:31.000 359 21174.24 59.36 42865.38 47809.92 2014-12-25 01:29:32.000 359 21174.25 59.32 42865.38 47809.93 2014-12-25 01:29:33.000 359 21174.25 59.31 42865.38 47809.93 2014-12-25 01:29:34.000 359 21174.26 59.32 42865.36 47809.92 2014-12-25 01:29:35.000 359 21174.26 59.33 42865.38 47809.93 2014-12-25 01:29:36.000 359 21174.30 59.30 42865.40 47809.92 2014-12-25 01:29:37.000 359 21174.31 59.29 42865.40 47809.93 2014-12-25 01:29:38.000 359 21174.33 59.28 42865.39 47809.96 2014-12-25 01:29:39.000 359 21174.34 59.29 42865.39 47809.95 2014-12-25 01:29:40.000 359 21174.35 59.29 42865.38 47809.97 2014-12-25 01:29:41.000 359 21174.34 59.27 42865.42 47809.97 2014-12-25 01:29:42.000 359 21174.34 59.27 42865.42 47809.97 2014-12-25 01:29:43.000 359 21174.35 59.28 42865.42 47809.98 2014-12-25 01:29:44.000 359 21174.35 59.28 42865.42 47809.95 2014-12-25 01:29:45.000 359 21174.36 59.29 42865.41 47809.97 2014-12-25 01:29:46.000 359 21174.36 59.29 42865.41 47809.96 2014-12-25 01:29:47.000 359 21174.29 59.27 42865.42 47809.95 2014-12-25 01:29:48.000 359 21174.32 59.25 42865.38 47809.98 2014-12-25 01:29:49.000 359 21174.31 59.23 42865.39 47809.96 2014-12-25 01:29:50.000 359 21174.30 59.22 42865.39 47809.99 2014-12-25 01:29:51.000 359 21174.33 59.24 42865.40 47809.96 2014-12-25 01:29:52.000 359 21174.35 59.20 42865.42 47809.97 2014-12-25 01:29:53.000 359 21174.35 59.18 42865.44 47809.98 2014-12-25 01:29:54.000 359 21174.33 59.17 42865.44 47810.00 2014-12-25 01:29:55.000 359 21174.33 59.17 42865.46 47810.00 2014-12-25 01:29:56.000 359 21174.32 59.15 42865.44 47810.02 2014-12-25 01:29:57.000 359 21174.34 59.15 42865.46 47810.01 2014-12-25 01:29:58.000 359 21174.34 59.15 42865.48 47810.04 2014-12-25 01:29:59.000 359 21174.33 59.17 42865.46 47810.02 2014-12-25 01:30:00.000 359 21174.35 59.17 42865.48 47810.03 2014-12-25 01:30:01.000 359 21174.34 59.19 42865.48 47810.06 2014-12-25 01:30:02.000 359 21174.29 59.19 42865.47 47810.03 2014-12-25 01:30:03.000 359 21174.33 59.20 42865.45 47810.03 2014-12-25 01:30:04.000 359 21174.35 59.20 42865.47 47810.02 2014-12-25 01:30:05.000 359 21174.35 59.21 42865.53 47810.02 2014-12-25 01:30:06.000 359 21174.34 59.22 42865.50 47810.02 2014-12-25 01:30:07.000 359 21174.32 59.23 42865.45 47810.02 2014-12-25 01:30:08.000 359 21174.30 59.27 42865.42 47810.01 2014-12-25 01:30:09.000 359 21174.30 59.30 42865.40 47809.99 2014-12-25 01:30:10.000 359 21174.29 59.33 42865.37 47809.96 2014-12-25 01:30:11.000 359 21174.26 59.35 42865.32 47809.92 2014-12-25 01:30:12.000 359 21174.25 59.38 42865.27 47809.89 2014-12-25 01:30:13.000 359 21174.27 59.38 42865.27 47809.83 2014-12-25 01:30:14.000 359 21174.27 59.39 42865.22 47809.83 2014-12-25 01:30:15.000 359 21174.27 59.39 42865.18 47809.78 2014-12-25 01:30:16.000 359 21174.25 59.42 42865.16 47809.77 2014-12-25 01:30:17.000 359 21174.23 59.42 42865.15 47809.76 2014-12-25 01:30:18.000 359 21174.25 59.42 42865.17 47809.74 2014-12-25 01:30:19.000 359 21174.26 59.42 42865.15 47809.71 2014-12-25 01:30:20.000 359 21174.26 59.40 42865.15 47809.72 2014-12-25 01:30:21.000 359 21174.25 59.43 42865.12 47809.71 2014-12-25 01:30:22.000 359 21174.26 59.42 42865.11 47809.69 2014-12-25 01:30:23.000 359 21174.26 59.40 42865.11 47809.70 2014-12-25 01:30:24.000 359 21174.26 59.33 42865.15 47809.72 2014-12-25 01:30:25.000 359 21174.28 59.29 42865.16 47809.75 2014-12-25 01:30:26.000 359 21174.30 59.28 42865.21 47809.77 2014-12-25 01:30:27.000 359 21174.30 59.26 42865.22 47809.80 2014-12-25 01:30:28.000 359 21174.35 59.26 42865.23 47809.80 2014-12-25 01:30:29.000 359 21174.35 59.24 42865.28 47809.84 2014-12-25 01:30:30.000 359 21174.35 59.22 42865.32 47809.87 2014-12-25 01:30:31.000 359 21174.36 59.21 42865.33 47809.90 2014-12-25 01:30:32.000 359 21174.36 59.20 42865.32 47809.90 2014-12-25 01:30:33.000 359 21174.35 59.20 42865.32 47809.93 2014-12-25 01:30:34.000 359 21174.33 59.20 42865.35 47809.94 2014-12-25 01:30:35.000 359 21174.36 59.17 42865.39 47809.95 2014-12-25 01:30:36.000 359 21174.36 59.18 42865.35 47809.95 2014-12-25 01:30:37.000 359 21174.35 59.21 42865.37 47809.97 2014-12-25 01:30:38.000 359 21174.33 59.24 42865.38 47809.95 2014-12-25 01:30:39.000 359 21174.34 59.24 42865.36 47809.93 2014-12-25 01:30:40.000 359 21174.34 59.24 42865.35 47809.92 2014-12-25 01:30:41.000 359 21174.33 59.25 42865.33 47809.90 2014-12-25 01:30:42.000 359 21174.31 59.24 42865.35 47809.90 2014-12-25 01:30:43.000 359 21174.35 59.21 42865.32 47809.91 2014-12-25 01:30:44.000 359 21174.33 59.17 42865.28 47809.89 2014-12-25 01:30:45.000 359 21174.31 59.15 42865.33 47809.92 2014-12-25 01:30:46.000 359 21174.32 59.13 42865.32 47809.93 2014-12-25 01:30:47.000 359 21174.34 59.12 42865.33 47809.92 2014-12-25 01:30:48.000 359 21174.34 59.12 42865.31 47809.95 2014-12-25 01:30:49.000 359 21174.32 59.12 42865.34 47809.93 2014-12-25 01:30:50.000 359 21174.33 59.14 42865.36 47809.95 2014-12-25 01:30:51.000 359 21174.33 59.14 42865.38 47809.95 2014-12-25 01:30:52.000 359 21174.33 59.12 42865.38 47809.95 2014-12-25 01:30:53.000 359 21174.31 59.11 42865.38 47809.95 2014-12-25 01:30:54.000 359 21174.33 59.12 42865.39 47809.95 2014-12-25 01:30:55.000 359 21174.35 59.11 42865.36 47809.94 2014-12-25 01:30:56.000 359 21174.32 59.11 42865.39 47809.95 2014-12-25 01:30:57.000 359 21174.33 59.12 42865.40 47809.95 2014-12-25 01:30:58.000 359 21174.33 59.12 42865.36 47809.95 2014-12-25 01:30:59.000 359 21174.32 59.10 42865.36 47809.96 2014-12-25 01:31:00.000 359 21174.33 59.09 42865.38 47809.95 2014-12-25 01:31:01.000 359 21174.35 59.11 42865.36 47809.94 2014-12-25 01:31:02.000 359 21174.34 59.15 42865.33 47809.93 2014-12-25 01:31:03.000 359 21174.33 59.16 42865.28 47809.92 2014-12-25 01:31:04.000 359 21174.31 59.16 42865.28 47809.88 2014-12-25 01:31:05.000 359 21174.33 59.17 42865.26 47809.86 2014-12-25 01:31:06.000 359 21174.33 59.17 42865.26 47809.87 2014-12-25 01:31:07.000 359 21174.30 59.20 42865.28 47809.87 2014-12-25 01:31:08.000 359 21174.32 59.22 42865.26 47809.84 2014-12-25 01:31:09.000 359 21174.31 59.23 42865.25 47809.82 2014-12-25 01:31:10.000 359 21174.32 59.24 42865.27 47809.84 2014-12-25 01:31:11.000 359 21174.32 59.24 42865.26 47809.84 2014-12-25 01:31:12.000 359 21174.30 59.24 42865.25 47809.82 2014-12-25 01:31:13.000 359 21174.34 59.26 42865.25 47809.84 2014-12-25 01:31:14.000 359 21174.32 59.22 42865.25 47809.82 2014-12-25 01:31:15.000 359 21174.32 59.23 42865.25 47809.82 2014-12-25 01:31:16.000 359 21174.32 59.22 42865.24 47809.81 2014-12-25 01:31:17.000 359 21174.28 59.20 42865.26 47809.82 2014-12-25 01:31:18.000 359 21174.30 59.19 42865.25 47809.82 2014-12-25 01:31:19.000 359 21174.28 59.21 42865.25 47809.81 2014-12-25 01:31:20.000 359 21174.29 59.21 42865.28 47809.80 2014-12-25 01:31:21.000 359 21174.30 59.21 42865.24 47809.81 2014-12-25 01:31:22.000 359 21174.29 59.20 42865.23 47809.80 2014-12-25 01:31:23.000 359 21174.29 59.19 42865.25 47809.79 2014-12-25 01:31:24.000 359 21174.32 59.17 42865.24 47809.80 2014-12-25 01:31:25.000 359 21174.30 59.16 42865.22 47809.83 2014-12-25 01:31:26.000 359 21174.25 59.18 42865.26 47809.82 2014-12-25 01:31:27.000 359 21174.25 59.20 42865.25 47809.81 2014-12-25 01:31:28.000 359 21174.26 59.20 42865.26 47809.81 2014-12-25 01:31:29.000 359 21174.27 59.22 42865.26 47809.81 2014-12-25 01:31:30.000 359 21174.24 59.20 42865.28 47809.81 2014-12-25 01:31:31.000 359 21174.25 59.19 42865.24 47809.80 2014-12-25 01:31:32.000 359 21174.23 59.20 42865.25 47809.84 2014-12-25 01:31:33.000 359 21174.21 59.20 42865.26 47809.81 2014-12-25 01:31:34.000 359 21174.20 59.18 42865.26 47809.77 2014-12-25 01:31:35.000 359 21174.22 59.21 42865.27 47809.80 2014-12-25 01:31:36.000 359 21174.21 59.23 42865.30 47809.80 2014-12-25 01:31:37.000 359 21174.22 59.25 42865.28 47809.81 2014-12-25 01:31:38.000 359 21174.21 59.28 42865.27 47809.80 2014-12-25 01:31:39.000 359 21174.20 59.31 42865.25 47809.77 2014-12-25 01:31:40.000 359 21174.17 59.34 42865.23 47809.77 2014-12-25 01:31:41.000 359 21174.16 59.34 42865.21 47809.74 2014-12-25 01:31:42.000 359 21174.18 59.31 42865.21 47809.73 2014-12-25 01:31:43.000 359 21174.16 59.29 42865.22 47809.75 2014-12-25 01:31:44.000 359 21174.16 59.29 42865.21 47809.71 2014-12-25 01:31:45.000 359 21174.20 59.29 42865.20 47809.72 2014-12-25 01:31:46.000 359 21174.19 59.30 42865.23 47809.72 2014-12-25 01:31:47.000 359 21174.20 59.29 42865.21 47809.72 2014-12-25 01:31:48.000 359 21174.20 59.29 42865.20 47809.71 2014-12-25 01:31:49.000 359 21174.18 59.31 42865.21 47809.71 2014-12-25 01:31:50.000 359 21174.18 59.33 42865.23 47809.69 2014-12-25 01:31:51.000 359 21174.16 59.33 42865.19 47809.71 2014-12-25 01:31:52.000 359 21174.14 59.34 42865.19 47809.72 2014-12-25 01:31:53.000 359 21174.15 59.32 42865.17 47809.69 2014-12-25 01:31:54.000 359 21174.16 59.33 42865.19 47809.67 2014-12-25 01:31:55.000 359 21174.15 59.33 42865.20 47809.68 2014-12-25 01:31:56.000 359 21174.16 59.32 42865.21 47809.70 2014-12-25 01:31:57.000 359 21174.13 59.34 42865.18 47809.68 2014-12-25 01:31:58.000 359 21174.14 59.31 42865.19 47809.68 2014-12-25 01:31:59.000 359 21174.14 59.33 42865.20 47809.70 2014-12-25 01:32:00.000 359 21174.14 59.31 42865.22 47809.70 2014-12-25 01:32:01.000 359 21174.15 59.31 42865.21 47809.69 2014-12-25 01:32:02.000 359 21174.14 59.31 42865.18 47809.71 2014-12-25 01:32:03.000 359 21174.14 59.29 42865.19 47809.69 2014-12-25 01:32:04.000 359 21174.13 59.30 42865.22 47809.70 2014-12-25 01:32:05.000 359 21174.12 59.34 42865.23 47809.72 2014-12-25 01:32:06.000 359 21174.13 59.36 42865.21 47809.70 2014-12-25 01:32:07.000 359 21174.11 59.38 42865.20 47809.69 2014-12-25 01:32:08.000 359 21174.13 59.38 42865.21 47809.68 2014-12-25 01:32:09.000 359 21174.13 59.37 42865.21 47809.65 2014-12-25 01:32:10.000 359 21174.13 59.35 42865.20 47809.68 2014-12-25 01:32:11.000 359 21174.12 59.32 42865.19 47809.66 2014-12-25 01:32:12.000 359 21174.13 59.24 42865.21 47809.69 2014-12-25 01:32:13.000 359 21174.16 59.20 42865.29 47809.73 2014-12-25 01:32:14.000 359 21174.18 59.19 42865.30 47809.76 2014-12-25 01:32:15.000 359 21174.18 59.20 42865.33 47809.80 2014-12-25 01:32:16.000 359 21174.17 59.20 42865.37 47809.82 2014-12-25 01:32:17.000 359 21174.17 59.18 42865.41 47809.85 2014-12-25 01:32:18.000 359 21174.20 59.16 42865.41 47809.86 2014-12-25 01:32:19.000 359 21174.19 59.15 42865.40 47809.90 2014-12-25 01:32:20.000 359 21174.19 59.16 42865.42 47809.89 2014-12-25 01:32:21.000 359 21174.16 59.17 42865.43 47809.88 2014-12-25 01:32:22.000 359 21174.15 59.18 42865.42 47809.88 2014-12-25 01:32:23.000 359 21174.14 59.18 42865.41 47809.87 2014-12-25 01:32:24.000 359 21174.14 59.14 42865.41 47809.85 2014-12-25 01:32:25.000 359 21174.16 59.14 42865.41 47809.87 2014-12-25 01:32:26.000 359 21174.12 59.21 42865.37 47809.88 2014-12-25 01:32:27.000 359 21174.09 59.26 42865.35 47809.85 2014-12-25 01:32:28.000 359 21174.05 59.26 42865.36 47809.81 2014-12-25 01:32:29.000 359 21174.05 59.27 42865.31 47809.78 2014-12-25 01:32:30.000 359 21174.06 59.24 42865.32 47809.76 2014-12-25 01:32:31.000 359 21174.07 59.23 42865.31 47809.76 2014-12-25 01:32:32.000 359 21174.07 59.21 42865.33 47809.76 2014-12-25 01:32:33.000 359 21174.06 59.17 42865.33 47809.74 2014-12-25 01:32:34.000 359 21174.07 59.19 42865.30 47809.74 2014-12-25 01:32:35.000 359 21174.07 59.19 42865.32 47809.73 2014-12-25 01:32:36.000 359 21174.07 59.17 42865.31 47809.73 2014-12-25 01:32:37.000 359 21174.10 59.18 42865.29 47809.74 2014-12-25 01:32:38.000 359 21174.08 59.18 42865.33 47809.74 2014-12-25 01:32:39.000 359 21174.13 59.17 42865.30 47809.73 2014-12-25 01:32:40.000 359 21174.14 59.16 42865.32 47809.76 2014-12-25 01:32:41.000 359 21174.10 59.18 42865.32 47809.76 2014-12-25 01:32:42.000 359 21174.09 59.20 42865.34 47809.76 2014-12-25 01:32:43.000 359 21174.10 59.23 42865.32 47809.76 2014-12-25 01:32:44.000 359 21174.10 59.24 42865.33 47809.79 2014-12-25 01:32:45.000 359 21174.10 59.25 42865.32 47809.78 2014-12-25 01:32:46.000 359 21174.09 59.25 42865.32 47809.75 2014-12-25 01:32:47.000 359 21174.12 59.23 42865.32 47809.79 2014-12-25 01:32:48.000 359 21174.12 59.22 42865.35 47809.78 2014-12-25 01:32:49.000 359 21174.13 59.21 42865.36 47809.79 2014-12-25 01:32:50.000 359 21174.13 59.21 42865.37 47809.79 2014-12-25 01:32:51.000 359 21174.11 59.24 42865.36 47809.81 2014-12-25 01:32:52.000 359 21174.08 59.26 42865.33 47809.80 2014-12-25 01:32:53.000 359 21174.07 59.27 42865.34 47809.78 2014-12-25 01:32:54.000 359 21174.06 59.28 42865.33 47809.79 2014-12-25 01:32:55.000 359 21174.06 59.28 42865.35 47809.78 2014-12-25 01:32:56.000 359 21174.05 59.29 42865.37 47809.77 2014-12-25 01:32:57.000 359 21174.09 59.31 42865.35 47809.75 2014-12-25 01:32:58.000 359 21174.04 59.32 42865.33 47809.80 2014-12-25 01:32:59.000 359 21174.03 59.33 42865.32 47809.78 2014-12-25 01:33:00.000 359 21174.02 59.37 42865.32 47809.76 2014-12-25 01:33:01.000 359 21174.01 59.36 42865.31 47809.73 2014-12-25 01:33:02.000 359 21174.02 59.38 42865.27 47809.72 2014-12-25 01:33:03.000 359 21174.03 59.40 42865.28 47809.72 2014-12-25 01:33:04.000 359 21173.99 59.41 42865.24 47809.71 2014-12-25 01:33:05.000 359 21173.99 59.41 42865.25 47809.69 2014-12-25 01:33:06.000 359 21173.98 59.42 42865.25 47809.70 2014-12-25 01:33:07.000 359 21173.97 59.44 42865.23 47809.69 2014-12-25 01:33:08.000 359 21174.00 59.46 42865.26 47809.69 2014-12-25 01:33:09.000 359 21174.03 59.46 42865.23 47809.65 2014-12-25 01:33:10.000 359 21174.01 59.46 42865.25 47809.68 2014-12-25 01:33:11.000 359 21173.99 59.46 42865.22 47809.68 2014-12-25 01:33:12.000 359 21174.01 59.50 42865.21 47809.67 2014-12-25 01:33:13.000 359 21174.04 59.48 42865.20 47809.67 2014-12-25 01:33:14.000 359 21174.04 59.47 42865.20 47809.66 2014-12-25 01:33:15.000 359 21174.04 59.48 42865.22 47809.66 2014-12-25 01:33:16.000 359 21174.02 59.48 42865.21 47809.67 2014-12-25 01:33:17.000 359 21174.00 59.53 42865.20 47809.65 2014-12-25 01:33:18.000 359 21174.00 59.60 42865.18 47809.62 2014-12-25 01:33:19.000 359 21174.02 59.60 42865.16 47809.62 2014-12-25 01:33:20.000 359 21174.01 59.60 42865.14 47809.59 2014-12-25 01:33:21.000 359 21174.00 59.61 42865.10 47809.57 2014-12-25 01:33:22.000 359 21173.99 59.61 42865.07 47809.57 2014-12-25 01:33:23.000 359 21174.00 59.57 42865.09 47809.58 2014-12-25 01:33:24.000 359 21174.03 59.57 42865.07 47809.55 2014-12-25 01:33:25.000 359 21174.04 59.57 42865.09 47809.54 2014-12-25 01:33:26.000 359 21174.02 59.60 42865.08 47809.58 2014-12-25 01:33:27.000 359 21174.03 59.65 42865.08 47809.57 2014-12-25 01:33:28.000 359 21174.02 59.73 42865.03 47809.53 2014-12-25 01:33:29.000 359 21174.04 59.76 42864.97 47809.52 2014-12-25 01:33:30.000 359 21174.04 59.79 42864.93 47809.46 2014-12-25 01:33:31.000 359 21174.05 59.78 42864.93 47809.44 2014-12-25 01:33:32.000 359 21174.03 59.78 42864.91 47809.39 2014-12-25 01:33:33.000 359 21174.06 59.78 42864.88 47809.41 2014-12-25 01:33:34.000 359 21174.06 59.77 42864.87 47809.39 2014-12-25 01:33:35.000 359 21174.06 59.79 42864.86 47809.38 2014-12-25 01:33:36.000 359 21174.08 59.78 42864.88 47809.37 2014-12-25 01:33:37.000 359 21174.08 59.77 42864.87 47809.38 2014-12-25 01:33:38.000 359 21174.04 59.77 42864.86 47809.36 2014-12-25 01:33:39.000 359 21174.04 59.76 42864.89 47809.39 2014-12-25 01:33:40.000 359 21174.05 59.77 42864.88 47809.36 2014-12-25 01:33:41.000 359 21174.05 59.76 42864.85 47809.36 2014-12-25 01:33:42.000 359 21174.03 59.76 42864.86 47809.34 2014-12-25 01:33:43.000 359 21173.99 59.78 42864.87 47809.36 2014-12-25 01:33:44.000 359 21174.00 59.79 42864.87 47809.32 2014-12-25 01:33:45.000 359 21174.01 59.80 42864.90 47809.36 2014-12-25 01:33:46.000 359 21174.00 59.79 42864.88 47809.35 2014-12-25 01:33:47.000 359 21174.04 59.80 42864.89 47809.35 2014-12-25 01:33:48.000 359 21174.03 59.82 42864.86 47809.36 2014-12-25 01:33:49.000 359 21174.02 59.82 42864.90 47809.34 2014-12-25 01:33:50.000 359 21173.99 59.82 42864.88 47809.32 2014-12-25 01:33:51.000 359 21173.97 59.82 42864.88 47809.34 2014-12-25 01:33:52.000 359 21173.98 59.83 42864.88 47809.34 2014-12-25 01:33:53.000 359 21174.02 59.80 42864.89 47809.32 2014-12-25 01:33:54.000 359 21173.99 59.81 42864.88 47809.34 2014-12-25 01:33:55.000 359 21173.99 59.73 42864.87 47809.32 2014-12-25 01:33:56.000 359 21174.04 59.61 42864.90 47809.36 2014-12-25 01:33:57.000 359 21174.03 59.55 42864.98 47809.39 2014-12-25 01:33:58.000 359 21174.03 59.49 42865.04 47809.47 2014-12-25 01:33:59.000 359 21174.00 59.48 42865.12 47809.53 2014-12-25 01:34:00.000 359 21174.01 59.47 42865.17 47809.57 2014-12-25 01:34:01.000 359 21174.02 59.46 42865.20 47809.62 2014-12-25 01:34:02.000 359 21174.00 59.46 42865.20 47809.64 2014-12-25 01:34:03.000 359 21173.98 59.43 42865.19 47809.64 2014-12-25 01:34:04.000 359 21173.98 59.43 42865.22 47809.67 2014-12-25 01:34:05.000 359 21173.97 59.39 42865.25 47809.67 2014-12-25 01:34:06.000 359 21173.99 59.38 42865.26 47809.66 2014-12-25 01:34:07.000 359 21173.99 59.34 42865.26 47809.68 2014-12-25 01:34:08.000 359 21173.96 59.33 42865.29 47809.72 2014-12-25 01:34:09.000 359 21173.98 59.30 42865.30 47809.69 2014-12-25 01:34:10.000 359 21173.99 59.29 42865.31 47809.73 2014-12-25 01:34:11.000 359 21173.96 59.27 42865.30 47809.74 2014-12-25 01:34:12.000 359 21173.97 59.24 42865.32 47809.74 2014-12-25 01:34:13.000 359 21173.99 59.23 42865.35 47809.76 2014-12-25 01:34:14.000 359 21173.98 59.21 42865.33 47809.76 2014-12-25 01:34:15.000 359 21173.99 59.20 42865.33 47809.76 2014-12-25 01:34:16.000 359 21174.00 59.20 42865.33 47809.75 2014-12-25 01:34:17.000 359 21173.98 59.19 42865.34 47809.78 2014-12-25 01:34:18.000 359 21173.99 59.17 42865.35 47809.77 2014-12-25 01:34:19.000 359 21173.98 59.15 42865.37 47809.78 2014-12-25 01:34:20.000 359 21173.96 59.14 42865.35 47809.78 2014-12-25 01:34:21.000 359 21173.97 59.15 42865.40 47809.80 2014-12-25 01:34:22.000 359 21173.93 59.16 42865.37 47809.79 2014-12-25 01:34:23.000 359 21173.95 59.16 42865.40 47809.78 2014-12-25 01:34:24.000 359 21173.97 59.17 42865.38 47809.78 2014-12-25 01:34:25.000 359 21173.96 59.21 42865.32 47809.78 2014-12-25 01:34:26.000 359 21173.95 59.21 42865.32 47809.76 2014-12-25 01:34:27.000 359 21173.98 59.23 42865.31 47809.74 2014-12-25 01:34:28.000 359 21173.99 59.20 42865.29 47809.73 2014-12-25 01:34:29.000 359 21173.99 59.20 42865.28 47809.72 2014-12-25 01:34:30.000 359 21173.98 59.21 42865.30 47809.71 2014-12-25 01:34:31.000 359 21173.95 59.25 42865.28 47809.70 2014-12-25 01:34:32.000 359 21173.98 59.26 42865.24 47809.68 2014-12-25 01:34:33.000 359 21173.98 59.24 42865.27 47809.69 2014-12-25 01:34:34.000 359 21173.96 59.22 42865.25 47809.67 2014-12-25 01:34:35.000 359 21173.94 59.22 42865.24 47809.66 2014-12-25 01:34:36.000 359 21173.94 59.24 42865.24 47809.67 2014-12-25 01:34:37.000 359 21173.93 59.27 42865.20 47809.64 2014-12-25 01:34:38.000 359 21173.90 59.28 42865.17 47809.63 2014-12-25 01:34:39.000 359 21173.91 59.29 42865.18 47809.61 2014-12-25 01:34:40.000 359 21173.93 59.32 42865.16 47809.60 2014-12-25 01:34:41.000 359 21173.96 59.33 42865.16 47809.57 2014-12-25 01:34:42.000 359 21173.95 59.32 42865.16 47809.58 2014-12-25 01:34:43.000 359 21173.95 59.33 42865.13 47809.54 2014-12-25 01:34:44.000 359 21173.93 59.35 42865.12 47809.55 2014-12-25 01:34:45.000 359 21173.92 59.36 42865.14 47809.54 2014-12-25 01:34:46.000 359 21173.95 59.35 42865.13 47809.56 2014-12-25 01:34:47.000 359 21173.92 59.36 42865.10 47809.52 2014-12-25 01:34:48.000 359 21173.92 59.35 42865.11 47809.55 2014-12-25 01:34:49.000 359 21173.93 59.30 42865.11 47809.51 2014-12-25 01:34:50.000 359 21173.92 59.29 42865.15 47809.56 2014-12-25 01:34:51.000 359 21173.93 59.27 42865.17 47809.55 2014-12-25 01:34:52.000 359 21173.88 59.24 42865.21 47809.60 2014-12-25 01:34:53.000 359 21173.87 59.24 42865.21 47809.60 2014-12-25 01:34:54.000 359 21173.86 59.26 42865.25 47809.61 2014-12-25 01:34:55.000 359 21173.87 59.23 42865.22 47809.62 2014-12-25 01:34:56.000 359 21173.87 59.21 42865.22 47809.63 2014-12-25 01:34:57.000 359 21173.87 59.22 42865.24 47809.61 2014-12-25 01:34:58.000 359 21173.84 59.24 42865.25 47809.62 2014-12-25 01:34:59.000 359 21173.85 59.20 42865.28 47809.62 2014-12-25 01:35:00.000 359 21173.82 59.20 42865.27 47809.63 2014-12-25 01:35:01.000 359 21173.85 59.23 42865.26 47809.63 2014-12-25 01:35:02.000 359 21173.83 59.23 42865.24 47809.64 2014-12-25 01:35:03.000 359 21173.83 59.24 42865.26 47809.65 2014-12-25 01:35:04.000 359 21173.85 59.27 42865.28 47809.65 2014-12-25 01:35:05.000 359 21173.84 59.27 42865.30 47809.67 2014-12-25 01:35:06.000 359 21173.86 59.26 42865.32 47809.65 2014-12-25 01:35:07.000 359 21173.87 59.28 42865.30 47809.65 2014-12-25 01:35:08.000 359 21173.88 59.30 42865.29 47809.66 2014-12-25 01:35:09.000 359 21173.87 59.29 42865.28 47809.66 2014-12-25 01:35:10.000 359 21173.87 59.29 42865.26 47809.67 2014-12-25 01:35:11.000 359 21173.87 59.29 42865.28 47809.67 2014-12-25 01:35:12.000 359 21173.92 59.29 42865.29 47809.69 2014-12-25 01:35:13.000 359 21173.88 59.29 42865.28 47809.68 2014-12-25 01:35:14.000 359 21173.88 59.30 42865.26 47809.67 2014-12-25 01:35:15.000 359 21173.88 59.29 42865.30 47809.68 2014-12-25 01:35:16.000 359 21173.87 59.29 42865.30 47809.69 2014-12-25 01:35:17.000 359 21173.88 59.30 42865.32 47809.70 2014-12-25 01:35:18.000 359 21173.88 59.29 42865.33 47809.67 2014-12-25 01:35:19.000 359 21173.89 59.28 42865.33 47809.68 2014-12-25 01:35:20.000 359 21173.89 59.27 42865.32 47809.70 2014-12-25 01:35:21.000 359 21173.89 59.28 42865.29 47809.69 2014-12-25 01:35:22.000 359 21173.90 59.26 42865.33 47809.69 2014-12-25 01:35:23.000 359 21173.89 59.24 42865.32 47809.71 2014-12-25 01:35:24.000 359 21173.89 59.24 42865.33 47809.72 2014-12-25 01:35:25.000 359 21173.91 59.28 42865.34 47809.71 2014-12-25 01:35:26.000 359 21173.91 59.28 42865.30 47809.70 2014-12-25 01:35:27.000 359 21173.92 59.27 42865.31 47809.72 2014-12-25 01:35:28.000 359 21173.93 59.27 42865.33 47809.72 2014-12-25 01:35:29.000 359 21173.94 59.25 42865.33 47809.71 2014-12-25 01:35:30.000 359 21173.95 59.17 42865.38 47809.74 2014-12-25 01:35:31.000 359 21173.98 59.10 42865.41 47809.77 2014-12-25 01:35:32.000 359 21174.00 59.08 42865.46 47809.81 2014-12-25 01:35:33.000 359 21173.99 59.06 42865.52 47809.85 2014-12-25 01:35:34.000 359 21173.95 59.09 42865.54 47809.88 2014-12-25 01:35:35.000 359 21173.98 59.09 42865.54 47809.91 2014-12-25 01:35:36.000 359 21174.01 59.08 42865.53 47809.92 2014-12-25 01:35:37.000 359 21174.02 59.07 42865.54 47809.93 2014-12-25 01:35:38.000 359 21174.00 59.05 42865.53 47809.95 2014-12-25 01:35:39.000 359 21174.00 59.07 42865.55 47809.95 2014-12-25 01:35:40.000 359 21174.03 59.05 42865.59 47809.94 2014-12-25 01:35:41.000 359 21174.09 59.05 42865.57 47809.97 2014-12-25 01:35:42.000 359 21174.11 59.04 42865.56 47809.99 2014-12-25 01:35:43.000 359 21174.10 59.03 42865.59 47810.00 2014-12-25 01:35:44.000 359 21174.08 59.05 42865.59 47810.02 2014-12-25 01:35:45.000 359 21174.08 59.05 42865.60 47810.03 2014-12-25 01:35:46.000 359 21174.08 59.07 42865.62 47810.02 2014-12-25 01:35:47.000 359 21174.09 59.08 42865.63 47810.05 2014-12-25 01:35:48.000 359 21174.10 59.08 42865.63 47810.04 2014-12-25 01:35:49.000 359 21174.11 59.07 42865.63 47810.05 2014-12-25 01:35:50.000 359 21174.10 59.05 42865.62 47810.07 2014-12-25 01:35:51.000 359 21174.11 59.04 42865.64 47810.08 2014-12-25 01:35:52.000 359 21174.12 59.04 42865.62 47810.09 2014-12-25 01:35:53.000 359 21174.12 59.06 42865.64 47810.07 2014-12-25 01:35:54.000 359 21174.13 59.05 42865.66 47810.11 2014-12-25 01:35:55.000 359 21174.14 59.04 42865.66 47810.11 2014-12-25 01:35:56.000 359 21174.13 59.03 42865.67 47810.10 2014-12-25 01:35:57.000 359 21174.10 59.07 42865.65 47810.12 2014-12-25 01:35:58.000 359 21174.12 59.08 42865.63 47810.13 2014-12-25 01:35:59.000 359 21174.12 59.10 42865.62 47810.10 2014-12-25 01:36:00.000 359 21174.12 59.13 42865.63 47810.11 2014-12-25 01:36:01.000 359 21174.11 59.14 42865.64 47810.10 2014-12-25 01:36:02.000 359 21174.10 59.15 42865.62 47810.09 2014-12-25 01:36:03.000 359 21174.11 59.19 42865.65 47810.09 2014-12-25 01:36:04.000 359 21174.11 59.19 42865.63 47810.05 2014-12-25 01:36:05.000 359 21174.10 59.23 42865.58 47810.04 2014-12-25 01:36:06.000 359 21174.11 59.24 42865.57 47810.03 2014-12-25 01:36:07.000 359 21174.09 59.26 42865.57 47810.01 2014-12-25 01:36:08.000 359 21174.09 59.27 42865.55 47809.98 2014-12-25 01:36:09.000 359 21174.07 59.26 42865.53 47810.01 2014-12-25 01:36:10.000 359 21174.08 59.27 42865.54 47809.99 2014-12-25 01:36:11.000 359 21174.08 59.27 42865.54 47809.97 2014-12-25 01:36:12.000 359 21174.08 59.27 42865.56 47809.97 2014-12-25 01:36:13.000 359 21174.08 59.28 42865.54 47809.97 2014-12-25 01:36:14.000 359 21174.10 59.28 42865.54 47809.95 2014-12-25 01:36:15.000 359 21174.09 59.28 42865.54 47809.96 2014-12-25 01:36:16.000 359 21174.09 59.25 42865.54 47809.95 2014-12-25 01:36:17.000 359 21174.08 59.29 42865.53 47809.98 2014-12-25 01:36:18.000 359 21174.08 59.29 42865.52 47809.96 2014-12-25 01:36:19.000 359 21174.14 59.30 42865.53 47809.99 2014-12-25 01:36:20.000 359 21174.12 59.30 42865.55 47809.97 2014-12-25 01:36:21.000 359 21174.13 59.30 42865.58 47809.99 2014-12-25 01:36:22.000 359 21174.11 59.29 42865.55 47810.00 2014-12-25 01:36:23.000 359 21174.10 59.25 42865.57 47810.00 2014-12-25 01:36:24.000 359 21174.07 59.26 42865.60 47810.03 2014-12-25 01:36:25.000 359 21174.09 59.24 42865.61 47810.03 2014-12-25 01:36:26.000 359 21174.10 59.22 42865.64 47810.05 2014-12-25 01:36:27.000 359 21174.07 59.21 42865.66 47810.07 2014-12-25 01:36:28.000 359 21174.06 59.21 42865.68 47810.08 2014-12-25 01:36:29.000 359 21174.08 59.18 42865.69 47810.09 2014-12-25 01:36:30.000 359 21174.09 59.19 42865.67 47810.11 2014-12-25 01:36:31.000 359 21174.07 59.17 42865.67 47810.08 2014-12-25 01:36:32.000 359 21174.07 59.19 42865.70 47810.10 2014-12-25 01:36:33.000 359 21174.10 59.19 42865.69 47810.10 2014-12-25 01:36:34.000 359 21174.08 59.20 42865.71 47810.10 2014-12-25 01:36:35.000 359 21174.08 59.19 42865.70 47810.10 2014-12-25 01:36:36.000 359 21174.06 59.21 42865.70 47810.10 2014-12-25 01:36:37.000 359 21174.04 59.23 42865.66 47810.11 2014-12-25 01:36:38.000 359 21174.02 59.25 42865.65 47810.08 2014-12-25 01:36:39.000 359 21174.02 59.30 42865.63 47810.05 2014-12-25 01:36:40.000 359 21174.04 59.35 42865.62 47810.03 2014-12-25 01:36:41.000 359 21174.04 59.36 42865.60 47810.02 2014-12-25 01:36:42.000 359 21174.01 59.34 42865.57 47809.98 2014-12-25 01:36:43.000 359 21173.97 59.32 42865.55 47809.97 2014-12-25 01:36:44.000 359 21173.99 59.28 42865.57 47809.94 2014-12-25 01:36:45.000 359 21173.98 59.26 42865.54 47809.94 2014-12-25 01:36:46.000 359 21173.94 59.25 42865.54 47809.95 2014-12-25 01:36:47.000 359 21173.95 59.21 42865.57 47809.93 2014-12-25 01:36:48.000 359 21173.93 59.21 42865.58 47809.96 2014-12-25 01:36:49.000 359 21173.95 59.17 42865.54 47809.93 2014-12-25 01:36:50.000 359 21173.96 59.10 42865.57 47809.95 2014-12-25 01:36:51.000 359 21174.00 58.99 42865.69 47809.94 2014-12-25 01:36:52.000 359 21174.01 58.92 42865.73 47810.00 2014-12-25 01:36:53.000 359 21174.02 58.90 42865.76 47810.09 2014-12-25 01:36:54.000 359 21174.03 58.91 42865.77 47810.07 2014-12-25 01:36:55.000 359 21174.03 58.92 42865.78 47810.13 2014-12-25 01:36:56.000 359 21174.02 58.90 42865.85 47810.13 2014-12-25 01:36:57.000 359 21174.03 58.91 42865.84 47810.14 2014-12-25 01:36:58.000 359 21174.03 58.90 42865.83 47810.16 2014-12-25 01:36:59.000 359 21174.01 58.88 42865.83 47810.16 2014-12-25 01:37:00.000 359 21174.01 58.85 42865.86 47810.17 2014-12-25 01:37:01.000 359 21174.00 58.89 42865.85 47810.19 2014-12-25 01:37:02.000 359 21173.98 58.90 42865.86 47810.18 2014-12-25 01:37:03.000 359 21173.98 58.91 42865.84 47810.16 2014-12-25 01:37:04.000 359 21173.99 58.91 42865.84 47810.17 2014-12-25 01:37:05.000 359 21173.97 58.89 42865.85 47810.15 2014-12-25 01:37:06.000 359 21173.93 58.90 42865.84 47810.14 2014-12-25 01:37:07.000 359 21173.94 58.91 42865.85 47810.13 2014-12-25 01:37:08.000 359 21173.94 58.92 42865.84 47810.13 2014-12-25 01:37:09.000 359 21173.91 58.95 42865.80 47810.11 2014-12-25 01:37:10.000 359 21173.91 58.98 42865.79 47810.10 2014-12-25 01:37:11.000 359 21173.92 59.03 42865.75 47810.10 2014-12-25 01:37:12.000 359 21173.91 59.07 42865.73 47810.07 2014-12-25 01:37:13.000 359 21173.91 59.10 42865.69 47810.03 2014-12-25 01:37:14.000 359 21173.92 59.16 42865.66 47810.01 2014-12-25 01:37:15.000 359 21173.92 59.21 42865.64 47809.97 2014-12-25 01:37:16.000 359 21173.91 59.22 42865.59 47809.95 2014-12-25 01:37:17.000 359 21173.93 59.23 42865.56 47809.91 2014-12-25 01:37:18.000 359 21173.94 59.25 42865.57 47809.92 2014-12-25 01:37:19.000 359 21173.95 59.25 42865.55 47809.90 2014-12-25 01:37:20.000 359 21173.93 59.26 42865.53 47809.89 2014-12-25 01:37:21.000 359 21173.91 59.25 42865.55 47809.90 2014-12-25 01:37:22.000 359 21173.90 59.25 42865.53 47809.85 2014-12-25 01:37:23.000 359 21173.92 59.25 42865.54 47809.88 2014-12-25 01:37:24.000 359 21173.94 59.25 42865.55 47809.88 2014-12-25 01:37:25.000 359 21173.96 59.28 42865.57 47809.89 2014-12-25 01:37:26.000 359 21173.92 59.28 42865.56 47809.88 2014-12-25 01:37:27.000 359 21173.94 59.28 42865.54 47809.87 2014-12-25 01:37:28.000 359 21173.93 59.26 42865.54 47809.86 2014-12-25 01:37:29.000 359 21173.90 59.27 42865.51 47809.87 2014-12-25 01:37:30.000 359 21173.88 59.29 42865.55 47809.88 2014-12-25 01:37:31.000 359 21173.88 59.26 42865.56 47809.86 2014-12-25 01:37:32.000 359 21173.87 59.26 42865.56 47809.87 2014-12-25 01:37:33.000 359 21173.91 59.25 42865.53 47809.85 2014-12-25 01:37:34.000 359 21173.91 59.19 42865.56 47809.89 2014-12-25 01:37:35.000 359 21173.91 59.19 42865.58 47809.89 2014-12-25 01:37:36.000 359 21173.93 59.16 42865.59 47809.93 2014-12-25 01:37:37.000 359 21173.95 59.12 42865.66 47809.96 2014-12-25 01:37:38.000 359 21173.96 59.11 42865.68 47809.96 2014-12-25 01:37:39.000 359 21173.97 59.07 42865.68 47810.01 2014-12-25 01:37:40.000 359 21174.01 59.06 42865.74 47810.03 2014-12-25 01:37:41.000 359 21174.00 59.05 42865.72 47810.03 2014-12-25 01:37:42.000 359 21174.03 59.06 42865.71 47810.05 2014-12-25 01:37:43.000 359 21174.02 59.07 42865.70 47810.06 2014-12-25 01:37:44.000 359 21173.99 59.07 42865.71 47810.09 2014-12-25 01:37:45.000 359 21174.00 59.08 42865.71 47810.07 2014-12-25 01:37:46.000 359 21173.99 59.09 42865.72 47810.08 2014-12-25 01:37:47.000 359 21173.99 59.08 42865.72 47810.08 2014-12-25 01:37:48.000 359 21173.99 59.06 42865.72 47810.09 2014-12-25 01:37:49.000 359 21174.00 59.05 42865.73 47810.07 2014-12-25 01:37:50.000 359 21174.01 59.08 42865.72 47810.08 2014-12-25 01:37:51.000 359 21173.99 59.11 42865.69 47810.07 2014-12-25 01:37:52.000 359 21173.98 59.11 42865.69 47810.06 2014-12-25 01:37:53.000 359 21174.00 59.13 42865.68 47810.02 2014-12-25 01:37:54.000 359 21174.02 59.12 42865.67 47810.00 2014-12-25 01:37:55.000 359 21173.98 59.12 42865.66 47810.00 2014-12-25 01:37:56.000 359 21173.96 59.12 42865.65 47810.00 2014-12-25 01:37:57.000 359 21173.95 59.12 42865.65 47810.00 2014-12-25 01:37:58.000 359 21173.96 59.12 42865.61 47810.00 2014-12-25 01:37:59.000 359 21173.98 59.14 42865.63 47809.99 2014-12-25 01:38:00.000 359 21173.98 59.12 42865.65 47809.98 2014-12-25 01:38:01.000 359 21173.99 59.10 42865.65 47809.99 2014-12-25 01:38:02.000 359 21173.99 59.09 42865.65 47809.98 2014-12-25 01:38:03.000 359 21174.00 59.07 42865.61 47810.00 2014-12-25 01:38:04.000 359 21173.97 59.03 42865.62 47809.99 2014-12-25 01:38:05.000 359 21173.96 59.01 42865.64 47809.98 2014-12-25 01:38:06.000 359 21173.96 59.00 42865.64 47809.99 2014-12-25 01:38:07.000 359 21173.99 58.98 42865.66 47810.01 2014-12-25 01:38:08.000 359 21174.00 58.97 42865.66 47809.99 2014-12-25 01:38:09.000 359 21174.01 58.94 42865.64 47810.03 2014-12-25 01:38:10.000 359 21174.03 58.95 42865.65 47810.03 2014-12-25 01:38:11.000 359 21174.04 58.93 42865.69 47810.03 2014-12-25 01:38:12.000 359 21174.03 58.93 42865.70 47810.02 2014-12-25 01:38:13.000 359 21174.03 58.93 42865.68 47810.02 2014-12-25 01:38:14.000 359 21174.02 58.94 42865.68 47810.02 2014-12-25 01:38:15.000 359 21174.02 58.94 42865.64 47810.01 2014-12-25 01:38:16.000 359 21174.01 58.94 42865.61 47810.00 2014-12-25 01:38:17.000 359 21174.01 58.96 42865.60 47810.00 2014-12-25 01:38:18.000 359 21174.02 58.96 42865.63 47809.99 2014-12-25 01:38:19.000 359 21174.04 58.96 42865.64 47809.97 2014-12-25 01:38:20.000 359 21174.03 58.94 42865.59 47809.97 2014-12-25 01:38:21.000 359 21173.99 58.97 42865.62 47809.97 2014-12-25 01:38:22.000 359 21173.99 58.95 42865.60 47809.95 2014-12-25 01:38:23.000 359 21174.02 58.94 42865.59 47809.95 2014-12-25 01:38:24.000 359 21174.01 58.95 42865.57 47809.95 2014-12-25 01:38:25.000 359 21174.00 58.98 42865.56 47809.96 2014-12-25 01:38:26.000 359 21173.99 59.02 42865.54 47809.93 2014-12-25 01:38:27.000 359 21173.99 59.05 42865.53 47809.91 2014-12-25 01:38:28.000 359 21173.96 59.09 42865.52 47809.87 2014-12-25 01:38:29.000 359 21173.96 59.09 42865.48 47809.86 2014-12-25 01:38:30.000 359 21173.97 59.09 42865.47 47809.85 2014-12-25 01:38:31.000 359 21173.96 59.10 42865.45 47809.84 2014-12-25 01:38:32.000 359 21173.98 59.07 42865.45 47809.83 2014-12-25 01:38:33.000 359 21174.00 59.04 42865.45 47809.81 2014-12-25 01:38:34.000 359 21173.99 59.01 42865.48 47809.84 2014-12-25 01:38:35.000 359 21173.99 58.98 42865.55 47809.89 2014-12-25 01:38:36.000 359 21173.99 59.00 42865.57 47809.89 2014-12-25 01:38:37.000 359 21174.00 59.00 42865.54 47809.93 2014-12-25 01:38:38.000 359 21174.02 59.00 42865.58 47809.92 2014-12-25 01:38:39.000 359 21174.01 58.99 42865.58 47809.94 2014-12-25 01:38:40.000 359 21174.01 59.01 42865.60 47809.94 2014-12-25 01:38:41.000 359 21174.02 59.01 42865.63 47809.94 2014-12-25 01:38:42.000 359 21174.03 59.01 42865.59 47809.96 2014-12-25 01:38:43.000 359 21174.02 59.02 42865.61 47809.97 2014-12-25 01:38:44.000 359 21174.01 59.03 42865.63 47809.96 2014-12-25 01:38:45.000 359 21174.01 59.04 42865.62 47809.97 2014-12-25 01:38:46.000 359 21174.01 59.04 42865.63 47809.98 2014-12-25 01:38:47.000 359 21174.00 59.04 42865.63 47809.96 2014-12-25 01:38:48.000 359 21173.98 59.04 42865.59 47809.98 2014-12-25 01:38:49.000 359 21173.97 59.04 42865.59 47809.97 2014-12-25 01:38:50.000 359 21173.95 59.05 42865.63 47809.96 2014-12-25 01:38:51.000 359 21173.98 59.07 42865.67 47809.96 2014-12-25 01:38:52.000 359 21173.98 59.09 42865.65 47809.97 2014-12-25 01:38:53.000 359 21173.98 59.08 42865.64 47809.96 2014-12-25 01:38:54.000 359 21173.96 59.07 42865.62 47809.95 2014-12-25 01:38:55.000 359 21173.95 59.07 42865.65 47810.00 2014-12-25 01:38:56.000 359 21173.95 59.06 42865.63 47809.98 2014-12-25 01:38:57.000 359 21173.96 59.06 42865.62 47809.98 2014-12-25 01:38:58.000 359 21173.92 59.05 42865.61 47809.98 2014-12-25 01:38:59.000 359 21173.94 59.06 42865.65 47809.98 2014-12-25 01:39:00.000 359 21173.92 59.07 42865.66 47809.99 2014-12-25 01:39:01.000 359 21173.93 59.07 42865.65 47809.98 2014-12-25 01:39:02.000 359 21173.93 59.05 42865.63 47809.96 2014-12-25 01:39:03.000 359 21173.90 59.06 42865.65 47809.96 2014-12-25 01:39:04.000 359 21173.91 59.06 42865.66 47809.95 2014-12-25 01:39:05.000 359 21173.93 59.05 42865.68 47809.97 2014-12-25 01:39:06.000 359 21173.91 59.02 42865.66 47809.94 2014-12-25 01:39:07.000 359 21173.91 59.02 42865.68 47809.96 2014-12-25 01:39:08.000 359 21173.88 59.01 42865.68 47809.96 2014-12-25 01:39:09.000 359 21173.90 59.01 42865.65 47809.95 2014-12-25 01:39:10.000 359 21173.92 58.99 42865.66 47809.95 2014-12-25 01:39:11.000 359 21173.91 59.00 42865.67 47809.96 2014-12-25 01:39:12.000 359 21173.91 59.01 42865.66 47809.95 2014-12-25 01:39:13.000 359 21173.91 59.04 42865.65 47809.95 2014-12-25 01:39:14.000 359 21173.92 59.02 42865.66 47809.93 2014-12-25 01:39:15.000 359 21173.91 59.02 42865.63 47809.95 2014-12-25 01:39:16.000 359 21173.92 59.02 42865.64 47809.94 2014-12-25 01:39:17.000 359 21173.91 59.01 42865.67 47809.95 2014-12-25 01:39:18.000 359 21173.91 59.02 42865.64 47809.91 2014-12-25 01:39:19.000 359 21173.89 59.00 42865.64 47809.92 2014-12-25 01:39:20.000 359 21173.90 58.99 42865.65 47809.92 2014-12-25 01:39:21.000 359 21173.89 58.99 42865.65 47809.93 2014-12-25 01:39:22.000 359 21173.91 58.95 42865.65 47809.90 2014-12-25 01:39:23.000 359 21173.87 58.94 42865.61 47809.90 2014-12-25 01:39:24.000 359 21173.87 58.94 42865.63 47809.91 2014-12-25 01:39:25.000 359 21173.87 58.94 42865.64 47809.91 2014-12-25 01:39:26.000 359 21173.87 58.94 42865.65 47809.90 2014-12-25 01:39:27.000 359 21173.85 58.93 42865.63 47809.89 2014-12-25 01:39:28.000 359 21173.87 58.91 42865.61 47809.86 2014-12-25 01:39:29.000 359 21173.85 58.89 42865.59 47809.86 2014-12-25 01:39:30.000 359 21173.83 58.91 42865.61 47809.88 2014-12-25 01:39:31.000 359 21173.85 58.92 42865.60 47809.87 2014-12-25 01:39:32.000 359 21173.85 58.91 42865.62 47809.87 2014-12-25 01:39:33.000 359 21173.82 58.91 42865.62 47809.83 2014-12-25 01:39:34.000 359 21173.81 58.92 42865.59 47809.83 2014-12-25 01:39:35.000 359 21173.79 58.91 42865.59 47809.84 2014-12-25 01:39:36.000 359 21173.78 58.92 42865.57 47809.81 2014-12-25 01:39:37.000 359 21173.76 58.93 42865.59 47809.83 2014-12-25 01:39:38.000 359 21173.73 58.92 42865.61 47809.82 2014-12-25 01:39:39.000 359 21173.74 58.91 42865.60 47809.81 2014-12-25 01:39:40.000 359 21173.73 58.93 42865.58 47809.82 2014-12-25 01:39:41.000 359 21173.72 58.98 42865.56 47809.78 2014-12-25 01:39:42.000 359 21173.67 59.00 42865.51 47809.79 2014-12-25 01:39:43.000 359 21173.66 58.98 42865.51 47809.76 2014-12-25 01:39:44.000 359 21173.65 58.97 42865.49 47809.75 2014-12-25 01:39:45.000 359 21173.62 59.01 42865.47 47809.73 2014-12-25 01:39:46.000 359 21173.60 59.02 42865.46 47809.71 2014-12-25 01:39:47.000 359 21173.62 59.02 42865.47 47809.68 2014-12-25 01:39:48.000 359 21173.63 59.02 42865.44 47809.70 2014-12-25 01:39:49.000 359 21173.58 59.02 42865.43 47809.67 2014-12-25 01:39:50.000 359 21173.60 59.02 42865.41 47809.68 2014-12-25 01:39:51.000 359 21173.58 59.02 42865.40 47809.66 2014-12-25 01:39:52.000 359 21173.55 59.06 42865.39 47809.66 2014-12-25 01:39:53.000 359 21173.52 59.09 42865.40 47809.65 2014-12-25 01:39:54.000 359 21173.50 59.09 42865.39 47809.61 2014-12-25 01:39:55.000 359 21173.50 59.09 42865.37 47809.61 2014-12-25 01:39:56.000 359 21173.46 59.12 42865.33 47809.57 2014-12-25 01:39:57.000 359 21173.46 59.12 42865.33 47809.58 2014-12-25 01:39:58.000 359 21173.46 59.13 42865.32 47809.54 2014-12-25 01:39:59.000 359 21173.45 59.13 42865.31 47809.53 2014-12-25 01:40:00.000 359 21173.44 59.16 42865.27 47809.51 2014-12-25 01:40:01.000 359 21173.43 59.18 42865.25 47809.51 2014-12-25 01:40:02.000 359 21173.40 59.21 42865.26 47809.47 2014-12-25 01:40:03.000 359 21173.40 59.22 42865.26 47809.43 2014-12-25 01:40:04.000 359 21173.39 59.24 42865.23 47809.47 2014-12-25 01:40:05.000 359 21173.43 59.22 42865.22 47809.43 2014-12-25 01:40:06.000 359 21173.42 59.23 42865.23 47809.41 2014-12-25 01:40:07.000 359 21173.43 59.22 42865.23 47809.39 2014-12-25 01:40:08.000 359 21173.43 59.22 42865.22 47809.42 2014-12-25 01:40:09.000 359 21173.39 59.22 42865.17 47809.41 2014-12-25 01:40:10.000 359 21173.43 59.18 42865.21 47809.41 2014-12-25 01:40:11.000 359 21173.47 59.18 42865.26 47809.46 2014-12-25 01:40:12.000 359 21173.52 59.15 42865.27 47809.47 2014-12-25 01:40:13.000 359 21173.51 59.14 42865.28 47809.50 2014-12-25 01:40:14.000 359 21173.53 59.14 42865.26 47809.51 2014-12-25 01:40:15.000 359 21173.55 59.15 42865.29 47809.52 2014-12-25 01:40:16.000 359 21173.51 59.13 42865.27 47809.54 2014-12-25 01:40:17.000 359 21173.52 59.12 42865.26 47809.53 2014-12-25 01:40:18.000 359 21173.56 59.10 42865.27 47809.56 2014-12-25 01:40:19.000 359 21173.56 59.09 42865.26 47809.56 2014-12-25 01:40:20.000 359 21173.57 59.12 42865.28 47809.55 2014-12-25 01:40:21.000 359 21173.54 59.14 42865.29 47809.55 2014-12-25 01:40:22.000 359 21173.53 59.13 42865.26 47809.55 2014-12-25 01:40:23.000 359 21173.53 59.11 42865.29 47809.55 2014-12-25 01:40:24.000 359 21173.53 59.13 42865.28 47809.57 2014-12-25 01:40:25.000 359 21173.52 59.14 42865.29 47809.53 2014-12-25 01:40:26.000 359 21173.51 59.15 42865.27 47809.51 2014-12-25 01:40:27.000 359 21173.48 59.15 42865.26 47809.52 2014-12-25 01:40:28.000 359 21173.48 59.15 42865.26 47809.50 2014-12-25 01:40:29.000 359 21173.46 59.14 42865.23 47809.47 2014-12-25 01:40:30.000 359 21173.47 59.13 42865.21 47809.46 2014-12-25 01:40:31.000 359 21173.46 59.12 42865.24 47809.45 2014-12-25 01:40:32.000 359 21173.46 59.12 42865.24 47809.45 2014-12-25 01:40:33.000 359 21173.45 59.14 42865.25 47809.47 2014-12-25 01:40:34.000 359 21173.46 59.13 42865.25 47809.45 2014-12-25 01:40:35.000 359 21173.46 59.12 42865.25 47809.47 2014-12-25 01:40:36.000 359 21173.44 59.13 42865.24 47809.47 2014-12-25 01:40:37.000 359 21173.46 59.12 42865.23 47809.45 2014-12-25 01:40:38.000 359 21173.48 59.10 42865.24 47809.46 2014-12-25 01:40:39.000 359 21173.44 59.10 42865.26 47809.46 2014-12-25 01:40:40.000 359 21173.41 59.12 42865.26 47809.45 2014-12-25 01:40:41.000 359 21173.37 59.16 42865.25 47809.44 2014-12-25 01:40:42.000 359 21173.37 59.16 42865.23 47809.41 2014-12-25 01:40:43.000 359 21173.36 59.16 42865.24 47809.41 2014-12-25 01:40:44.000 359 21173.32 59.18 42865.22 47809.38 2014-12-25 01:40:45.000 359 21173.31 59.17 42865.19 47809.36 2014-12-25 01:40:46.000 359 21173.32 59.16 42865.16 47809.36 2014-12-25 01:40:47.000 359 21173.27 59.19 42865.17 47809.35 2014-12-25 01:40:48.000 359 21173.27 59.20 42865.19 47809.34 2014-12-25 01:40:49.000 359 21173.27 59.20 42865.17 47809.33 2014-12-25 01:40:50.000 359 21173.29 59.20 42865.19 47809.30 2014-12-25 01:40:51.000 359 21173.29 59.22 42865.19 47809.30 2014-12-25 01:40:52.000 359 21173.28 59.23 42865.17 47809.28 2014-12-25 01:40:53.000 359 21173.26 59.21 42865.18 47809.30 2014-12-25 01:40:54.000 359 21173.27 59.18 42865.18 47809.29 2014-12-25 01:40:55.000 359 21173.25 59.18 42865.17 47809.28 2014-12-25 01:40:56.000 359 21173.22 59.16 42865.14 47809.32 2014-12-25 01:40:57.000 359 21173.23 59.13 42865.15 47809.25 2014-12-25 01:40:58.000 359 21173.25 59.10 42865.15 47809.27 2014-12-25 01:40:59.000 359 21173.26 59.09 42865.15 47809.29 2014-12-25 01:41:00.000 359 21173.26 59.06 42865.16 47809.31 2014-12-25 01:41:01.000 359 21173.30 59.04 42865.17 47809.31 2014-12-25 01:41:02.000 359 21173.32 59.04 42865.18 47809.32 2014-12-25 01:41:03.000 359 21173.31 59.04 42865.18 47809.32 2014-12-25 01:41:04.000 359 21173.30 59.04 42865.18 47809.33 2014-12-25 01:41:05.000 359 21173.28 59.05 42865.18 47809.34 2014-12-25 01:41:06.000 359 21173.27 59.03 42865.17 47809.32 2014-12-25 01:41:07.000 359 21173.27 59.04 42865.20 47809.32 2014-12-25 01:41:08.000 359 21173.28 59.04 42865.18 47809.30 2014-12-25 01:41:09.000 359 21173.26 59.04 42865.17 47809.31 2014-12-25 01:41:10.000 359 21173.24 59.04 42865.17 47809.28 2014-12-25 01:41:11.000 359 21173.23 59.04 42865.18 47809.26 2014-12-25 01:41:12.000 359 21173.22 59.03 42865.15 47809.27 2014-12-25 01:41:13.000 359 21173.19 59.02 42865.13 47809.27 2014-12-25 01:41:14.000 359 21173.21 59.03 42865.14 47809.25 2014-12-25 01:41:15.000 359 21173.25 59.04 42865.12 47809.25 2014-12-25 01:41:16.000 359 21173.25 59.05 42865.12 47809.26 2014-12-25 01:41:17.000 359 21173.21 59.06 42865.12 47809.25 2014-12-25 01:41:18.000 359 21173.22 59.05 42865.11 47809.24 2014-12-25 01:41:19.000 359 21173.21 59.06 42865.11 47809.25 2014-12-25 01:41:20.000 359 21173.21 59.05 42865.11 47809.22 2014-12-25 01:41:21.000 359 21173.22 59.03 42865.10 47809.24 2014-12-25 01:41:22.000 359 21173.22 59.02 42865.13 47809.26 2014-12-25 01:41:23.000 359 21173.23 59.00 42865.12 47809.24 2014-12-25 01:41:24.000 359 21173.22 58.98 42865.11 47809.25 2014-12-25 01:41:25.000 359 21173.22 58.99 42865.12 47809.22 2014-12-25 01:41:26.000 359 21173.26 58.96 42865.15 47809.23 2014-12-25 01:41:27.000 359 21173.28 58.94 42865.14 47809.25 2014-12-25 01:41:28.000 359 21173.28 58.93 42865.16 47809.29 2014-12-25 01:41:29.000 359 21173.26 58.91 42865.18 47809.30 2014-12-25 01:41:30.000 359 21173.28 58.89 42865.17 47809.29 2014-12-25 01:41:31.000 359 21173.29 58.87 42865.16 47809.32 2014-12-25 01:41:32.000 359 21173.31 58.90 42865.18 47809.32 2014-12-25 01:41:33.000 359 21173.33 58.89 42865.17 47809.34 2014-12-25 01:41:34.000 359 21173.34 58.88 42865.17 47809.35 2014-12-25 01:41:35.000 359 21173.36 58.83 42865.20 47809.34 2014-12-25 01:41:36.000 359 21173.43 58.75 42865.20 47809.34 2014-12-25 01:41:37.000 359 21173.47 58.72 42865.23 47809.41 2014-12-25 01:41:38.000 359 21173.50 58.71 42865.25 47809.45 2014-12-25 01:41:39.000 359 21173.52 58.74 42865.26 47809.50 2014-12-25 01:41:40.000 359 21173.48 58.76 42865.27 47809.51 2014-12-25 01:41:41.000 359 21173.43 58.83 42865.24 47809.48 2014-12-25 01:41:42.000 359 21173.36 58.92 42865.21 47809.44 2014-12-25 01:41:43.000 359 21173.29 58.96 42865.18 47809.36 2014-12-25 01:41:44.000 359 21173.25 58.98 42865.15 47809.30 2014-12-25 01:41:45.000 359 21173.24 58.99 42865.13 47809.26 2014-12-25 01:41:46.000 359 21173.23 58.98 42865.14 47809.25 2014-12-25 01:41:47.000 359 21173.19 58.98 42865.12 47809.20 2014-12-25 01:41:48.000 359 21173.17 58.98 42865.09 47809.20 2014-12-25 01:41:49.000 359 21173.13 58.97 42865.09 47809.18 2014-12-25 01:41:50.000 359 21173.16 58.97 42865.06 47809.18 2014-12-25 01:41:51.000 359 21173.15 58.97 42865.06 47809.16 2014-12-25 01:41:52.000 359 21173.13 58.98 42865.06 47809.17 2014-12-25 01:41:53.000 359 21173.13 58.99 42865.07 47809.14 2014-12-25 01:41:54.000 359 21173.10 59.00 42865.07 47809.16 2014-12-25 01:41:55.000 359 21173.08 59.00 42865.08 47809.12 2014-12-25 01:41:56.000 359 21173.07 58.99 42865.04 47809.13 2014-12-25 01:41:57.000 359 21173.11 58.99 42865.03 47809.12 2014-12-25 01:41:58.000 359 21173.11 58.98 42865.08 47809.12 2014-12-25 01:41:59.000 359 21173.12 58.99 42865.08 47809.16 2014-12-25 01:42:00.000 359 21173.12 58.99 42865.05 47809.13 2014-12-25 01:42:01.000 359 21173.12 58.97 42865.05 47809.14 2014-12-25 01:42:02.000 359 21173.08 58.98 42865.06 47809.14 2014-12-25 01:42:03.000 359 21173.09 58.98 42865.06 47809.12 2014-12-25 01:42:04.000 359 21173.11 58.98 42865.03 47809.14 2014-12-25 01:42:05.000 359 21173.09 58.99 42865.04 47809.12 2014-12-25 01:42:06.000 359 21173.10 58.97 42865.02 47809.12 2014-12-25 01:42:07.000 359 21173.10 58.95 42865.03 47809.15 2014-12-25 01:42:08.000 359 21173.09 58.97 42865.06 47809.13 2014-12-25 01:42:09.000 359 21173.09 58.97 42865.05 47809.13 2014-12-25 01:42:10.000 359 21173.07 58.96 42865.06 47809.14 2014-12-25 01:42:11.000 359 21173.10 58.93 42865.06 47809.13 2014-12-25 01:42:12.000 359 21173.11 58.95 42865.09 47809.13 2014-12-25 01:42:13.000 359 21173.10 58.97 42865.08 47809.13 2014-12-25 01:42:14.000 359 21173.13 58.96 42865.06 47809.16 2014-12-25 01:42:15.000 359 21173.11 58.95 42865.05 47809.15 2014-12-25 01:42:16.000 359 21173.09 58.93 42865.08 47809.13 2014-12-25 01:42:17.000 359 21173.10 58.93 42865.10 47809.14 2014-12-25 01:42:18.000 359 21173.09 58.93 42865.08 47809.13 2014-12-25 01:42:19.000 359 21173.11 58.92 42865.08 47809.16 2014-12-25 01:42:20.000 359 21173.15 58.90 42865.11 47809.15 2014-12-25 01:42:21.000 359 21173.18 58.84 42865.13 47809.17 2014-12-25 01:42:22.000 359 21173.21 58.81 42865.14 47809.20 2014-12-25 01:42:23.000 359 21173.21 58.79 42865.12 47809.22 2014-12-25 01:42:24.000 359 21173.23 58.78 42865.14 47809.24 2014-12-25 01:42:25.000 359 21173.28 58.81 42865.19 47809.25 2014-12-25 01:42:26.000 359 21173.28 58.83 42865.18 47809.26 2014-12-25 01:42:27.000 359 21173.30 58.80 42865.19 47809.28 2014-12-25 01:42:28.000 359 21173.29 58.79 42865.18 47809.27 2014-12-25 01:42:29.000 359 21173.30 58.78 42865.23 47809.30 2014-12-25 01:42:30.000 359 21173.29 58.79 42865.24 47809.28 2014-12-25 01:42:31.000 359 21173.30 58.77 42865.21 47809.30 2014-12-25 01:42:32.000 359 21173.31 58.78 42865.21 47809.30 2014-12-25 01:42:33.000 359 21173.32 58.80 42865.18 47809.29 2014-12-25 01:42:34.000 359 21173.33 58.80 42865.17 47809.30 2014-12-25 01:42:35.000 359 21173.36 58.78 42865.20 47809.31 2014-12-25 01:42:36.000 359 21173.33 58.79 42865.20 47809.29 2014-12-25 01:42:37.000 359 21173.33 58.78 42865.18 47809.31 2014-12-25 01:42:38.000 359 21173.35 58.77 42865.16 47809.30 2014-12-25 01:42:39.000 359 21173.33 58.80 42865.18 47809.32 2014-12-25 01:42:40.000 359 21173.33 58.79 42865.19 47809.31 2014-12-25 01:42:41.000 359 21173.32 58.81 42865.20 47809.30 2014-12-25 01:42:42.000 359 21173.31 58.85 42865.21 47809.27 2014-12-25 01:42:43.000 359 21173.30 58.82 42865.16 47809.28 2014-12-25 01:42:44.000 359 21173.31 58.81 42865.13 47809.26 2014-12-25 01:42:45.000 359 21173.30 58.81 42865.16 47809.26 2014-12-25 01:42:46.000 359 21173.32 58.81 42865.17 47809.25 2014-12-25 01:42:47.000 359 21173.31 58.80 42865.14 47809.26 2014-12-25 01:42:48.000 359 21173.32 58.82 42865.14 47809.25 2014-12-25 01:42:49.000 359 21173.34 58.80 42865.14 47809.26 2014-12-25 01:42:50.000 359 21173.31 58.81 42865.15 47809.26 2014-12-25 01:42:51.000 359 21173.33 58.79 42865.15 47809.25 2014-12-25 01:42:52.000 359 21173.38 58.77 42865.14 47809.27 2014-12-25 01:42:53.000 359 21173.35 58.77 42865.16 47809.27 2014-12-25 01:42:54.000 359 21173.36 58.77 42865.16 47809.29 2014-12-25 01:42:55.000 359 21173.37 58.79 42865.15 47809.27 2014-12-25 01:42:56.000 359 21173.38 58.81 42865.18 47809.27 2014-12-25 01:42:57.000 359 21173.40 58.80 42865.17 47809.28 2014-12-25 01:42:58.000 359 21173.39 58.79 42865.16 47809.29 2014-12-25 01:42:59.000 359 21173.40 58.79 42865.19 47809.27 2014-12-25 01:43:00.000 359 21173.41 58.78 42865.17 47809.28 2014-12-25 01:43:01.000 359 21173.38 58.81 42865.14 47809.27 2014-12-25 01:43:02.000 359 21173.41 58.83 42865.15 47809.30 2014-12-25 01:43:03.000 359 21173.41 58.81 42865.12 47809.29 2014-12-25 01:43:04.000 359 21173.43 58.78 42865.13 47809.29 2014-12-25 01:43:05.000 359 21173.42 58.79 42865.17 47809.29 2014-12-25 01:43:06.000 359 21173.43 58.82 42865.16 47809.29 2014-12-25 01:43:07.000 359 21173.43 58.81 42865.15 47809.28 2014-12-25 01:43:08.000 359 21173.44 58.83 42865.11 47809.29 2014-12-25 01:43:09.000 359 21173.45 58.83 42865.13 47809.30 2014-12-25 01:43:10.000 359 21173.47 58.82 42865.15 47809.27 2014-12-25 01:43:11.000 359 21173.45 58.79 42865.13 47809.29 2014-12-25 01:43:12.000 359 21173.43 58.80 42865.12 47809.28 2014-12-25 01:43:13.000 359 21173.44 58.80 42865.16 47809.28 2014-12-25 01:43:14.000 359 21173.44 58.82 42865.16 47809.29 2014-12-25 01:43:15.000 359 21173.45 58.78 42865.13 47809.29 2014-12-25 01:43:16.000 359 21173.45 58.77 42865.16 47809.30 2014-12-25 01:43:17.000 359 21173.46 58.77 42865.17 47809.29 2014-12-25 01:43:18.000 359 21173.48 58.77 42865.15 47809.29 2014-12-25 01:43:19.000 359 21173.51 58.76 42865.12 47809.31 2014-12-25 01:43:20.000 359 21173.49 58.74 42865.14 47809.33 2014-12-25 01:43:21.000 359 21173.46 58.74 42865.15 47809.34 2014-12-25 01:43:22.000 359 21173.47 58.76 42865.16 47809.32 2014-12-25 01:43:23.000 359 21173.51 58.76 42865.18 47809.33 2014-12-25 01:43:24.000 359 21173.49 58.75 42865.18 47809.36 2014-12-25 01:43:25.000 359 21173.50 58.75 42865.18 47809.32 2014-12-25 01:43:26.000 359 21173.50 58.77 42865.18 47809.36 2014-12-25 01:43:27.000 359 21173.49 58.82 42865.19 47809.32 2014-12-25 01:43:28.000 359 21173.49 58.82 42865.12 47809.34 2014-12-25 01:43:29.000 359 21173.48 58.81 42865.09 47809.32 2014-12-25 01:43:30.000 359 21173.47 58.80 42865.09 47809.27 2014-12-25 01:43:31.000 359 21173.46 58.83 42865.08 47809.29 2014-12-25 01:43:32.000 359 21173.48 58.80 42865.08 47809.27 2014-12-25 01:43:33.000 359 21173.48 58.86 42865.05 47809.24 2014-12-25 01:43:34.000 359 21173.44 59.00 42865.02 47809.26 2014-12-25 01:43:35.000 359 21173.45 59.11 42864.96 47809.21 2014-12-25 01:43:36.000 359 21173.44 59.14 42864.89 47809.11 2014-12-25 01:43:37.000 359 21173.42 59.14 42864.79 47809.06 2014-12-25 01:43:38.000 359 21173.42 59.13 42864.80 47808.98 2014-12-25 01:43:39.000 359 21173.43 59.12 42864.78 47808.96 2014-12-25 01:43:40.000 359 21173.44 59.12 42864.75 47808.94 2014-12-25 01:43:41.000 359 21173.46 59.12 42864.74 47808.92 2014-12-25 01:43:42.000 359 21173.46 59.12 42864.76 47808.92 2014-12-25 01:43:43.000 359 21173.47 59.10 42864.76 47808.91 2014-12-25 01:43:44.000 359 21173.46 59.05 42864.76 47808.92 2014-12-25 01:43:45.000 359 21173.45 59.04 42864.74 47808.94 2014-12-25 01:43:46.000 359 21173.45 59.05 42864.75 47808.94 2014-12-25 01:43:47.000 359 21173.44 59.06 42864.75 47808.92 2014-12-25 01:43:48.000 359 21173.44 59.05 42864.74 47808.94 2014-12-25 01:43:49.000 359 21173.40 59.06 42864.73 47808.93 2014-12-25 01:43:50.000 359 21173.40 59.04 42864.73 47808.94 2014-12-25 01:43:51.000 359 21173.43 59.04 42864.71 47808.90 2014-12-25 01:43:52.000 359 21173.41 59.04 42864.71 47808.93 2014-12-25 01:43:53.000 359 21173.39 59.05 42864.73 47808.91 2014-12-25 01:43:54.000 359 21173.40 59.04 42864.73 47808.93 2014-12-25 01:43:55.000 359 21173.44 59.02 42864.72 47808.91 2014-12-25 01:43:56.000 359 21173.44 58.97 42864.70 47808.91 2014-12-25 01:43:57.000 359 21173.48 58.80 42864.79 47808.93 2014-12-25 01:43:58.000 359 21173.51 58.65 42864.91 47809.00 2014-12-25 01:43:59.000 359 21173.52 58.59 42864.99 47809.08 2014-12-25 01:44:00.000 359 21173.53 58.57 42865.07 47809.20 2014-12-25 01:44:01.000 359 21173.51 58.55 42865.14 47809.24 2014-12-25 01:44:02.000 359 21173.49 58.52 42865.17 47809.27 2014-12-25 01:44:03.000 359 21173.49 58.51 42865.21 47809.31 2014-12-25 01:44:04.000 359 21173.51 58.50 42865.22 47809.36 2014-12-25 01:44:05.000 359 21173.49 58.51 42865.22 47809.34 2014-12-25 01:44:06.000 359 21173.47 58.51 42865.22 47809.36 2014-12-25 01:44:07.000 359 21173.46 58.51 42865.23 47809.39 2014-12-25 01:44:08.000 359 21173.47 58.49 42865.24 47809.36 2014-12-25 01:44:09.000 359 21173.47 58.49 42865.26 47809.37 2014-12-25 01:44:10.000 359 21173.47 58.51 42865.24 47809.37 2014-12-25 01:44:11.000 359 21173.45 58.54 42865.23 47809.39 2014-12-25 01:44:12.000 359 21173.45 58.56 42865.22 47809.37 2014-12-25 01:44:13.000 359 21173.44 58.54 42865.22 47809.36 2014-12-25 01:44:14.000 359 21173.44 58.55 42865.23 47809.36 2014-12-25 01:44:15.000 359 21173.46 58.55 42865.22 47809.33 2014-12-25 01:44:16.000 359 21173.47 58.53 42865.22 47809.35 2014-12-25 01:44:17.000 359 21173.45 58.55 42865.21 47809.35 2014-12-25 01:44:18.000 359 21173.49 58.52 42865.25 47809.35 2014-12-25 01:44:19.000 359 21173.47 58.52 42865.23 47809.36 2014-12-25 01:44:20.000 359 21173.48 58.54 42865.22 47809.36 2014-12-25 01:44:21.000 359 21173.49 58.54 42865.20 47809.36 2014-12-25 01:44:22.000 359 21173.50 58.53 42865.20 47809.35 2014-12-25 01:44:23.000 359 21173.48 58.50 42865.20 47809.35 2014-12-25 01:44:24.000 359 21173.51 58.51 42865.19 47809.36 2014-12-25 01:44:25.000 359 21173.51 58.54 42865.20 47809.36 2014-12-25 01:44:26.000 359 21173.51 58.53 42865.20 47809.35 2014-12-25 01:44:27.000 359 21173.52 58.49 42865.20 47809.36 2014-12-25 01:44:28.000 359 21173.54 58.47 42865.22 47809.38 2014-12-25 01:44:29.000 359 21173.56 58.43 42865.26 47809.40 2014-12-25 01:44:30.000 359 21173.57 58.41 42865.26 47809.38 2014-12-25 01:44:31.000 359 21173.58 58.37 42865.24 47809.44 2014-12-25 01:44:32.000 359 21173.59 58.36 42865.28 47809.44 2014-12-25 01:44:33.000 359 21173.60 58.38 42865.31 47809.45 2014-12-25 01:44:34.000 359 21173.62 58.39 42865.29 47809.45 2014-12-25 01:44:35.000 359 21173.65 58.40 42865.28 47809.48 2014-12-25 01:44:36.000 359 21173.64 58.40 42865.30 47809.47 2014-12-25 01:44:37.000 359 21173.63 58.37 42865.32 47809.48 2014-12-25 01:44:38.000 359 21173.61 58.38 42865.27 47809.49 2014-12-25 01:44:39.000 359 21173.64 58.39 42865.26 47809.48 2014-12-25 01:44:40.000 359 21173.63 58.38 42865.27 47809.48 2014-12-25 01:44:41.000 359 21173.64 58.38 42865.25 47809.49 2014-12-25 01:44:42.000 359 21173.64 58.37 42865.25 47809.46 2014-12-25 01:44:43.000 359 21173.63 58.40 42865.25 47809.49 2014-12-25 01:44:44.000 359 21173.63 58.38 42865.25 47809.49 2014-12-25 01:44:45.000 359 21173.63 58.35 42865.26 47809.49 2014-12-25 01:44:46.000 359 21173.63 58.36 42865.24 47809.49 2014-12-25 01:44:47.000 359 21173.67 58.35 42865.25 47809.48 2014-12-25 01:44:48.000 359 21173.65 58.38 42865.26 47809.49 2014-12-25 01:44:49.000 359 21173.67 58.36 42865.27 47809.48 2014-12-25 01:44:50.000 359 21173.67 58.37 42865.26 47809.48 2014-12-25 01:44:51.000 359 21173.68 58.36 42865.27 47809.49 2014-12-25 01:44:52.000 359 21173.67 58.35 42865.27 47809.49 2014-12-25 01:44:53.000 359 21173.68 58.35 42865.30 47809.49 2014-12-25 01:44:54.000 359 21173.68 58.34 42865.31 47809.49 2014-12-25 01:44:55.000 359 21173.68 58.35 42865.33 47809.50 2014-12-25 01:44:56.000 359 21173.69 58.34 42865.30 47809.50 2014-12-25 01:44:57.000 359 21173.67 58.35 42865.26 47809.49 2014-12-25 01:44:58.000 359 21173.68 58.33 42865.26 47809.50 2014-12-25 01:44:59.000 359 21173.66 58.33 42865.25 47809.50 2014-12-25 01:45:00.000 359 21173.68 58.34 42865.26 47809.51 2014-12-25 01:45:01.000 359 21173.68 58.37 42865.28 47809.48 2014-12-25 01:45:02.000 359 21173.68 58.38 42865.29 47809.50 2014-12-25 01:45:03.000 359 21173.69 58.37 42865.28 47809.49 2014-12-25 01:45:04.000 359 21173.69 58.35 42865.29 47809.52 2014-12-25 01:45:05.000 359 21173.72 58.34 42865.29 47809.52 2014-12-25 01:45:06.000 359 21173.71 58.33 42865.30 47809.52 2014-12-25 01:45:07.000 359 21173.70 58.34 42865.29 47809.53 2014-12-25 01:45:08.000 359 21173.73 58.34 42865.28 47809.53 2014-12-25 01:45:09.000 359 21173.72 58.32 42865.29 47809.54 2014-12-25 01:45:10.000 359 21173.73 58.34 42865.28 47809.55 2014-12-25 01:45:11.000 359 21173.73 58.35 42865.32 47809.56 2014-12-25 01:45:12.000 359 21173.74 58.32 42865.33 47809.52 2014-12-25 01:45:13.000 359 21173.75 58.32 42865.34 47809.54 2014-12-25 01:45:14.000 359 21173.74 58.32 42865.33 47809.55 2014-12-25 01:45:15.000 359 21173.75 58.33 42865.30 47809.56 2014-12-25 01:45:16.000 359 21173.73 58.32 42865.31 47809.55 2014-12-25 01:45:17.000 359 21173.71 58.30 42865.36 47809.55 2014-12-25 01:45:18.000 359 21173.73 58.29 42865.33 47809.54 2014-12-25 01:45:19.000 359 21173.72 58.27 42865.30 47809.54 2014-12-25 01:45:20.000 359 21173.74 58.26 42865.34 47809.56 2014-12-25 01:45:21.000 359 21173.72 58.26 42865.32 47809.56 2014-12-25 01:45:22.000 359 21173.69 58.28 42865.36 47809.56 2014-12-25 01:45:23.000 359 21173.70 58.28 42865.34 47809.57 2014-12-25 01:45:24.000 359 21173.68 58.27 42865.33 47809.57 2014-12-25 01:45:25.000 359 21173.66 58.27 42865.29 47809.56 2014-12-25 01:45:26.000 359 21173.69 58.26 42865.33 47809.58 2014-12-25 01:45:27.000 359 21173.70 58.28 42865.35 47809.53 2014-12-25 01:45:28.000 359 21173.70 58.29 42865.32 47809.57 2014-12-25 01:45:29.000 359 21173.69 58.29 42865.32 47809.56 2014-12-25 01:45:30.000 359 21173.70 58.29 42865.30 47809.56 2014-12-25 01:45:31.000 359 21173.70 58.29 42865.29 47809.55 2014-12-25 01:45:32.000 359 21173.68 58.28 42865.30 47809.54 2014-12-25 01:45:33.000 359 21173.70 58.27 42865.31 47809.55 2014-12-25 01:45:34.000 359 21173.70 58.25 42865.29 47809.54 2014-12-25 01:45:35.000 359 21173.71 58.25 42865.32 47809.54 2014-12-25 01:45:36.000 359 21173.72 58.27 42865.32 47809.56 2014-12-25 01:45:37.000 359 21173.72 58.27 42865.31 47809.55 2014-12-25 01:45:38.000 359 21173.75 58.26 42865.33 47809.57 2014-12-25 01:45:39.000 359 21173.77 58.26 42865.34 47809.56 2014-12-25 01:45:40.000 359 21173.77 58.24 42865.33 47809.59 2014-12-25 01:45:41.000 359 21173.75 58.24 42865.34 47809.58 2014-12-25 01:45:42.000 359 21173.77 58.24 42865.33 47809.58 2014-12-25 01:45:43.000 359 21173.78 58.25 42865.36 47809.59 2014-12-25 01:45:44.000 359 21173.78 58.25 42865.36 47809.58 2014-12-25 01:45:45.000 359 21173.75 58.24 42865.35 47809.59 2014-12-25 01:45:46.000 359 21173.75 58.21 42865.37 47809.61 2014-12-25 01:45:47.000 359 21173.75 58.20 42865.37 47809.59 2014-12-25 01:45:48.000 359 21173.74 58.21 42865.36 47809.62 2014-12-25 01:45:49.000 359 21173.72 58.22 42865.34 47809.59 2014-12-25 01:45:50.000 359 21173.73 58.22 42865.36 47809.60 2014-12-25 01:45:51.000 359 21173.75 58.23 42865.34 47809.61 2014-12-25 01:45:52.000 359 21173.77 58.24 42865.38 47809.61 2014-12-25 01:45:53.000 359 21173.75 58.24 42865.38 47809.56 2014-12-25 01:45:54.000 359 21173.78 58.25 42865.37 47809.59 2014-12-25 01:45:55.000 359 21173.77 58.24 42865.36 47809.59 2014-12-25 01:45:56.000 359 21173.76 58.23 42865.36 47809.59 2014-12-25 01:45:57.000 359 21173.79 58.21 42865.36 47809.60 2014-12-25 01:45:58.000 359 21173.78 58.21 42865.35 47809.58 2014-12-25 01:45:59.000 359 21173.79 58.22 42865.36 47809.59 2014-12-25 01:46:00.000 359 21173.76 58.22 42865.34 47809.61 2014-12-25 01:46:01.000 359 21173.77 58.19 42865.35 47809.62 2014-12-25 01:46:02.000 359 21173.81 58.20 42865.36 47809.62 2014-12-25 01:46:03.000 359 21173.81 58.22 42865.35 47809.59 2014-12-25 01:46:04.000 359 21173.80 58.22 42865.34 47809.59 2014-12-25 01:46:05.000 359 21173.81 58.22 42865.36 47809.60 2014-12-25 01:46:06.000 359 21173.79 58.22 42865.35 47809.63 2014-12-25 01:46:07.000 359 21173.82 58.23 42865.35 47809.61 2014-12-25 01:46:08.000 359 21173.79 58.23 42865.35 47809.63 2014-12-25 01:46:09.000 359 21173.80 58.26 42865.34 47809.63 2014-12-25 01:46:10.000 359 21173.82 58.27 42865.31 47809.62 2014-12-25 01:46:11.000 359 21173.85 58.27 42865.29 47809.61 2014-12-25 01:46:12.000 359 21173.84 58.29 42865.30 47809.62 2014-12-25 01:46:13.000 359 21173.83 58.30 42865.29 47809.62 2014-12-25 01:46:14.000 359 21173.81 58.35 42865.27 47809.62 2014-12-25 01:46:15.000 359 21173.79 58.40 42865.25 47809.58 2014-12-25 01:46:16.000 359 21173.79 58.42 42865.24 47809.53 2014-12-25 01:46:17.000 359 21173.78 58.41 42865.21 47809.53 2014-12-25 01:46:18.000 359 21173.82 58.40 42865.19 47809.48 2014-12-25 01:46:19.000 359 21173.80 58.43 42865.20 47809.50 2014-12-25 01:46:20.000 359 21173.78 58.42 42865.19 47809.47 2014-12-25 01:46:21.000 359 21173.76 58.43 42865.18 47809.46 2014-12-25 01:46:22.000 359 21173.81 58.42 42865.16 47809.48 2014-12-25 01:46:23.000 359 21173.77 58.42 42865.14 47809.47 2014-12-25 01:46:24.000 359 21173.76 58.42 42865.15 47809.46 2014-12-25 01:46:25.000 359 21173.78 58.41 42865.18 47809.44 2014-12-25 01:46:26.000 359 21173.80 58.41 42865.17 47809.48 2014-12-25 01:46:27.000 359 21173.79 58.41 42865.18 47809.45 2014-12-25 01:46:28.000 359 21173.76 58.42 42865.17 47809.44 2014-12-25 01:46:29.000 359 21173.78 58.43 42865.15 47809.48 2014-12-25 01:46:30.000 359 21173.79 58.42 42865.18 47809.45 2014-12-25 01:46:31.000 359 21173.76 58.42 42865.17 47809.44 2014-12-25 01:46:32.000 359 21173.77 58.42 42865.16 47809.47 2014-12-25 01:46:33.000 359 21173.75 58.41 42865.15 47809.43 2014-12-25 01:46:34.000 359 21173.74 58.41 42865.14 47809.44 2014-12-25 01:46:35.000 359 21173.75 58.40 42865.20 47809.45 2014-12-25 01:46:36.000 359 21173.77 58.42 42865.17 47809.45 2014-12-25 01:46:37.000 359 21173.74 58.42 42865.17 47809.44 2014-12-25 01:46:38.000 359 21173.77 58.43 42865.15 47809.44 2014-12-25 01:46:39.000 359 21173.77 58.42 42865.15 47809.42 2014-12-25 01:46:40.000 359 21173.75 58.41 42865.16 47809.42 2014-12-25 01:46:41.000 359 21173.75 58.42 42865.16 47809.40 2014-12-25 01:46:42.000 359 21173.75 58.41 42865.18 47809.43 2014-12-25 01:46:43.000 359 21173.73 58.39 42865.17 47809.42 2014-12-25 01:46:44.000 359 21173.74 58.35 42865.17 47809.43 2014-12-25 01:46:45.000 359 21173.75 58.37 42865.19 47809.42 2014-12-25 01:46:46.000 359 21173.76 58.31 42865.19 47809.43 2014-12-25 01:46:47.000 359 21173.73 58.26 42865.23 47809.47 2014-12-25 01:46:48.000 359 21173.76 58.21 42865.25 47809.49 2014-12-25 01:46:49.000 359 21173.78 58.21 42865.25 47809.54 2014-12-25 01:46:50.000 359 21173.79 58.22 42865.31 47809.54 2014-12-25 01:46:51.000 359 21173.80 58.22 42865.31 47809.58 2014-12-25 01:46:52.000 359 21173.81 58.20 42865.31 47809.59 2014-12-25 01:46:53.000 359 21173.81 58.20 42865.33 47809.62 2014-12-25 01:46:54.000 359 21173.82 58.18 42865.32 47809.63 2014-12-25 01:46:55.000 359 21173.80 58.19 42865.33 47809.64 2014-12-25 01:46:56.000 359 21173.79 58.21 42865.36 47809.62 2014-12-25 01:46:57.000 359 21173.81 58.22 42865.36 47809.63 2014-12-25 01:46:58.000 359 21173.78 58.23 42865.38 47809.63 2014-12-25 01:46:59.000 359 21173.77 58.21 42865.36 47809.63 2014-12-25 01:47:00.000 359 21173.77 58.20 42865.37 47809.62 2014-12-25 01:47:01.000 359 21173.77 58.21 42865.37 47809.62 2014-12-25 01:47:02.000 359 21173.82 58.22 42865.38 47809.64 2014-12-25 01:47:03.000 359 21173.80 58.20 42865.40 47809.64 2014-12-25 01:47:04.000 359 21173.81 58.20 42865.40 47809.65 2014-12-25 01:47:05.000 359 21173.81 58.25 42865.37 47809.63 2014-12-25 01:47:06.000 359 21173.79 58.25 42865.39 47809.68 2014-12-25 01:47:07.000 359 21173.81 58.25 42865.37 47809.64 2014-12-25 01:47:08.000 359 21173.79 58.28 42865.39 47809.67 2014-12-25 01:47:09.000 359 21173.77 58.32 42865.37 47809.63 2014-12-25 01:47:10.000 359 21173.75 58.38 42865.33 47809.61 2014-12-25 01:47:11.000 359 21173.73 58.43 42865.29 47809.58 2014-12-25 01:47:12.000 359 21173.71 58.48 42865.25 47809.53 2014-12-25 01:47:13.000 359 21173.68 58.51 42865.19 47809.45 2014-12-25 01:47:14.000 359 21173.66 58.48 42865.15 47809.43 2014-12-25 01:47:15.000 359 21173.66 58.50 42865.17 47809.41 2014-12-25 01:47:16.000 359 21173.67 58.50 42865.16 47809.38 2014-12-25 01:47:17.000 359 21173.64 58.49 42865.14 47809.37 2014-12-25 01:47:18.000 359 21173.60 58.56 42865.14 47809.36 2014-12-25 01:47:19.000 359 21173.57 58.68 42865.07 47809.32 2014-12-25 01:47:20.000 359 21173.52 58.81 42865.02 47809.26 2014-12-25 01:47:21.000 359 21173.50 58.85 42864.92 47809.18 2014-12-25 01:47:22.000 359 21173.52 58.85 42864.87 47809.11 2014-12-25 01:47:23.000 359 21173.54 58.85 42864.81 47809.05 2014-12-25 01:47:24.000 359 21173.54 58.87 42864.79 47809.01 2014-12-25 01:47:25.000 359 21173.54 58.89 42864.75 47808.99 2014-12-25 01:47:26.000 359 21173.52 58.88 42864.75 47808.97 2014-12-25 01:47:27.000 359 21173.51 58.88 42864.73 47808.95 2014-12-25 01:47:28.000 359 21173.54 58.89 42864.74 47808.93 2014-12-25 01:47:29.000 359 21173.54 58.88 42864.72 47808.96 2014-12-25 01:47:30.000 359 21173.52 58.86 42864.72 47808.93 2014-12-25 01:47:31.000 359 21173.53 58.87 42864.70 47808.92 2014-12-25 01:47:32.000 359 21173.52 58.86 42864.68 47808.92 2014-12-25 01:47:33.000 359 21173.49 58.88 42864.66 47808.92 2014-12-25 01:47:34.000 359 21173.51 58.87 42864.65 47808.90 2014-12-25 01:47:35.000 359 21173.51 58.90 42864.63 47808.91 2014-12-25 01:47:36.000 359 21173.53 58.91 42864.65 47808.90 2014-12-25 01:47:37.000 359 21173.55 58.90 42864.64 47808.89 2014-12-25 01:47:38.000 359 21173.50 58.90 42864.65 47808.90 2014-12-25 01:47:39.000 359 21173.52 58.92 42864.61 47808.90 2014-12-25 01:47:40.000 359 21173.52 58.94 42864.61 47808.89 2014-12-25 01:47:41.000 359 21173.53 58.93 42864.58 47808.89 2014-12-25 01:47:42.000 359 21173.59 58.80 42864.61 47808.91 2014-12-25 01:47:43.000 359 21173.64 58.65 42864.69 47808.94 2014-12-25 01:47:44.000 359 21173.62 58.55 42864.79 47809.02 2014-12-25 01:47:45.000 359 21173.67 58.54 42864.87 47809.10 2014-12-25 01:47:46.000 359 21173.68 58.53 42864.93 47809.17 2014-12-25 01:47:47.000 359 21173.70 58.54 42864.95 47809.23 2014-12-25 01:47:48.000 359 21173.67 58.52 42864.98 47809.25 2014-12-25 01:47:49.000 359 21173.65 58.54 42864.98 47809.27 2014-12-25 01:47:50.000 359 21173.65 58.55 42864.95 47809.30 2014-12-25 01:47:51.000 359 21173.66 58.56 42864.96 47809.27 2014-12-25 01:47:52.000 359 21173.67 58.56 42865.02 47809.31 2014-12-25 01:47:53.000 359 21173.65 58.56 42865.02 47809.29 2014-12-25 01:47:54.000 359 21173.66 58.55 42864.99 47809.30 2014-12-25 01:47:55.000 359 21173.68 58.56 42864.99 47809.31 2014-12-25 01:47:56.000 359 21173.66 58.54 42865.00 47809.32 2014-12-25 01:47:57.000 359 21173.67 58.52 42865.01 47809.32 2014-12-25 01:47:58.000 359 21173.68 58.50 42864.98 47809.32 2014-12-25 01:47:59.000 359 21173.66 58.51 42865.00 47809.35 2014-12-25 01:48:00.000 359 21173.68 58.52 42865.03 47809.34 2014-12-25 01:48:01.000 359 21173.68 58.57 42865.01 47809.34 2014-12-25 01:48:02.000 359 21173.70 58.54 42865.01 47809.33 2014-12-25 01:48:03.000 359 21173.74 58.44 42865.06 47809.35 2014-12-25 01:48:04.000 359 21173.75 58.35 42865.10 47809.39 2014-12-25 01:48:05.000 359 21173.76 58.32 42865.16 47809.49 2014-12-25 01:48:06.000 359 21173.79 58.32 42865.18 47809.52 2014-12-25 01:48:07.000 359 21173.83 58.35 42865.16 47809.53 2014-12-25 01:48:08.000 359 21173.82 58.36 42865.19 47809.57 2014-12-25 01:48:09.000 359 21173.86 58.39 42865.19 47809.61 2014-12-25 01:48:10.000 359 21173.87 58.37 42865.19 47809.58 2014-12-25 01:48:11.000 359 21173.87 58.39 42865.19 47809.60 2014-12-25 01:48:12.000 359 21173.88 58.40 42865.24 47809.61 2014-12-25 01:48:13.000 359 21173.88 58.39 42865.24 47809.60 2014-12-25 01:48:14.000 359 21173.88 58.40 42865.23 47809.62 2014-12-25 01:48:15.000 359 21173.88 58.39 42865.19 47809.63 2014-12-25 01:48:16.000 359 21173.92 58.39 42865.19 47809.62 2014-12-25 01:48:17.000 359 21173.92 58.39 42865.23 47809.63 2014-12-25 01:48:18.000 359 21173.91 58.40 42865.26 47809.64 2014-12-25 01:48:19.000 359 21173.92 58.43 42865.25 47809.62 2014-12-25 01:48:20.000 359 21173.94 58.42 42865.23 47809.64 2014-12-25 01:48:21.000 359 21173.91 58.43 42865.20 47809.63 2014-12-25 01:48:22.000 359 21173.91 58.43 42865.25 47809.64 2014-12-25 01:48:23.000 359 21173.91 58.43 42865.26 47809.62 2014-12-25 01:48:24.000 359 21173.92 58.42 42865.22 47809.62 2014-12-25 01:48:25.000 359 21173.95 58.43 42865.20 47809.64 2014-12-25 01:48:26.000 359 21173.94 58.45 42865.23 47809.64 2014-12-25 01:48:27.000 359 21173.92 58.48 42865.25 47809.66 2014-12-25 01:48:28.000 359 21173.93 58.47 42865.25 47809.62 2014-12-25 01:48:29.000 359 21173.92 58.47 42865.23 47809.63 2014-12-25 01:48:30.000 359 21173.93 58.47 42865.24 47809.66 2014-12-25 01:48:31.000 359 21173.94 58.48 42865.24 47809.65 2014-12-25 01:48:32.000 359 21173.96 58.49 42865.22 47809.65 2014-12-25 01:48:33.000 359 21173.95 58.47 42865.24 47809.64 2014-12-25 01:48:34.000 359 21173.93 58.45 42865.25 47809.66 2014-12-25 01:48:35.000 359 21173.94 58.49 42865.21 47809.65 2014-12-25 01:48:36.000 359 21173.91 58.56 42865.21 47809.64 2014-12-25 01:48:37.000 359 21173.92 58.64 42865.13 47809.62 2014-12-25 01:48:38.000 359 21173.92 58.66 42865.12 47809.58 2014-12-25 01:48:39.000 359 21173.94 58.66 42865.10 47809.53 2014-12-25 01:48:40.000 359 21173.93 58.66 42865.05 47809.52 2014-12-25 01:48:41.000 359 21173.97 58.65 42865.06 47809.52 2014-12-25 01:48:42.000 359 21173.97 58.66 42865.07 47809.48 2014-12-25 01:48:43.000 359 21173.96 58.65 42865.07 47809.50 2014-12-25 01:48:44.000 359 21173.96 58.66 42865.04 47809.49 2014-12-25 01:48:45.000 359 21173.95 58.66 42865.04 47809.51 2014-12-25 01:48:46.000 359 21173.97 58.64 42865.08 47809.51 2014-12-25 01:48:47.000 359 21173.99 58.64 42865.08 47809.50 2014-12-25 01:48:48.000 359 21174.01 58.64 42865.07 47809.50 2014-12-25 01:48:49.000 359 21174.01 58.65 42865.05 47809.53 2014-12-25 01:48:50.000 359 21174.02 58.63 42865.01 47809.51 2014-12-25 01:48:51.000 359 21174.01 58.64 42865.03 47809.51 2014-12-25 01:48:52.000 359 21173.99 58.64 42865.06 47809.51 2014-12-25 01:48:53.000 359 21173.98 58.64 42865.03 47809.52 2014-12-25 01:48:54.000 359 21173.99 58.63 42865.05 47809.51 2014-12-25 01:48:55.000 359 21173.97 58.66 42865.08 47809.50 2014-12-25 01:48:56.000 359 21173.98 58.61 42865.08 47809.51 2014-12-25 01:48:57.000 359 21174.01 58.53 42865.09 47809.52 2014-12-25 01:48:58.000 359 21174.02 58.50 42865.14 47809.57 2014-12-25 01:48:59.000 359 21174.05 58.51 42865.16 47809.61 2014-12-25 01:49:00.000 359 21174.04 58.51 42865.21 47809.65 2014-12-25 01:49:01.000 359 21174.02 58.50 42865.23 47809.63 2014-12-25 01:49:02.000 359 21174.01 58.51 42865.23 47809.64 2014-12-25 01:49:03.000 359 21174.03 58.50 42865.23 47809.67 2014-12-25 01:49:04.000 359 21173.99 58.50 42865.24 47809.67 2014-12-25 01:49:05.000 359 21173.99 58.49 42865.23 47809.66 2014-12-25 01:49:06.000 359 21174.02 58.46 42865.26 47809.69 2014-12-25 01:49:07.000 359 21174.04 58.46 42865.24 47809.71 2014-12-25 01:49:08.000 359 21174.04 58.44 42865.27 47809.71 2014-12-25 01:49:09.000 359 21174.04 58.44 42865.29 47809.76 2014-12-25 01:49:10.000 359 21174.05 58.46 42865.29 47809.75 2014-12-25 01:49:11.000 359 21174.03 58.46 42865.28 47809.74 2014-12-25 01:49:12.000 359 21174.01 58.50 42865.27 47809.72 2014-12-25 01:49:13.000 359 21173.99 58.51 42865.24 47809.71 2014-12-25 01:49:14.000 359 21174.00 58.53 42865.22 47809.69 2014-12-25 01:49:15.000 359 21173.99 58.56 42865.21 47809.69 2014-12-25 01:49:16.000 359 21173.99 58.56 42865.21 47809.65 2014-12-25 01:49:17.000 359 21173.98 58.57 42865.19 47809.69 2014-12-25 01:49:18.000 359 21173.96 58.59 42865.19 47809.66 2014-12-25 01:49:19.000 359 21173.94 58.58 42865.14 47809.65 2014-12-25 01:49:20.000 359 21173.95 58.61 42865.15 47809.62 2014-12-25 01:49:21.000 359 21173.92 58.64 42865.13 47809.61 2014-12-25 01:49:22.000 359 21173.89 58.71 42865.13 47809.59 2014-12-25 01:49:23.000 359 21173.90 58.75 42865.08 47809.55 2014-12-25 01:49:24.000 359 21173.96 58.71 42865.06 47809.53 2014-12-25 01:49:25.000 359 21173.98 58.65 42865.09 47809.53 2014-12-25 01:49:26.000 359 21174.04 58.60 42865.11 47809.56 2014-12-25 01:49:27.000 359 21174.09 58.54 42865.14 47809.61 2014-12-25 01:49:28.000 359 21174.09 58.48 42865.20 47809.65 2014-12-25 01:49:29.000 359 21174.14 58.46 42865.23 47809.70 2014-12-25 01:49:30.000 359 21174.13 58.46 42865.26 47809.73 2014-12-25 01:49:31.000 359 21174.17 58.44 42865.24 47809.77 2014-12-25 01:49:32.000 359 21174.17 58.45 42865.24 47809.78 2014-12-25 01:49:33.000 359 21174.16 58.42 42865.24 47809.78 2014-12-25 01:49:34.000 359 21174.20 58.42 42865.27 47809.80 2014-12-25 01:49:35.000 359 21174.22 58.41 42865.29 47809.82 2014-12-25 01:49:36.000 359 21174.24 58.39 42865.32 47809.84 2014-12-25 01:49:37.000 359 21174.20 58.38 42865.32 47809.84 2014-12-25 01:49:38.000 359 21174.20 58.37 42865.31 47809.85 2014-12-25 01:49:39.000 359 21174.18 58.38 42865.33 47809.85 2014-12-25 01:49:40.000 359 21174.17 58.39 42865.33 47809.84 2014-12-25 01:49:41.000 359 21174.20 58.36 42865.32 47809.86 2014-12-25 01:49:42.000 359 21174.17 58.39 42865.34 47809.85 2014-12-25 01:49:43.000 359 21174.11 58.46 42865.28 47809.85 2014-12-25 01:49:44.000 359 21174.04 58.54 42865.24 47809.77 2014-12-25 01:49:45.000 359 21173.98 58.56 42865.19 47809.73 2014-12-25 01:49:46.000 359 21173.95 58.57 42865.17 47809.68 2014-12-25 01:49:47.000 359 21173.95 58.56 42865.17 47809.65 2014-12-25 01:49:48.000 359 21173.95 58.56 42865.17 47809.60 2014-12-25 01:49:49.000 359 21173.98 58.56 42865.16 47809.58 2014-12-25 01:49:50.000 359 21173.95 58.56 42865.16 47809.57 2014-12-25 01:49:51.000 359 21173.92 58.58 42865.18 47809.58 2014-12-25 01:49:52.000 359 21173.89 58.65 42865.13 47809.55 2014-12-25 01:49:53.000 359 21173.85 58.71 42865.13 47809.52 2014-12-25 01:49:54.000 359 21173.80 58.74 42865.05 47809.43 2014-12-25 01:49:55.000 359 21173.76 58.78 42865.01 47809.43 2014-12-25 01:49:56.000 359 21173.73 58.80 42864.97 47809.35 2014-12-25 01:49:57.000 359 21173.73 58.80 42864.99 47809.32 2014-12-25 01:49:58.000 359 21173.74 58.76 42864.98 47809.32 2014-12-25 01:49:59.000 359 21173.72 58.75 42864.93 47809.26 2014-12-25 01:50:00.000 359 21173.69 58.77 42864.93 47809.27 2014-12-25 01:50:01.000 359 21173.70 58.74 42864.89 47809.29 2014-12-25 01:50:02.000 359 21173.73 58.75 42864.90 47809.28 2014-12-25 01:50:03.000 359 21173.75 58.75 42864.90 47809.26 2014-12-25 01:50:04.000 359 21173.74 58.76 42864.92 47809.27 2014-12-25 01:50:05.000 359 21173.73 58.81 42864.93 47809.29 2014-12-25 01:50:06.000 359 21173.71 58.87 42864.89 47809.26 2014-12-25 01:50:07.000 359 21173.71 58.88 42864.84 47809.22 2014-12-25 01:50:08.000 359 21173.71 58.90 42864.82 47809.21 2014-12-25 01:50:09.000 359 21173.70 58.89 42864.80 47809.18 2014-12-25 01:50:10.000 359 21173.75 58.88 42864.79 47809.18 2014-12-25 01:50:11.000 359 21173.71 58.89 42864.80 47809.18 2014-12-25 01:50:12.000 359 21173.71 58.90 42864.75 47809.15 2014-12-25 01:50:13.000 359 21173.72 58.90 42864.76 47809.12 2014-12-25 01:50:14.000 359 21173.72 58.91 42864.76 47809.15 2014-12-25 01:50:15.000 359 21173.70 58.90 42864.77 47809.12 2014-12-25 01:50:16.000 359 21173.69 58.91 42864.75 47809.13 2014-12-25 01:50:17.000 359 21173.72 58.92 42864.76 47809.14 2014-12-25 01:50:18.000 359 21173.75 58.87 42864.79 47809.13 2014-12-25 01:50:19.000 359 21173.75 58.80 42864.80 47809.15 2014-12-25 01:50:20.000 359 21173.78 58.75 42864.84 47809.19 2014-12-25 01:50:21.000 359 21173.79 58.71 42864.89 47809.23 2014-12-25 01:50:22.000 359 21173.84 58.69 42864.91 47809.26 2014-12-25 01:50:23.000 359 21173.86 58.69 42864.95 47809.29 2014-12-25 01:50:24.000 359 21173.87 58.67 42864.95 47809.32 2014-12-25 01:50:25.000 359 21173.89 58.68 42864.93 47809.32 2014-12-25 01:50:26.000 359 21173.88 58.67 42864.90 47809.35 2014-12-25 01:50:27.000 359 21173.87 58.70 42864.93 47809.34 2014-12-25 01:50:28.000 359 21173.85 58.70 42864.95 47809.35 2014-12-25 01:50:29.000 359 21173.87 58.67 42864.94 47809.35 2014-12-25 01:50:30.000 359 21173.89 58.65 42864.94 47809.35 2014-12-25 01:50:31.000 359 21173.89 58.65 42864.94 47809.35 2014-12-25 01:50:32.000 359 21173.90 58.65 42864.93 47809.37 2014-12-25 01:50:33.000 359 21173.89 58.65 42864.99 47809.37 2014-12-25 01:50:34.000 359 21173.92 58.66 42864.99 47809.39 2014-12-25 01:50:35.000 359 21173.94 58.67 42864.94 47809.40 2014-12-25 01:50:36.000 359 21173.96 58.65 42864.94 47809.38 2014-12-25 01:50:37.000 359 21173.94 58.66 42864.94 47809.38 2014-12-25 01:50:38.000 359 21173.95 58.65 42864.95 47809.41 2014-12-25 01:50:39.000 359 21173.95 58.65 42864.97 47809.40 2014-12-25 01:50:40.000 359 21173.98 58.66 42864.97 47809.42 2014-12-25 01:50:41.000 359 21173.95 58.65 42864.96 47809.42 2014-12-25 01:50:42.000 359 21173.94 58.65 42864.97 47809.42 2014-12-25 01:50:43.000 359 21173.94 58.69 42864.99 47809.40 2014-12-25 01:50:44.000 359 21173.94 58.67 42864.96 47809.41 2014-12-25 01:50:45.000 359 21173.96 58.68 42864.94 47809.43 2014-12-25 01:50:46.000 359 21173.96 58.69 42864.94 47809.42 2014-12-25 01:50:47.000 359 21173.98 58.69 42864.95 47809.40 2014-12-25 01:50:48.000 359 21173.99 58.70 42864.96 47809.42 2014-12-25 01:50:49.000 359 21173.98 58.71 42864.95 47809.43 2014-12-25 01:50:50.000 359 21173.96 58.73 42864.97 47809.40 2014-12-25 01:50:51.000 359 21173.96 58.72 42864.96 47809.41 2014-12-25 01:50:52.000 359 21173.97 58.72 42864.96 47809.43 2014-12-25 01:50:53.000 359 21174.00 58.72 42864.98 47809.41 2014-12-25 01:50:54.000 359 21174.03 58.73 42864.93 47809.43 2014-12-25 01:50:55.000 359 21174.00 58.73 42864.94 47809.40 2014-12-25 01:50:56.000 359 21174.01 58.74 42864.94 47809.41 2014-12-25 01:50:57.000 359 21173.99 58.74 42864.95 47809.40 2014-12-25 01:50:58.000 359 21173.99 58.74 42864.96 47809.41 2014-12-25 01:50:59.000 359 21174.01 58.76 42864.95 47809.41 2014-12-25 01:51:00.000 359 21174.01 58.78 42864.94 47809.40 2014-12-25 01:51:01.000 359 21174.02 58.78 42864.93 47809.40 2014-12-25 01:51:02.000 359 21174.03 58.81 42864.94 47809.40 2014-12-25 01:51:03.000 359 21173.96 58.82 42864.95 47809.39 2014-12-25 01:51:04.000 359 21173.97 58.82 42864.91 47809.38 2014-12-25 01:51:05.000 359 21174.00 58.80 42864.93 47809.39 2014-12-25 01:51:06.000 359 21174.02 58.80 42864.94 47809.40 2014-12-25 01:51:07.000 359 21174.03 58.80 42864.94 47809.40 2014-12-25 01:51:08.000 359 21174.04 58.80 42864.95 47809.40 2014-12-25 01:51:09.000 359 21174.03 58.83 42864.94 47809.40 2014-12-25 01:51:10.000 359 21174.04 58.83 42864.91 47809.38 2014-12-25 01:51:11.000 359 21174.03 58.83 42864.91 47809.38 2014-12-25 01:51:12.000 359 21174.04 58.83 42864.89 47809.39 2014-12-25 01:51:13.000 359 21174.02 58.85 42864.91 47809.42 2014-12-25 01:51:14.000 359 21174.04 58.87 42864.91 47809.40 2014-12-25 01:51:15.000 359 21174.03 58.87 42864.91 47809.39 2014-12-25 01:51:16.000 359 21174.01 58.88 42864.93 47809.41 2014-12-25 01:51:17.000 359 21174.02 58.88 42864.94 47809.39 2014-12-25 01:51:18.000 359 21174.03 58.90 42864.93 47809.42 2014-12-25 01:51:19.000 359 21174.00 58.91 42864.94 47809.39 2014-12-25 01:51:20.000 359 21173.99 58.93 42864.91 47809.39 2014-12-25 01:51:21.000 359 21173.99 58.90 42864.90 47809.36 2014-12-25 01:51:22.000 359 21173.98 58.91 42864.90 47809.34 2014-12-25 01:51:23.000 359 21173.97 58.90 42864.92 47809.35 2014-12-25 01:51:24.000 359 21173.94 58.89 42864.87 47809.34 2014-12-25 01:51:25.000 359 21173.94 58.91 42864.86 47809.33 2014-12-25 01:51:26.000 359 21173.95 58.90 42864.87 47809.33 2014-12-25 01:51:27.000 359 21173.94 58.90 42864.87 47809.34 2014-12-25 01:51:28.000 359 21173.95 58.91 42864.88 47809.32 2014-12-25 01:51:29.000 359 21173.96 58.91 42864.89 47809.34 2014-12-25 01:51:30.000 359 21173.96 58.92 42864.87 47809.36 2014-12-25 01:51:31.000 359 21173.98 58.91 42864.85 47809.31 2014-12-25 01:51:32.000 359 21173.97 58.91 42864.89 47809.35 2014-12-25 01:51:33.000 359 21173.98 58.90 42864.89 47809.36 2014-12-25 01:51:34.000 359 21174.00 58.91 42864.90 47809.34 2014-12-25 01:51:35.000 359 21173.99 58.90 42864.91 47809.36 2014-12-25 01:51:36.000 359 21173.99 58.90 42864.89 47809.35 2014-12-25 01:51:37.000 359 21173.99 58.91 42864.88 47809.35 2014-12-25 01:51:38.000 359 21173.99 58.92 42864.89 47809.34 2014-12-25 01:51:39.000 359 21174.00 58.93 42864.85 47809.38 2014-12-25 01:51:40.000 359 21173.97 58.94 42864.86 47809.34 2014-12-25 01:51:41.000 359 21173.99 58.94 42864.83 47809.34 2014-12-25 01:51:42.000 359 21173.98 58.94 42864.84 47809.34 2014-12-25 01:51:43.000 359 21173.98 58.93 42864.84 47809.33 2014-12-25 01:51:44.000 359 21173.99 58.94 42864.82 47809.35 2014-12-25 01:51:45.000 359 21173.99 58.91 42864.85 47809.33 2014-12-25 01:51:46.000 359 21173.98 58.89 42864.84 47809.34 2014-12-25 01:51:47.000 359 21173.97 58.87 42864.88 47809.33 2014-12-25 01:51:48.000 359 21173.98 58.87 42864.87 47809.35 2014-12-25 01:51:49.000 359 21174.01 58.85 42864.84 47809.35 2014-12-25 01:51:50.000 359 21174.03 58.83 42864.84 47809.32 2014-12-25 01:51:51.000 359 21174.03 58.82 42864.86 47809.37 2014-12-25 01:51:52.000 359 21174.02 58.81 42864.84 47809.35 2014-12-25 01:51:53.000 359 21174.03 58.81 42864.88 47809.36 2014-12-25 01:51:54.000 359 21174.03 58.81 42864.89 47809.36 2014-12-25 01:51:55.000 359 21174.03 58.78 42864.87 47809.37 2014-12-25 01:51:56.000 359 21174.03 58.78 42864.89 47809.38 2014-12-25 01:51:57.000 359 21174.05 58.76 42864.89 47809.40 2014-12-25 01:51:58.000 359 21174.04 58.73 42864.93 47809.41 2014-12-25 01:51:59.000 359 21174.05 58.73 42864.95 47809.41 2014-12-25 01:52:00.000 359 21174.08 58.72 42864.90 47809.43 2014-12-25 01:52:01.000 359 21174.08 58.72 42864.92 47809.42 2014-12-25 01:52:02.000 359 21174.06 58.70 42864.95 47809.43 2014-12-25 01:52:03.000 359 21174.08 58.69 42864.96 47809.43 2014-12-25 01:52:04.000 359 21174.06 58.67 42864.95 47809.42 2014-12-25 01:52:05.000 359 21174.07 58.67 42864.94 47809.45 2014-12-25 01:52:06.000 359 21174.10 58.67 42864.96 47809.44 2014-12-25 01:52:07.000 359 21174.08 58.65 42864.96 47809.44 2014-12-25 01:52:08.000 359 21174.05 58.65 42864.95 47809.43 2014-12-25 01:52:09.000 359 21174.07 58.66 42864.95 47809.43 2014-12-25 01:52:10.000 359 21174.06 58.64 42864.96 47809.41 2014-12-25 01:52:11.000 359 21174.04 58.64 42864.95 47809.44 2014-12-25 01:52:12.000 359 21174.06 58.66 42864.94 47809.43 2014-12-25 01:52:13.000 359 21174.06 58.64 42864.97 47809.43 2014-12-25 01:52:14.000 359 21174.05 58.63 42864.97 47809.46 2014-12-25 01:52:15.000 359 21174.04 58.63 42864.97 47809.44 2014-12-25 01:52:16.000 359 21174.07 58.61 42864.98 47809.43 2014-12-25 01:52:17.000 359 21174.05 58.60 42864.95 47809.43 2014-12-25 01:52:18.000 359 21174.03 58.61 42864.96 47809.42 2014-12-25 01:52:19.000 359 21174.02 58.62 42865.00 47809.42 2014-12-25 01:52:20.000 359 21174.02 58.64 42864.96 47809.43 2014-12-25 01:52:21.000 359 21174.02 58.66 42864.95 47809.43 2014-12-25 01:52:22.000 359 21174.02 58.65 42864.94 47809.44 2014-12-25 01:52:23.000 359 21174.04 58.62 42864.94 47809.44 2014-12-25 01:52:24.000 359 21174.03 58.62 42864.94 47809.43 2014-12-25 01:52:25.000 359 21174.03 58.61 42864.98 47809.45 2014-12-25 01:52:26.000 359 21174.03 58.60 42864.96 47809.46 2014-12-25 01:52:27.000 359 21174.04 58.59 42864.96 47809.45 2014-12-25 01:52:28.000 359 21174.04 58.61 42864.97 47809.48 2014-12-25 01:52:29.000 359 21174.04 58.60 42864.97 47809.47 2014-12-25 01:52:30.000 359 21174.05 58.59 42864.96 47809.49 2014-12-25 01:52:31.000 359 21174.09 58.60 42864.93 47809.47 2014-12-25 01:52:32.000 359 21174.07 58.61 42864.98 47809.49 2014-12-25 01:52:33.000 359 21174.09 58.62 42865.00 47809.48 2014-12-25 01:52:34.000 359 21174.08 58.63 42864.97 47809.47 2014-12-25 01:52:35.000 359 21174.08 58.65 42864.96 47809.48 2014-12-25 01:52:36.000 359 21174.09 58.62 42865.00 47809.48 2014-12-25 01:52:37.000 359 21174.08 58.63 42864.98 47809.49 2014-12-25 01:52:38.000 359 21174.07 58.63 42865.00 47809.48 2014-12-25 01:52:39.000 359 21174.07 58.63 42865.00 47809.46 2014-12-25 01:52:40.000 359 21174.09 58.63 42864.97 47809.49 2014-12-25 01:52:41.000 359 21174.08 58.65 42864.97 47809.46 2014-12-25 01:52:42.000 359 21174.08 58.67 42864.96 47809.49 2014-12-25 01:52:43.000 359 21174.07 58.66 42864.96 47809.46 2014-12-25 01:52:44.000 359 21174.07 58.67 42864.97 47809.49 2014-12-25 01:52:45.000 359 21174.06 58.65 42865.00 47809.46 2014-12-25 01:52:46.000 359 21174.09 58.63 42864.97 47809.46 2014-12-25 01:52:47.000 359 21174.07 58.63 42864.99 47809.45 2014-12-25 01:52:48.000 359 21174.06 58.64 42864.99 47809.47 2014-12-25 01:52:49.000 359 21174.05 58.66 42864.97 47809.47 2014-12-25 01:52:50.000 359 21174.05 58.64 42864.98 47809.47 2014-12-25 01:52:51.000 359 21174.04 58.61 42864.98 47809.45 2014-12-25 01:52:52.000 359 21174.03 58.60 42864.98 47809.47 2014-12-25 01:52:53.000 359 21174.05 58.60 42864.98 47809.45 2014-12-25 01:52:54.000 359 21174.05 58.61 42864.96 47809.47 2014-12-25 01:52:55.000 359 21174.04 58.60 42865.01 47809.47 2014-12-25 01:52:56.000 359 21174.02 58.61 42864.98 47809.45 2014-12-25 01:52:57.000 359 21174.00 58.61 42864.98 47809.47 2014-12-25 01:52:58.000 359 21173.99 58.62 42864.97 47809.45 2014-12-25 01:52:59.000 359 21173.99 58.62 42864.98 47809.45 2014-12-25 01:53:00.000 359 21174.00 58.64 42864.94 47809.46 2014-12-25 01:53:01.000 359 21173.96 58.66 42864.95 47809.45 2014-12-25 01:53:02.000 359 21173.98 58.65 42864.93 47809.44 2014-12-25 01:53:03.000 359 21173.94 58.66 42864.95 47809.42 2014-12-25 01:53:04.000 359 21173.96 58.65 42864.97 47809.42 2014-12-25 01:53:05.000 359 21173.94 58.69 42864.96 47809.42 2014-12-25 01:53:06.000 359 21173.96 58.71 42864.96 47809.39 2014-12-25 01:53:07.000 359 21173.95 58.72 42864.95 47809.41 2014-12-25 01:53:08.000 359 21173.93 58.72 42864.94 47809.38 2014-12-25 01:53:09.000 359 21173.92 58.72 42864.92 47809.39 2014-12-25 01:53:10.000 359 21173.95 58.73 42864.90 47809.37 2014-12-25 01:53:11.000 359 21173.97 58.77 42864.90 47809.38 2014-12-25 01:53:12.000 359 21173.94 58.77 42864.90 47809.37 2014-12-25 01:53:13.000 359 21173.92 58.77 42864.90 47809.36 2014-12-25 01:53:14.000 359 21173.92 58.76 42864.92 47809.34 2014-12-25 01:53:15.000 359 21173.93 58.75 42864.90 47809.37 2014-12-25 01:53:16.000 359 21173.94 58.77 42864.87 47809.37 2014-12-25 01:53:17.000 359 21173.91 58.78 42864.92 47809.32 2014-12-25 01:53:18.000 359 21173.88 58.76 42864.89 47809.35 2014-12-25 01:53:19.000 359 21173.88 58.76 42864.88 47809.34 2014-12-25 01:53:20.000 359 21173.89 58.75 42864.90 47809.33 2014-12-25 01:53:21.000 359 21173.88 58.76 42864.91 47809.34 2014-12-25 01:53:22.000 359 21173.87 58.77 42864.90 47809.33 2014-12-25 01:53:23.000 359 21173.88 58.78 42864.92 47809.32 2014-12-25 01:53:24.000 359 21173.89 58.84 42864.90 47809.31 2014-12-25 01:53:25.000 359 21173.87 58.87 42864.88 47809.32 2014-12-25 01:53:26.000 359 21173.89 58.88 42864.84 47809.27 2014-12-25 01:53:27.000 359 21173.88 58.89 42864.82 47809.26 2014-12-25 01:53:28.000 359 21173.86 58.90 42864.79 47809.25 2014-12-25 01:53:29.000 359 21173.85 58.92 42864.79 47809.25 2014-12-25 01:53:30.000 359 21173.84 58.93 42864.77 47809.23 2014-12-25 01:53:31.000 359 21173.87 58.93 42864.78 47809.22 2014-12-25 01:53:32.000 359 21173.84 58.93 42864.79 47809.20 2014-12-25 01:53:33.000 359 21173.84 58.93 42864.77 47809.22 2014-12-25 01:53:34.000 359 21173.83 58.93 42864.77 47809.19 2014-12-25 01:53:35.000 359 21173.84 58.94 42864.79 47809.21 2014-12-25 01:53:36.000 359 21173.81 58.92 42864.80 47809.17 2014-12-25 01:53:37.000 359 21173.82 58.93 42864.78 47809.22 2014-12-25 01:53:38.000 359 21173.82 58.92 42864.79 47809.19 2014-12-25 01:53:39.000 359 21173.82 58.90 42864.82 47809.19 2014-12-25 01:53:40.000 359 21173.81 58.88 42864.82 47809.20 2014-12-25 01:53:41.000 359 21173.77 58.87 42864.85 47809.20 2014-12-25 01:53:42.000 359 21173.77 58.88 42864.84 47809.21 2014-12-25 01:53:43.000 359 21173.75 58.90 42864.87 47809.21 2014-12-25 01:53:44.000 359 21173.73 58.90 42864.86 47809.25 2014-12-25 01:53:45.000 359 21173.75 58.90 42864.87 47809.23 2014-12-25 01:53:46.000 359 21173.72 58.90 42864.89 47809.22 2014-12-25 01:53:47.000 359 21173.69 58.91 42864.86 47809.23 2014-12-25 01:53:48.000 359 21173.70 58.91 42864.85 47809.23 2014-12-25 01:53:49.000 359 21173.73 58.91 42864.87 47809.22 2014-12-25 01:53:50.000 359 21173.70 58.93 42864.87 47809.25 2014-12-25 01:53:51.000 359 21173.69 58.91 42864.87 47809.22 2014-12-25 01:53:52.000 359 21173.68 58.91 42864.88 47809.23 2014-12-25 01:53:53.000 359 21173.68 58.91 42864.89 47809.22 2014-12-25 01:53:54.000 359 21173.68 58.91 42864.90 47809.21 2014-12-25 01:53:55.000 359 21173.70 58.92 42864.92 47809.24 2014-12-25 01:53:56.000 359 21173.70 58.93 42864.89 47809.20 2014-12-25 01:53:57.000 359 21173.70 58.93 42864.87 47809.24 2014-12-25 01:53:58.000 359 21173.71 58.91 42864.91 47809.21 2014-12-25 01:53:59.000 359 21173.70 58.90 42864.93 47809.25 2014-12-25 01:54:00.000 359 21173.72 58.90 42864.91 47809.25 2014-12-25 01:54:01.000 359 21173.73 58.90 42864.91 47809.28 2014-12-25 01:54:02.000 359 21173.76 58.91 42864.93 47809.27 2014-12-25 01:54:03.000 359 21173.74 58.92 42864.93 47809.28 2014-12-25 01:54:04.000 359 21173.71 58.93 42864.94 47809.30 2014-12-25 01:54:05.000 359 21173.73 58.92 42864.94 47809.29 2014-12-25 01:54:06.000 359 21173.74 58.92 42864.97 47809.29 2014-12-25 01:54:07.000 359 21173.76 58.92 42865.00 47809.32 2014-12-25 01:54:08.000 359 21173.76 58.94 42865.00 47809.33 2014-12-25 01:54:09.000 359 21173.77 58.94 42864.98 47809.31 2014-12-25 01:54:10.000 359 21173.77 58.95 42864.98 47809.34 2014-12-25 01:54:11.000 359 21173.74 58.96 42864.99 47809.31 2014-12-25 01:54:12.000 359 21173.74 58.97 42864.98 47809.33 2014-12-25 01:54:13.000 359 21173.74 58.99 42864.98 47809.32 2014-12-25 01:54:14.000 359 21173.72 58.99 42864.98 47809.33 2014-12-25 01:54:15.000 359 21173.75 59.00 42864.98 47809.32 2014-12-25 01:54:16.000 359 21173.75 59.02 42864.99 47809.32 2014-12-25 01:54:17.000 359 21173.77 59.02 42865.01 47809.34 2014-12-25 01:54:18.000 359 21173.75 59.02 42865.01 47809.33 2014-12-25 01:54:19.000 359 21173.77 59.01 42864.98 47809.33 2014-12-25 01:54:20.000 359 21173.77 59.04 42864.98 47809.34 2014-12-25 01:54:21.000 359 21173.78 59.06 42864.97 47809.33 2014-12-25 01:54:22.000 359 21173.76 59.07 42864.98 47809.33 2014-12-25 01:54:23.000 359 21173.76 59.10 42864.96 47809.33 2014-12-25 01:54:24.000 359 21173.77 59.08 42864.95 47809.35 2014-12-25 01:54:25.000 359 21173.77 59.12 42864.95 47809.33 2014-12-25 01:54:26.000 359 21173.77 59.12 42864.98 47809.32 2014-12-25 01:54:27.000 359 21173.78 59.12 42864.98 47809.32 2014-12-25 01:54:28.000 359 21173.72 59.16 42864.97 47809.31 2014-12-25 01:54:29.000 359 21173.70 59.14 42864.94 47809.29 2014-12-25 01:54:30.000 359 21173.70 59.14 42864.96 47809.29 2014-12-25 01:54:31.000 359 21173.71 59.15 42864.95 47809.27 2014-12-25 01:54:32.000 359 21173.72 59.14 42864.97 47809.29 2014-12-25 01:54:33.000 359 21173.70 59.13 42864.96 47809.28 2014-12-25 01:54:34.000 359 21173.71 59.16 42864.95 47809.27 2014-12-25 01:54:35.000 359 21173.70 59.16 42864.94 47809.27 2014-12-25 01:54:36.000 359 21173.70 59.18 42864.94 47809.27 2014-12-25 01:54:37.000 359 21173.69 59.17 42864.95 47809.28 2014-12-25 01:54:38.000 359 21173.68 59.19 42864.91 47809.26 2014-12-25 01:54:39.000 359 21173.69 59.19 42864.92 47809.27 2014-12-25 01:54:40.000 359 21173.69 59.17 42864.94 47809.25 2014-12-25 01:54:41.000 359 21173.67 59.16 42864.94 47809.26 2014-12-25 01:54:42.000 359 21173.69 59.14 42864.95 47809.26 2014-12-25 01:54:43.000 359 21173.66 59.13 42864.98 47809.26 2014-12-25 01:54:44.000 359 21173.66 59.14 42864.95 47809.28 2014-12-25 01:54:45.000 359 21173.66 59.15 42864.94 47809.26 2014-12-25 01:54:46.000 359 21173.63 59.16 42864.94 47809.28 2014-12-25 01:54:47.000 359 21173.63 59.16 42864.96 47809.28 2014-12-25 01:54:48.000 359 21173.67 59.16 42864.95 47809.27 2014-12-25 01:54:49.000 359 21173.67 59.18 42864.95 47809.27 2014-12-25 01:54:50.000 359 21173.68 59.19 42864.92 47809.26 2014-12-25 01:54:51.000 359 21173.66 59.18 42864.92 47809.26 2014-12-25 01:54:52.000 359 21173.63 59.20 42864.95 47809.26 2014-12-25 01:54:53.000 359 21173.62 59.23 42864.93 47809.25 2014-12-25 01:54:54.000 359 21173.66 59.20 42864.92 47809.25 2014-12-25 01:54:55.000 359 21173.65 59.18 42864.93 47809.25 2014-12-25 01:54:56.000 359 21173.65 59.20 42864.95 47809.25 2014-12-25 01:54:57.000 359 21173.64 59.21 42864.94 47809.25 2014-12-25 01:54:58.000 359 21173.62 59.20 42864.94 47809.25 2014-12-25 01:54:59.000 359 21173.63 59.20 42864.96 47809.25 2014-12-25 01:55:00.000 359 21173.60 59.20 42864.96 47809.25 2014-12-25 01:55:01.000 359 21173.58 59.21 42864.90 47809.24 2014-12-25 01:55:02.000 359 21173.59 59.21 42864.89 47809.23 2014-12-25 01:55:03.000 359 21173.57 59.24 42864.90 47809.20 2014-12-25 01:55:04.000 359 21173.58 59.26 42864.87 47809.22 2014-12-25 01:55:05.000 359 21173.58 59.24 42864.89 47809.18 2014-12-25 01:55:06.000 359 21173.57 59.23 42864.91 47809.19 2014-12-25 01:55:07.000 359 21173.56 59.23 42864.92 47809.21 2014-12-25 01:55:08.000 359 21173.56 59.22 42864.91 47809.20 2014-12-25 01:55:09.000 359 21173.55 59.20 42864.90 47809.20 2014-12-25 01:55:10.000 359 21173.55 59.19 42864.95 47809.22 2014-12-25 01:55:11.000 359 21173.56 59.20 42864.96 47809.21 2014-12-25 01:55:12.000 359 21173.55 59.21 42864.91 47809.22 2014-12-25 01:55:13.000 359 21173.53 59.21 42864.89 47809.21 2014-12-25 01:55:14.000 359 21173.51 59.21 42864.90 47809.19 2014-12-25 01:55:15.000 359 21173.52 59.22 42864.93 47809.22 2014-12-25 01:55:16.000 359 21173.55 59.22 42864.92 47809.20 2014-12-25 01:55:17.000 359 21173.55 59.22 42864.90 47809.19 2014-12-25 01:55:18.000 359 21173.56 59.24 42864.91 47809.18 2014-12-25 01:55:19.000 359 21173.50 59.23 42864.91 47809.19 2014-12-25 01:55:20.000 359 21173.52 59.25 42864.90 47809.18 2014-12-25 01:55:21.000 359 21173.52 59.24 42864.89 47809.19 2014-12-25 01:55:22.000 359 21173.49 59.23 42864.90 47809.18 2014-12-25 01:55:23.000 359 21173.49 59.25 42864.94 47809.18 2014-12-25 01:55:24.000 359 21173.50 59.25 42864.92 47809.18 2014-12-25 01:55:25.000 359 21173.52 59.24 42864.91 47809.19 2014-12-25 01:55:26.000 359 21173.49 59.28 42864.89 47809.16 2014-12-25 01:55:27.000 359 21173.49 59.29 42864.89 47809.17 2014-12-25 01:55:28.000 359 21173.52 59.31 42864.91 47809.15 2014-12-25 01:55:29.000 359 21173.54 59.32 42864.88 47809.16 2014-12-25 01:55:30.000 359 21173.53 59.34 42864.89 47809.15 2014-12-25 01:55:31.000 359 21173.53 59.32 42864.89 47809.16 2014-12-25 01:55:32.000 359 21173.54 59.30 42864.91 47809.14 2014-12-25 01:55:33.000 359 21173.54 59.29 42864.86 47809.15 2014-12-25 01:55:34.000 359 21173.58 59.30 42864.85 47809.17 2014-12-25 01:55:35.000 359 21173.58 59.31 42864.89 47809.17 2014-12-25 01:55:36.000 359 21173.59 59.30 42864.89 47809.16 2014-12-25 01:55:37.000 359 21173.55 59.29 42864.89 47809.17 2014-12-25 01:55:38.000 359 21173.54 59.29 42864.89 47809.15 2014-12-25 01:55:39.000 359 21173.55 59.33 42864.86 47809.14 2014-12-25 01:55:40.000 359 21173.54 59.35 42864.87 47809.18 2014-12-25 01:55:41.000 359 21173.54 59.33 42864.88 47809.16 2014-12-25 01:55:42.000 359 21173.55 59.33 42864.91 47809.17 2014-12-25 01:55:43.000 359 21173.53 59.31 42864.88 47809.15 2014-12-25 01:55:44.000 359 21173.55 59.30 42864.90 47809.17 2014-12-25 01:55:45.000 359 21173.55 59.30 42864.93 47809.20 2014-12-25 01:55:46.000 359 21173.54 59.30 42864.93 47809.18 2014-12-25 01:55:47.000 359 21173.54 59.31 42864.97 47809.19 2014-12-25 01:55:48.000 359 21173.55 59.29 42864.97 47809.20 2014-12-25 01:55:49.000 359 21173.61 59.26 42864.97 47809.22 2014-12-25 01:55:50.000 359 21173.66 59.17 42865.01 47809.26 2014-12-25 01:55:51.000 359 21173.68 59.15 42865.07 47809.31 2014-12-25 01:55:52.000 359 21173.73 59.15 42865.07 47809.37 2014-12-25 01:55:53.000 359 21173.71 59.15 42865.08 47809.40 2014-12-25 01:55:54.000 359 21173.73 59.16 42865.10 47809.44 2014-12-25 01:55:55.000 359 21173.73 59.16 42865.11 47809.43 2014-12-25 01:55:56.000 359 21173.75 59.16 42865.12 47809.50 2014-12-25 01:55:57.000 359 21173.75 59.17 42865.12 47809.47 2014-12-25 01:55:58.000 359 21173.77 59.17 42865.14 47809.50 2014-12-25 01:55:59.000 359 21173.78 59.18 42865.11 47809.47 2014-12-25 01:56:00.000 359 21173.76 59.17 42865.13 47809.48 2014-12-25 01:56:01.000 359 21173.77 59.18 42865.16 47809.49 2014-12-25 01:56:02.000 359 21173.78 59.20 42865.15 47809.49 2014-12-25 01:56:03.000 359 21173.76 59.20 42865.13 47809.49 2014-12-25 01:56:04.000 359 21173.76 59.20 42865.13 47809.50 2014-12-25 01:56:05.000 359 21173.77 59.20 42865.12 47809.50 2014-12-25 01:56:06.000 359 21173.74 59.24 42865.16 47809.51 2014-12-25 01:56:07.000 359 21173.74 59.25 42865.12 47809.49 2014-12-25 01:56:08.000 359 21173.76 59.26 42865.13 47809.50 2014-12-25 01:56:09.000 359 21173.76 59.29 42865.12 47809.50 2014-12-25 01:56:10.000 359 21173.77 59.29 42865.13 47809.49 2014-12-25 01:56:11.000 359 21173.77 59.27 42865.14 47809.49 2014-12-25 01:56:12.000 359 21173.77 59.31 42865.11 47809.49 2014-12-25 01:56:13.000 359 21173.78 59.37 42865.10 47809.48 2014-12-25 01:56:14.000 359 21173.77 59.39 42865.05 47809.46 2014-12-25 01:56:15.000 359 21173.76 59.38 42865.04 47809.44 2014-12-25 01:56:16.000 359 21173.75 59.39 42865.04 47809.42 2014-12-25 01:56:17.000 359 21173.72 59.38 42865.04 47809.41 2014-12-25 01:56:18.000 359 21173.75 59.38 42865.05 47809.43 2014-12-25 01:56:19.000 359 21173.73 59.39 42865.04 47809.40 2014-12-25 01:56:20.000 359 21173.73 59.39 42865.03 47809.39 2014-12-25 01:56:21.000 359 21173.74 59.39 42865.03 47809.40 2014-12-25 01:56:22.000 359 21173.72 59.40 42865.01 47809.39 2014-12-25 01:56:23.000 359 21173.71 59.42 42865.02 47809.41 2014-12-25 01:56:24.000 359 21173.73 59.45 42865.01 47809.40 2014-12-25 01:56:25.000 359 21173.72 59.45 42865.02 47809.38 2014-12-25 01:56:26.000 359 21173.73 59.46 42865.01 47809.37 2014-12-25 01:56:27.000 359 21173.75 59.46 42864.99 47809.38 2014-12-25 01:56:28.000 359 21173.74 59.44 42864.98 47809.36 2014-12-25 01:56:29.000 359 21173.73 59.46 42865.01 47809.36 2014-12-25 01:56:30.000 359 21173.72 59.47 42865.03 47809.36 2014-12-25 01:56:31.000 359 21173.72 59.45 42865.00 47809.37 2014-12-25 01:56:32.000 359 21173.71 59.45 42865.00 47809.35 2014-12-25 01:56:33.000 359 21173.71 59.45 42864.99 47809.36 2014-12-25 01:56:34.000 359 21173.72 59.45 42865.02 47809.35 2014-12-25 01:56:35.000 359 21173.72 59.47 42865.03 47809.37 2014-12-25 01:56:36.000 359 21173.72 59.46 42865.00 47809.37 2014-12-25 01:56:37.000 359 21173.75 59.45 42865.02 47809.38 2014-12-25 01:56:38.000 359 21173.75 59.44 42865.03 47809.35 2014-12-25 01:56:39.000 359 21173.74 59.45 42865.04 47809.38 2014-12-25 01:56:40.000 359 21173.74 59.46 42865.01 47809.36 2014-12-25 01:56:41.000 359 21173.72 59.46 42865.01 47809.40 2014-12-25 01:56:42.000 359 21173.76 59.47 42864.99 47809.36 2014-12-25 01:56:43.000 359 21173.74 59.46 42864.99 47809.35 2014-12-25 01:56:44.000 359 21173.75 59.46 42864.98 47809.37 2014-12-25 01:56:45.000 359 21173.75 59.46 42864.98 47809.38 2014-12-25 01:56:46.000 359 21173.75 59.46 42864.98 47809.38 2014-12-25 01:56:47.000 359 21173.73 59.43 42865.01 47809.37 2014-12-25 01:56:48.000 359 21173.73 59.43 42865.02 47809.37 2014-12-25 01:56:49.000 359 21173.76 59.43 42865.02 47809.36 2014-12-25 01:56:50.000 359 21173.75 59.41 42865.03 47809.38 2014-12-25 01:56:51.000 359 21173.77 59.40 42865.02 47809.38 2014-12-25 01:56:52.000 359 21173.74 59.41 42865.01 47809.40 2014-12-25 01:56:53.000 359 21173.75 59.41 42865.05 47809.38 2014-12-25 01:56:54.000 359 21173.79 59.43 42865.05 47809.42 2014-12-25 01:56:55.000 359 21173.77 59.43 42865.06 47809.39 2014-12-25 01:56:56.000 359 21173.77 59.43 42865.06 47809.42 2014-12-25 01:56:57.000 359 21173.74 59.41 42865.08 47809.40 2014-12-25 01:56:58.000 359 21173.75 59.41 42865.09 47809.41 2014-12-25 01:56:59.000 359 21173.75 59.41 42865.07 47809.42 2014-12-25 01:57:00.000 359 21173.76 59.40 42865.04 47809.42 2014-12-25 01:57:01.000 359 21173.77 59.41 42865.05 47809.41 2014-12-25 01:57:02.000 359 21173.76 59.41 42865.08 47809.42 2014-12-25 01:57:03.000 359 21173.77 59.41 42865.07 47809.41 2014-12-25 01:57:04.000 359 21173.79 59.40 42865.08 47809.43 2014-12-25 01:57:05.000 359 21173.79 59.39 42865.09 47809.44 2014-12-25 01:57:06.000 359 21173.76 59.39 42865.08 47809.45 2014-12-25 01:57:07.000 359 21173.76 59.39 42865.07 47809.46 2014-12-25 01:57:08.000 359 21173.76 59.39 42865.08 47809.46 2014-12-25 01:57:09.000 359 21173.78 59.39 42865.10 47809.45 2014-12-25 01:57:10.000 359 21173.77 59.39 42865.12 47809.46 2014-12-25 01:57:11.000 359 21173.75 59.40 42865.09 47809.46 2014-12-25 01:57:12.000 359 21173.77 59.38 42865.10 47809.45 2014-12-25 01:57:13.000 359 21173.76 59.37 42865.11 47809.49 2014-12-25 01:57:14.000 359 21173.75 59.39 42865.06 47809.46 2014-12-25 01:57:15.000 359 21173.78 59.40 42865.09 47809.49 2014-12-25 01:57:16.000 359 21173.76 59.37 42865.14 47809.48 2014-12-25 01:57:17.000 359 21173.76 59.39 42865.13 47809.46 2014-12-25 01:57:18.000 359 21173.77 59.38 42865.12 47809.49 2014-12-25 01:57:19.000 359 21173.76 59.39 42865.11 47809.46 2014-12-25 01:57:20.000 359 21173.76 59.41 42865.10 47809.49 2014-12-25 01:57:21.000 359 21173.76 59.37 42865.11 47809.46 2014-12-25 01:57:22.000 359 21173.78 59.39 42865.13 47809.48 2014-12-25 01:57:23.000 359 21173.78 59.39 42865.16 47809.49 2014-12-25 01:57:24.000 359 21173.79 59.40 42865.16 47809.49 2014-12-25 01:57:25.000 359 21173.79 59.40 42865.13 47809.49 2014-12-25 01:57:26.000 359 21173.79 59.41 42865.13 47809.48 2014-12-25 01:57:27.000 359 21173.77 59.42 42865.13 47809.50 2014-12-25 01:57:28.000 359 21173.76 59.42 42865.13 47809.50 2014-12-25 01:57:29.000 359 21173.78 59.43 42865.11 47809.47 2014-12-25 01:57:30.000 359 21173.78 59.42 42865.12 47809.45 2014-12-25 01:57:31.000 359 21173.77 59.42 42865.11 47809.46 2014-12-25 01:57:32.000 359 21173.78 59.43 42865.10 47809.47 2014-12-25 01:57:33.000 359 21173.74 59.43 42865.08 47809.46 2014-12-25 01:57:34.000 359 21173.75 59.44 42865.07 47809.45 2014-12-25 01:57:35.000 359 21173.74 59.46 42865.07 47809.44 2014-12-25 01:57:36.000 359 21173.73 59.47 42865.06 47809.40 2014-12-25 01:57:37.000 359 21173.73 59.47 42865.04 47809.39 2014-12-25 01:57:38.000 359 21173.72 59.50 42865.04 47809.39 2014-12-25 01:57:39.000 359 21173.72 59.53 42865.03 47809.38 2014-12-25 01:57:40.000 359 21173.70 59.54 42865.01 47809.37 2014-12-25 01:57:41.000 359 21173.70 59.53 42865.03 47809.35 2014-12-25 01:57:42.000 359 21173.67 59.55 42865.00 47809.33 2014-12-25 01:57:43.000 359 21173.64 59.56 42865.00 47809.31 2014-12-25 01:57:44.000 359 21173.68 59.56 42864.98 47809.33 2014-12-25 01:57:45.000 359 21173.69 59.59 42865.00 47809.31 2014-12-25 01:57:46.000 359 21173.70 59.60 42865.01 47809.34 2014-12-25 01:57:47.000 359 21173.70 59.58 42864.99 47809.32 2014-12-25 01:57:48.000 359 21173.67 59.59 42864.97 47809.32 2014-12-25 01:57:49.000 359 21173.66 59.61 42865.00 47809.31 2014-12-25 01:57:50.000 359 21173.67 59.63 42865.00 47809.33 2014-12-25 01:57:51.000 359 21173.66 59.65 42864.99 47809.31 2014-12-25 01:57:52.000 359 21173.66 59.64 42864.98 47809.27 2014-12-25 01:57:53.000 359 21173.61 59.63 42865.03 47809.29 2014-12-25 01:57:54.000 359 21173.63 59.64 42865.00 47809.29 2014-12-25 01:57:55.000 359 21173.64 59.63 42864.96 47809.29 2014-12-25 01:57:56.000 359 21173.65 59.62 42864.98 47809.28 2014-12-25 01:57:57.000 359 21173.64 59.62 42865.00 47809.29 2014-12-25 01:57:58.000 359 21173.65 59.63 42864.98 47809.29 2014-12-25 01:57:59.000 359 21173.64 59.62 42864.99 47809.30 2014-12-25 01:58:00.000 359 21173.67 59.62 42865.02 47809.26 2014-12-25 01:58:01.000 359 21173.66 59.64 42864.99 47809.29 2014-12-25 01:58:02.000 359 21173.66 59.62 42864.99 47809.29 2014-12-25 01:58:03.000 359 21173.65 59.61 42865.03 47809.29 2014-12-25 01:58:04.000 359 21173.65 59.62 42865.02 47809.30 2014-12-25 01:58:05.000 359 21173.65 59.61 42865.00 47809.29 2014-12-25 01:58:06.000 359 21173.64 59.59 42864.99 47809.31 2014-12-25 01:58:07.000 359 21173.61 59.60 42864.99 47809.29 2014-12-25 01:58:08.000 359 21173.61 59.64 42865.00 47809.29 2014-12-25 01:58:09.000 359 21173.59 59.65 42865.03 47809.28 2014-12-25 01:58:10.000 359 21173.57 59.64 42865.03 47809.30 2014-12-25 01:58:11.000 359 21173.56 59.65 42865.05 47809.30 2014-12-25 01:58:12.000 359 21173.57 59.65 42865.11 47809.31 2014-12-25 01:58:13.000 359 21173.58 59.63 42865.08 47809.31 2014-12-25 01:58:14.000 359 21173.60 59.62 42865.05 47809.32 2014-12-25 01:58:15.000 359 21173.60 59.62 42865.05 47809.30 2014-12-25 01:58:16.000 359 21173.60 59.63 42865.05 47809.33 2014-12-25 01:58:17.000 359 21173.63 59.66 42865.06 47809.33 2014-12-25 01:58:18.000 359 21173.63 59.67 42865.07 47809.32 2014-12-25 01:58:19.000 359 21173.61 59.68 42865.04 47809.31 2014-12-25 01:58:20.000 359 21173.62 59.66 42865.05 47809.31 2014-12-25 01:58:21.000 359 21173.64 59.64 42865.07 47809.35 2014-12-25 01:58:22.000 359 21173.64 59.66 42865.05 47809.36 2014-12-25 01:58:23.000 359 21173.66 59.65 42865.06 47809.32 2014-12-25 01:58:24.000 359 21173.66 59.66 42865.07 47809.35 2014-12-25 01:58:25.000 359 21173.66 59.65 42865.08 47809.35 2014-12-25 01:58:26.000 359 21173.68 59.64 42865.08 47809.38 2014-12-25 01:58:27.000 359 21173.68 59.63 42865.09 47809.37 2014-12-25 01:58:28.000 359 21173.69 59.62 42865.12 47809.39 2014-12-25 01:58:29.000 359 21173.70 59.62 42865.10 47809.40 2014-12-25 01:58:30.000 359 21173.74 59.59 42865.14 47809.42 2014-12-25 01:58:31.000 359 21173.77 59.56 42865.14 47809.44 2014-12-25 01:58:32.000 359 21173.75 59.56 42865.15 47809.46 2014-12-25 01:58:33.000 359 21173.74 59.52 42865.16 47809.46 2014-12-25 01:58:34.000 359 21173.73 59.52 42865.16 47809.46 2014-12-25 01:58:35.000 359 21173.74 59.51 42865.16 47809.49 2014-12-25 01:58:36.000 359 21173.75 59.52 42865.17 47809.49 2014-12-25 01:58:37.000 359 21173.73 59.52 42865.17 47809.49 2014-12-25 01:58:38.000 359 21173.71 59.55 42865.18 47809.49 2014-12-25 01:58:39.000 359 21173.70 59.54 42865.16 47809.47 2014-12-25 01:58:40.000 359 21173.70 59.51 42865.18 47809.50 2014-12-25 01:58:41.000 359 21173.73 59.51 42865.20 47809.50 2014-12-25 01:58:42.000 359 21173.70 59.48 42865.18 47809.51 2014-12-25 01:58:43.000 359 21173.71 59.48 42865.20 47809.49 2014-12-25 01:58:44.000 359 21173.71 59.46 42865.21 47809.54 2014-12-25 01:58:45.000 359 21173.67 59.47 42865.22 47809.50 2014-12-25 01:58:46.000 359 21173.65 59.48 42865.23 47809.51 2014-12-25 01:58:47.000 359 21173.65 59.48 42865.25 47809.53 2014-12-25 01:58:48.000 359 21173.66 59.49 42865.23 47809.54 2014-12-25 01:58:49.000 359 21173.64 59.48 42865.24 47809.51 2014-12-25 01:58:50.000 359 21173.67 59.47 42865.20 47809.52 2014-12-25 01:58:51.000 359 21173.65 59.48 42865.21 47809.53 2014-12-25 01:58:52.000 359 21173.63 59.49 42865.21 47809.51 2014-12-25 01:58:53.000 359 21173.63 59.49 42865.19 47809.49 2014-12-25 01:58:54.000 359 21173.61 59.48 42865.22 47809.50 2014-12-25 01:58:55.000 359 21173.62 59.47 42865.24 47809.51 2014-12-25 01:58:56.000 359 21173.63 59.48 42865.25 47809.51 2014-12-25 01:58:57.000 359 21173.62 59.48 42865.23 47809.51 2014-12-25 01:58:58.000 359 21173.64 59.48 42865.28 47809.53 2014-12-25 01:58:59.000 359 21173.66 59.50 42865.26 47809.52 2014-12-25 01:59:00.000 359 21173.65 59.51 42865.26 47809.54 2014-12-25 01:59:01.000 359 21173.65 59.49 42865.23 47809.51 2014-12-25 01:59:02.000 359 21173.66 59.50 42865.25 47809.53 2014-12-25 01:59:03.000 359 21173.66 59.50 42865.22 47809.53 2014-12-25 01:59:04.000 359 21173.64 59.50 42865.22 47809.51 2014-12-25 01:59:05.000 359 21173.63 59.54 42865.26 47809.53 2014-12-25 01:59:06.000 359 21173.63 59.54 42865.26 47809.51 2014-12-25 01:59:07.000 359 21173.61 59.54 42865.24 47809.51 2014-12-25 01:59:08.000 359 21173.61 59.54 42865.23 47809.53 2014-12-25 01:59:09.000 359 21173.62 59.54 42865.25 47809.52 2014-12-25 01:59:10.000 359 21173.61 59.53 42865.28 47809.52 2014-12-25 01:59:11.000 359 21173.63 59.53 42865.29 47809.53 2014-12-25 01:59:12.000 359 21173.61 59.52 42865.27 47809.51 2014-12-25 01:59:13.000 359 21173.60 59.54 42865.28 47809.53 2014-12-25 01:59:14.000 359 21173.64 59.54 42865.26 47809.53 2014-12-25 01:59:15.000 359 21173.65 59.56 42865.23 47809.51 2014-12-25 01:59:16.000 359 21173.63 59.59 42865.27 47809.53 2014-12-25 01:59:17.000 359 21173.62 59.60 42865.28 47809.51 2014-12-25 01:59:18.000 359 21173.63 59.60 42865.29 47809.52 2014-12-25 01:59:19.000 359 21173.59 59.60 42865.26 47809.52 2014-12-25 01:59:20.000 359 21173.58 59.62 42865.25 47809.52 2014-12-25 01:59:21.000 359 21173.59 59.63 42865.26 47809.50 2014-12-25 01:59:22.000 359 21173.57 59.62 42865.26 47809.51 2014-12-25 01:59:23.000 359 21173.58 59.63 42865.25 47809.49 2014-12-25 01:59:24.000 359 21173.61 59.62 42865.20 47809.49 2014-12-25 01:59:25.000 359 21173.58 59.61 42865.21 47809.48 2014-12-25 01:59:26.000 359 21173.56 59.59 42865.25 47809.50 2014-12-25 01:59:27.000 359 21173.56 59.60 42865.26 47809.46 2014-12-25 01:59:28.000 359 21173.56 59.61 42865.24 47809.48 2014-12-25 01:59:29.000 359 21173.54 59.61 42865.23 47809.47 2014-12-25 01:59:30.000 359 21173.52 59.63 42865.23 47809.46 2014-12-25 01:59:31.000 359 21173.49 59.65 42865.24 47809.45 2014-12-25 01:59:32.000 359 21173.48 59.65 42865.21 47809.46 2014-12-25 01:59:33.000 359 21173.49 59.68 42865.22 47809.47 2014-12-25 01:59:34.000 359 21173.48 59.66 42865.21 47809.43 2014-12-25 01:59:35.000 359 21173.47 59.66 42865.19 47809.42 2014-12-25 01:59:36.000 359 21173.47 59.67 42865.20 47809.43 2014-12-25 01:59:37.000 359 21173.46 59.69 42865.18 47809.44 2014-12-25 01:59:38.000 359 21173.48 59.70 42865.20 47809.40 2014-12-25 01:59:39.000 359 21173.50 59.71 42865.25 47809.41 2014-12-25 01:59:40.000 359 21173.51 59.72 42865.23 47809.41 2014-12-25 01:59:41.000 359 21173.48 59.70 42865.24 47809.40 2014-12-25 01:59:42.000 359 21173.46 59.69 42865.25 47809.41 2014-12-25 01:59:43.000 359 21173.49 59.71 42865.25 47809.39 2014-12-25 01:59:44.000 359 21173.51 59.71 42865.22 47809.39 2014-12-25 01:59:45.000 359 21173.49 59.71 42865.22 47809.37 2014-12-25 01:59:46.000 359 21173.46 59.71 42865.23 47809.38 2014-12-25 01:59:47.000 359 21173.48 59.70 42865.25 47809.37 2014-12-25 01:59:48.000 359 21173.49 59.66 42865.24 47809.37 2014-12-25 01:59:49.000 359 21173.46 59.69 42865.26 47809.37 2014-12-25 01:59:50.000 359 21173.45 59.67 42865.29 47809.36 2014-12-25 01:59:51.000 359 21173.45 59.67 42865.26 47809.35 2014-12-25 01:59:52.000 359 21173.46 59.68 42865.21 47809.37 2014-12-25 01:59:53.000 359 21173.45 59.68 42865.21 47809.38 2014-12-25 01:59:54.000 359 21173.44 59.70 42865.19 47809.34 2014-12-25 01:59:55.000 359 21173.44 59.70 42865.24 47809.36 2014-12-25 01:59:56.000 359 21173.45 59.71 42865.23 47809.35 2014-12-25 01:59:57.000 359 21173.48 59.71 42865.23 47809.37 2014-12-25 01:59:58.000 359 21173.45 59.72 42865.25 47809.35 2014-12-25 01:59:59.000 359 21173.47 59.72 42865.21 47809.36 2014-12-25 02:00:00.000 359 21173.47 59.71 42865.23 47809.37 2014-12-25 02:00:01.000 359 21173.48 59.70 42865.23 47809.37 2014-12-25 02:00:02.000 359 21173.50 59.69 42865.23 47809.36 2014-12-25 02:00:03.000 359 21173.49 59.69 42865.23 47809.38 2014-12-25 02:00:04.000 359 21173.51 59.67 42865.25 47809.37 2014-12-25 02:00:05.000 359 21173.49 59.67 42865.26 47809.40 2014-12-25 02:00:06.000 359 21173.49 59.68 42865.25 47809.38 2014-12-25 02:00:07.000 359 21173.48 59.68 42865.23 47809.40 2014-12-25 02:00:08.000 359 21173.47 59.69 42865.25 47809.40 2014-12-25 02:00:09.000 359 21173.48 59.69 42865.25 47809.39 2014-12-25 02:00:10.000 359 21173.46 59.73 42865.22 47809.42 2014-12-25 02:00:11.000 359 21173.46 59.73 42865.20 47809.39 2014-12-25 02:00:12.000 359 21173.47 59.75 42865.18 47809.39 2014-12-25 02:00:13.000 359 21173.46 59.76 42865.19 47809.39 2014-12-25 02:00:14.000 359 21173.44 59.76 42865.21 47809.39 2014-12-25 02:00:15.000 359 21173.42 59.76 42865.25 47809.38 2014-12-25 02:00:16.000 359 21173.46 59.73 42865.19 47809.38 2014-12-25 02:00:17.000 359 21173.47 59.73 42865.19 47809.37 2014-12-25 02:00:18.000 359 21173.50 59.76 42865.18 47809.37 2014-12-25 02:00:19.000 359 21173.47 59.76 42865.19 47809.40 2014-12-25 02:00:20.000 359 21173.46 59.73 42865.22 47809.36 2014-12-25 02:00:21.000 359 21173.43 59.76 42865.19 47809.38 2014-12-25 02:00:22.000 359 21173.41 59.76 42865.15 47809.38 2014-12-25 02:00:23.000 359 21173.41 59.78 42865.18 47809.36 2014-12-25 02:00:24.000 359 21173.39 59.78 42865.19 47809.36 2014-12-25 02:00:25.000 359 21173.35 59.77 42865.18 47809.34 2014-12-25 02:00:26.000 359 21173.36 59.77 42865.21 47809.34 2014-12-25 02:00:27.000 359 21173.38 59.76 42865.20 47809.34 2014-12-25 02:00:28.000 359 21173.36 59.78 42865.19 47809.34 2014-12-25 02:00:29.000 359 21173.36 59.76 42865.20 47809.35 2014-12-25 02:00:30.000 359 21173.37 59.77 42865.18 47809.33 2014-12-25 02:00:31.000 359 21173.39 59.77 42865.15 47809.35 2014-12-25 02:00:32.000 359 21173.39 59.80 42865.19 47809.34 2014-12-25 02:00:33.000 359 21173.40 59.79 42865.20 47809.34 2014-12-25 02:00:34.000 359 21173.39 59.79 42865.19 47809.33 2014-12-25 02:00:35.000 359 21173.38 59.78 42865.19 47809.35 2014-12-25 02:00:36.000 359 21173.37 59.80 42865.18 47809.34 2014-12-25 02:00:37.000 359 21173.38 59.81 42865.18 47809.33 2014-12-25 02:00:38.000 359 21173.37 59.80 42865.20 47809.34 2014-12-25 02:00:39.000 359 21173.35 59.78 42865.18 47809.31 2014-12-25 02:00:40.000 359 21173.35 59.78 42865.19 47809.32 2014-12-25 02:00:41.000 359 21173.35 59.76 42865.21 47809.35 2014-12-25 02:00:42.000 359 21173.35 59.71 42865.19 47809.34 2014-12-25 02:00:43.000 359 21173.38 59.66 42865.21 47809.34 2014-12-25 02:00:44.000 359 21173.38 59.64 42865.23 47809.36 2014-12-25 02:00:45.000 359 21173.38 59.63 42865.28 47809.39 2014-12-25 02:00:46.000 359 21173.36 59.63 42865.30 47809.40 2014-12-25 02:00:47.000 359 21173.36 59.61 42865.30 47809.40 2014-12-25 02:00:48.000 359 21173.36 59.60 42865.30 47809.43 2014-12-25 02:00:49.000 359 21173.34 59.59 42865.31 47809.44 2014-12-25 02:00:50.000 359 21173.36 59.61 42865.27 47809.43 2014-12-25 02:00:51.000 359 21173.39 59.60 42865.28 47809.43 2014-12-25 02:00:52.000 359 21173.36 59.62 42865.26 47809.43 2014-12-25 02:00:53.000 359 21173.34 59.62 42865.28 47809.42 2014-12-25 02:00:54.000 359 21173.32 59.61 42865.30 47809.44 2014-12-25 02:00:55.000 359 21173.32 59.62 42865.30 47809.43 2014-12-25 02:00:56.000 359 21173.34 59.62 42865.31 47809.42 2014-12-25 02:00:57.000 359 21173.36 59.61 42865.29 47809.44 2014-12-25 02:00:58.000 359 21173.38 59.60 42865.30 47809.42 2014-12-25 02:00:59.000 359 21173.38 59.59 42865.28 47809.44 2014-12-25 02:01:00.000 359 21173.38 59.61 42865.23 47809.42 2014-12-25 02:01:01.000 359 21173.36 59.61 42865.27 47809.44 2014-12-25 02:01:02.000 359 21173.34 59.62 42865.29 47809.43 2014-12-25 02:01:03.000 359 21173.34 59.63 42865.29 47809.41 2014-12-25 02:01:04.000 359 21173.35 59.61 42865.29 47809.43 2014-12-25 02:01:05.000 359 21173.34 59.58 42865.29 47809.42 2014-12-25 02:01:06.000 359 21173.34 59.58 42865.30 47809.41 2014-12-25 02:01:07.000 359 21173.34 59.60 42865.26 47809.42 2014-12-25 02:01:08.000 359 21173.32 59.62 42865.23 47809.42 2014-12-25 02:01:09.000 359 21173.37 59.61 42865.26 47809.40 2014-12-25 02:01:10.000 359 21173.37 59.64 42865.23 47809.44 2014-12-25 02:01:11.000 359 21173.38 59.67 42865.26 47809.41 2014-12-25 02:01:12.000 359 21173.40 59.65 42865.27 47809.43 2014-12-25 02:01:13.000 359 21173.39 59.63 42865.28 47809.41 2014-12-25 02:01:14.000 359 21173.42 59.61 42865.27 47809.46 2014-12-25 02:01:15.000 359 21173.43 59.61 42865.27 47809.46 2014-12-25 02:01:16.000 359 21173.42 59.64 42865.29 47809.47 2014-12-25 02:01:17.000 359 21173.43 59.65 42865.30 47809.48 2014-12-25 02:01:18.000 359 21173.43 59.68 42865.30 47809.49 2014-12-25 02:01:19.000 359 21173.44 59.72 42865.31 47809.47 2014-12-25 02:01:20.000 359 21173.41 59.76 42865.28 47809.46 2014-12-25 02:01:21.000 359 21173.39 59.81 42865.21 47809.41 2014-12-25 02:01:22.000 359 21173.41 59.83 42865.17 47809.42 2014-12-25 02:01:23.000 359 21173.41 59.84 42865.18 47809.38 2014-12-25 02:01:24.000 359 21173.41 59.84 42865.21 47809.37 2014-12-25 02:01:25.000 359 21173.44 59.84 42865.16 47809.38 2014-12-25 02:01:26.000 359 21173.47 59.84 42865.16 47809.38 2014-12-25 02:01:27.000 359 21173.48 59.86 42865.14 47809.40 2014-12-25 02:01:28.000 359 21173.48 59.87 42865.16 47809.37 2014-12-25 02:01:29.000 359 21173.47 59.86 42865.15 47809.38 2014-12-25 02:01:30.000 359 21173.45 59.86 42865.15 47809.37 2014-12-25 02:01:31.000 359 21173.46 59.87 42865.14 47809.39 2014-12-25 02:01:32.000 359 21173.46 59.87 42865.14 47809.36 2014-12-25 02:01:33.000 359 21173.48 59.90 42865.16 47809.37 2014-12-25 02:01:34.000 359 21173.47 59.92 42865.15 47809.36 2014-12-25 02:01:35.000 359 21173.47 59.92 42865.16 47809.40 2014-12-25 02:01:36.000 359 21173.46 59.92 42865.15 47809.36 2014-12-25 02:01:37.000 359 21173.46 59.92 42865.12 47809.36 2014-12-25 02:01:38.000 359 21173.48 59.92 42865.12 47809.36 2014-12-25 02:01:39.000 359 21173.51 59.93 42865.17 47809.37 2014-12-25 02:01:40.000 359 21173.48 59.94 42865.15 47809.37 2014-12-25 02:01:41.000 359 21173.47 59.95 42865.12 47809.38 2014-12-25 02:01:42.000 359 21173.49 59.96 42865.09 47809.36 2014-12-25 02:01:43.000 359 21173.48 59.98 42865.12 47809.38 2014-12-25 02:01:44.000 359 21173.50 59.96 42865.11 47809.33 2014-12-25 02:01:45.000 359 21173.48 59.96 42865.11 47809.34 2014-12-25 02:01:46.000 359 21173.46 59.97 42865.08 47809.33 2014-12-25 02:01:47.000 359 21173.43 59.97 42865.09 47809.34 2014-12-25 02:01:48.000 359 21173.45 59.97 42865.11 47809.31 2014-12-25 02:01:49.000 359 21173.47 59.98 42865.10 47809.34 2014-12-25 02:01:50.000 359 21173.44 59.97 42865.06 47809.32 2014-12-25 02:01:51.000 359 21173.43 59.95 42865.07 47809.30 2014-12-25 02:01:52.000 359 21173.44 59.94 42865.10 47809.31 2014-12-25 02:01:53.000 359 21173.43 59.94 42865.10 47809.32 2014-12-25 02:01:54.000 359 21173.44 59.92 42865.09 47809.31 2014-12-25 02:01:55.000 359 21173.41 59.95 42865.14 47809.29 2014-12-25 02:01:56.000 359 21173.42 59.94 42865.09 47809.29 2014-12-25 02:01:57.000 359 21173.42 59.96 42865.07 47809.28 2014-12-25 02:01:58.000 359 21173.43 59.98 42865.09 47809.29 2014-12-25 02:01:59.000 359 21173.43 59.95 42865.07 47809.27 2014-12-25 02:02:00.000 359 21173.43 59.96 42865.06 47809.30 2014-12-25 02:02:01.000 359 21173.45 59.97 42865.02 47809.26 2014-12-25 02:02:02.000 359 21173.45 59.96 42865.06 47809.26 2014-12-25 02:02:03.000 359 21173.42 59.97 42865.07 47809.27 2014-12-25 02:02:04.000 359 21173.43 59.96 42865.05 47809.28 2014-12-25 02:02:05.000 359 21173.39 59.97 42865.03 47809.26 2014-12-25 02:02:06.000 359 21173.40 59.97 42865.06 47809.28 2014-12-25 02:02:07.000 359 21173.42 59.97 42865.02 47809.28 2014-12-25 02:02:08.000 359 21173.44 59.98 42865.03 47809.25 2014-12-25 02:02:09.000 359 21173.43 59.96 42865.04 47809.27 2014-12-25 02:02:10.000 359 21173.42 59.95 42865.05 47809.28 2014-12-25 02:02:11.000 359 21173.40 59.97 42865.08 47809.27 2014-12-25 02:02:12.000 359 21173.41 59.99 42865.03 47809.29 2014-12-25 02:02:13.000 359 21173.44 59.98 42865.03 47809.28 2014-12-25 02:02:14.000 359 21173.45 59.97 42865.07 47809.26 2014-12-25 02:02:15.000 359 21173.43 59.96 42865.07 47809.30 2014-12-25 02:02:16.000 359 21173.45 59.98 42865.07 47809.30 2014-12-25 02:02:17.000 359 21173.42 59.97 42865.05 47809.28 2014-12-25 02:02:18.000 359 21173.43 59.96 42865.08 47809.28 2014-12-25 02:02:19.000 359 21173.44 59.94 42865.11 47809.30 2014-12-25 02:02:20.000 359 21173.46 59.95 42865.08 47809.30 2014-12-25 02:02:21.000 359 21173.47 59.92 42865.12 47809.32 2014-12-25 02:02:22.000 359 21173.42 59.93 42865.12 47809.28 2014-12-25 02:02:23.000 359 21173.42 59.95 42865.11 47809.34 2014-12-25 02:02:24.000 359 21173.44 59.97 42865.12 47809.32 2014-12-25 02:02:25.000 359 21173.45 59.97 42865.11 47809.33 2014-12-25 02:02:26.000 359 21173.43 59.98 42865.11 47809.32 2014-12-25 02:02:27.000 359 21173.44 59.99 42865.12 47809.32 2014-12-25 02:02:28.000 359 21173.43 59.98 42865.14 47809.32 2014-12-25 02:02:29.000 359 21173.43 59.97 42865.13 47809.30 2014-12-25 02:02:30.000 359 21173.44 59.97 42865.09 47809.33 2014-12-25 02:02:31.000 359 21173.45 59.99 42865.11 47809.31 2014-12-25 02:02:32.000 359 21173.42 59.98 42865.11 47809.32 2014-12-25 02:02:33.000 359 21173.42 60.00 42865.10 47809.31 2014-12-25 02:02:34.000 359 21173.44 60.02 42865.10 47809.32 2014-12-25 02:02:35.000 359 21173.41 60.05 42865.07 47809.30 2014-12-25 02:02:36.000 359 21173.42 60.04 42865.09 47809.30 2014-12-25 02:02:37.000 359 21173.40 60.03 42865.11 47809.27 2014-12-25 02:02:38.000 359 21173.39 60.05 42865.10 47809.28 2014-12-25 02:02:39.000 359 21173.39 60.05 42865.13 47809.28 2014-12-25 02:02:40.000 359 21173.43 60.05 42865.11 47809.29 2014-12-25 02:02:41.000 359 21173.43 60.06 42865.08 47809.28 2014-12-25 02:02:42.000 359 21173.40 60.07 42865.08 47809.26 2014-12-25 02:02:43.000 359 21173.38 60.08 42865.09 47809.26 2014-12-25 02:02:44.000 359 21173.35 60.08 42865.13 47809.28 2014-12-25 02:02:45.000 359 21173.37 60.07 42865.10 47809.25 2014-12-25 02:02:46.000 359 21173.36 60.09 42865.10 47809.25 2014-12-25 02:02:47.000 359 21173.33 60.08 42865.08 47809.25 2014-12-25 02:02:48.000 359 21173.37 60.07 42865.06 47809.26 2014-12-25 02:02:49.000 359 21173.36 60.07 42865.06 47809.23 2014-12-25 02:02:50.000 359 21173.35 60.10 42865.05 47809.24 2014-12-25 02:02:51.000 359 21173.36 60.10 42865.06 47809.22 2014-12-25 02:02:52.000 359 21173.39 60.07 42865.04 47809.25 2014-12-25 02:02:53.000 359 21173.37 60.04 42865.06 47809.24 2014-12-25 02:02:54.000 359 21173.38 60.06 42865.04 47809.24 2014-12-25 02:02:55.000 359 21173.40 60.08 42865.06 47809.23 2014-12-25 02:02:56.000 359 21173.39 60.05 42865.09 47809.26 2014-12-25 02:02:57.000 359 21173.38 60.05 42865.07 47809.23 2014-12-25 02:02:58.000 359 21173.39 60.08 42865.06 47809.26 2014-12-25 02:02:59.000 359 21173.39 60.08 42865.04 47809.25 2014-12-25 02:03:00.000 359 21173.38 60.07 42865.06 47809.24 2014-12-25 02:03:01.000 359 21173.37 60.07 42865.07 47809.25 2014-12-25 02:03:02.000 359 21173.35 60.07 42865.10 47809.25 2014-12-25 02:03:03.000 359 21173.37 60.06 42865.05 47809.25 2014-12-25 02:03:04.000 359 21173.39 60.04 42865.07 47809.24 2014-12-25 02:03:05.000 359 21173.38 60.07 42865.08 47809.27 2014-12-25 02:03:06.000 359 21173.37 60.06 42865.07 47809.24 2014-12-25 02:03:07.000 359 21173.38 60.08 42865.06 47809.26 2014-12-25 02:03:08.000 359 21173.38 60.08 42865.07 47809.26 2014-12-25 02:03:09.000 359 21173.38 60.07 42865.07 47809.26 2014-12-25 02:03:10.000 359 21173.37 60.06 42865.06 47809.26 2014-12-25 02:03:11.000 359 21173.37 60.05 42865.06 47809.24 2014-12-25 02:03:12.000 359 21173.40 60.07 42865.04 47809.26 2014-12-25 02:03:13.000 359 21173.40 60.07 42865.05 47809.25 2014-12-25 02:03:14.000 359 21173.37 60.08 42865.05 47809.24 2014-12-25 02:03:15.000 359 21173.36 60.09 42865.03 47809.25 2014-12-25 02:03:16.000 359 21173.36 60.09 42865.05 47809.25 2014-12-25 02:03:17.000 359 21173.37 60.08 42865.06 47809.22 2014-12-25 02:03:18.000 359 21173.40 60.04 42865.06 47809.24 2014-12-25 02:03:19.000 359 21173.39 59.99 42865.08 47809.24 2014-12-25 02:03:20.000 359 21173.41 59.99 42865.09 47809.26 2014-12-25 02:03:21.000 359 21173.36 59.99 42865.11 47809.28 2014-12-25 02:03:22.000 359 21173.38 60.00 42865.12 47809.28 2014-12-25 02:03:23.000 359 21173.40 60.02 42865.15 47809.29 2014-12-25 02:03:24.000 359 21173.37 60.04 42865.10 47809.26 2014-12-25 02:03:25.000 359 21173.37 60.05 42865.11 47809.29 2014-12-25 02:03:26.000 359 21173.36 60.05 42865.11 47809.30 2014-12-25 02:03:27.000 359 21173.37 60.04 42865.10 47809.28 2014-12-25 02:03:28.000 359 21173.40 60.03 42865.12 47809.30 2014-12-25 02:03:29.000 359 21173.39 60.01 42865.15 47809.29 2014-12-25 02:03:30.000 359 21173.39 60.02 42865.13 47809.30 2014-12-25 02:03:31.000 359 21173.38 60.03 42865.13 47809.28 2014-12-25 02:03:32.000 359 21173.37 60.04 42865.12 47809.29 2014-12-25 02:03:33.000 359 21173.39 60.07 42865.12 47809.28 2014-12-25 02:03:34.000 359 21173.39 60.05 42865.12 47809.30 2014-12-25 02:03:35.000 359 21173.39 60.04 42865.09 47809.29 2014-12-25 02:03:36.000 359 21173.39 60.05 42865.10 47809.27 2014-12-25 02:03:37.000 359 21173.39 60.04 42865.11 47809.28 2014-12-25 02:03:38.000 359 21173.39 60.08 42865.08 47809.29 2014-12-25 02:03:39.000 359 21173.36 60.09 42865.09 47809.28 2014-12-25 02:03:40.000 359 21173.35 60.10 42865.09 47809.25 2014-12-25 02:03:41.000 359 21173.35 60.12 42865.09 47809.27 2014-12-25 02:03:42.000 359 21173.34 60.11 42865.09 47809.24 2014-12-25 02:03:43.000 359 21173.33 60.11 42865.09 47809.25 2014-12-25 02:03:44.000 359 21173.34 60.11 42865.08 47809.24 2014-12-25 02:03:45.000 359 21173.36 60.11 42865.08 47809.25 2014-12-25 02:03:46.000 359 21173.34 60.11 42865.07 47809.24 2014-12-25 02:03:47.000 359 21173.36 60.07 42865.09 47809.23 2014-12-25 02:03:48.000 359 21173.39 60.04 42865.10 47809.26 2014-12-25 02:03:49.000 359 21173.37 60.01 42865.09 47809.27 2014-12-25 02:03:50.000 359 21173.35 60.00 42865.13 47809.27 2014-12-25 02:03:51.000 359 21173.36 60.03 42865.10 47809.31 2014-12-25 02:03:52.000 359 21173.37 60.03 42865.10 47809.29 2014-12-25 02:03:53.000 359 21173.36 60.05 42865.08 47809.28 2014-12-25 02:03:54.000 359 21173.35 60.09 42865.11 47809.27 2014-12-25 02:03:55.000 359 21173.35 60.14 42865.10 47809.27 2014-12-25 02:03:56.000 359 21173.35 60.11 42865.07 47809.22 2014-12-25 02:03:57.000 359 21173.33 60.08 42865.07 47809.24 2014-12-25 02:03:58.000 359 21173.34 60.07 42865.06 47809.23 2014-12-25 02:03:59.000 359 21173.32 60.05 42865.01 47809.20 2014-12-25 02:04:00.000 359 21173.33 60.05 42865.03 47809.22 2014-12-25 02:04:01.000 359 21173.34 60.05 42865.06 47809.21 2014-12-25 02:04:02.000 359 21173.35 60.06 42865.05 47809.20 2014-12-25 02:04:03.000 359 21173.31 60.04 42865.06 47809.20 2014-12-25 02:04:04.000 359 21173.31 60.02 42865.05 47809.23 2014-12-25 02:04:05.000 359 21173.31 60.02 42865.06 47809.24 2014-12-25 02:04:06.000 359 21173.31 60.04 42865.05 47809.23 2014-12-25 02:04:07.000 359 21173.33 60.03 42865.00 47809.23 2014-12-25 02:04:08.000 359 21173.33 60.03 42865.00 47809.24 2014-12-25 02:04:09.000 359 21173.33 60.05 42865.05 47809.21 2014-12-25 02:04:10.000 359 21173.33 60.04 42865.03 47809.21 2014-12-25 02:04:11.000 359 21173.34 60.03 42865.02 47809.22 2014-12-25 02:04:12.000 359 21173.34 60.01 42865.01 47809.22 2014-12-25 02:04:13.000 359 21173.41 59.98 42865.02 47809.23 2014-12-25 02:04:14.000 359 21173.43 59.95 42865.05 47809.26 2014-12-25 02:04:15.000 359 21173.42 59.97 42865.10 47809.26 2014-12-25 02:04:16.000 359 21173.43 59.99 42865.09 47809.30 2014-12-25 02:04:17.000 359 21173.46 60.00 42865.08 47809.30 2014-12-25 02:04:18.000 359 21173.50 60.00 42865.06 47809.34 2014-12-25 02:04:19.000 359 21173.49 59.98 42865.06 47809.31 2014-12-25 02:04:20.000 359 21173.49 59.98 42865.08 47809.31 2014-12-25 02:04:21.000 359 21173.50 60.03 42865.09 47809.32 2014-12-25 02:04:22.000 359 21173.41 60.06 42865.05 47809.32 2014-12-25 02:04:23.000 359 21173.40 60.04 42865.03 47809.27 2014-12-25 02:04:24.000 359 21173.43 60.05 42865.06 47809.27 2014-12-25 02:04:25.000 359 21173.41 60.05 42865.04 47809.25 2014-12-25 02:04:26.000 359 21173.42 60.06 42865.03 47809.23 2014-12-25 02:04:27.000 359 21173.40 60.05 42865.02 47809.23 2014-12-25 02:04:28.000 359 21173.38 60.05 42865.03 47809.25 2014-12-25 02:04:29.000 359 21173.36 60.02 42865.00 47809.21 2014-12-25 02:04:30.000 359 21173.39 60.03 42865.00 47809.23 2014-12-25 02:04:31.000 359 21173.38 60.00 42865.07 47809.23 2014-12-25 02:04:32.000 359 21173.37 60.01 42865.07 47809.23 2014-12-25 02:04:33.000 359 21173.36 60.02 42865.03 47809.24 2014-12-25 02:04:34.000 359 21173.34 60.00 42865.04 47809.20 2014-12-25 02:04:35.000 359 21173.36 59.99 42865.05 47809.23 2014-12-25 02:04:36.000 359 21173.34 60.01 42865.06 47809.24 2014-12-25 02:04:37.000 359 21173.33 60.00 42865.05 47809.25 2014-12-25 02:04:38.000 359 21173.35 60.00 42865.05 47809.24 2014-12-25 02:04:39.000 359 21173.39 59.99 42865.07 47809.25 2014-12-25 02:04:40.000 359 21173.42 59.97 42865.07 47809.29 2014-12-25 02:04:41.000 359 21173.45 59.99 42865.04 47809.26 2014-12-25 02:04:42.000 359 21173.45 59.99 42865.07 47809.31 2014-12-25 02:04:43.000 359 21173.47 59.98 42865.10 47809.28 2014-12-25 02:04:44.000 359 21173.48 59.98 42865.08 47809.31 2014-12-25 02:04:45.000 359 21173.48 60.00 42865.05 47809.31 2014-12-25 02:04:46.000 359 21173.48 60.02 42865.07 47809.31 2014-12-25 02:04:47.000 359 21173.49 60.03 42865.05 47809.33 2014-12-25 02:04:48.000 359 21173.48 60.03 42865.06 47809.30 2014-12-25 02:04:49.000 359 21173.48 60.01 42865.06 47809.32 2014-12-25 02:04:50.000 359 21173.48 60.01 42865.09 47809.32 2014-12-25 02:04:51.000 359 21173.48 60.00 42865.10 47809.31 2014-12-25 02:04:52.000 359 21173.48 59.98 42865.08 47809.32 2014-12-25 02:04:53.000 359 21173.48 59.96 42865.07 47809.30 2014-12-25 02:04:54.000 359 21173.44 59.96 42865.09 47809.32 2014-12-25 02:04:55.000 359 21173.46 59.99 42865.09 47809.32 2014-12-25 02:04:56.000 359 21173.44 60.00 42865.08 47809.28 2014-12-25 02:04:57.000 359 21173.46 60.03 42865.07 47809.31 2014-12-25 02:04:58.000 359 21173.45 60.00 42865.08 47809.30 2014-12-25 02:04:59.000 359 21173.45 59.99 42865.08 47809.27 2014-12-25 02:05:00.000 359 21173.45 59.98 42865.06 47809.29 2014-12-25 02:05:01.000 359 21173.44 60.00 42865.10 47809.30 2014-12-25 02:05:02.000 359 21173.47 60.00 42865.09 47809.29 2014-12-25 02:05:03.000 359 21173.46 60.00 42865.09 47809.32 2014-12-25 02:05:04.000 359 21173.46 60.00 42865.10 47809.30 2014-12-25 02:05:05.000 359 21173.45 59.98 42865.10 47809.32 2014-12-25 02:05:06.000 359 21173.48 59.96 42865.11 47809.33 2014-12-25 02:05:07.000 359 21173.48 59.94 42865.14 47809.31 2014-12-25 02:05:08.000 359 21173.48 59.91 42865.14 47809.34 2014-12-25 02:05:09.000 359 21173.46 59.91 42865.14 47809.38 2014-12-25 02:05:10.000 359 21173.46 59.92 42865.14 47809.37 2014-12-25 02:05:11.000 359 21173.46 59.91 42865.16 47809.39 2014-12-25 02:05:12.000 359 21173.46 59.94 42865.18 47809.40 2014-12-25 02:05:13.000 359 21173.47 59.95 42865.18 47809.40 2014-12-25 02:05:14.000 359 21173.47 59.94 42865.19 47809.40 2014-12-25 02:05:15.000 359 21173.47 59.91 42865.18 47809.42 2014-12-25 02:05:16.000 359 21173.47 59.91 42865.16 47809.40 2014-12-25 02:05:17.000 359 21173.50 59.86 42865.21 47809.43 2014-12-25 02:05:18.000 359 21173.59 59.82 42865.20 47809.44 2014-12-25 02:05:19.000 359 21173.65 59.77 42865.25 47809.50 2014-12-25 02:05:20.000 359 21173.67 59.79 42865.29 47809.55 2014-12-25 02:05:21.000 359 21173.67 59.79 42865.28 47809.60 2014-12-25 02:05:22.000 359 21173.68 59.77 42865.30 47809.59 2014-12-25 02:05:23.000 359 21173.70 59.78 42865.34 47809.58 2014-12-25 02:05:24.000 359 21173.70 59.78 42865.30 47809.63 2014-12-25 02:05:25.000 359 21173.72 59.79 42865.34 47809.63 2014-12-25 02:05:26.000 359 21173.69 59.78 42865.34 47809.62 2014-12-25 02:05:27.000 359 21173.68 59.73 42865.34 47809.61 2014-12-25 02:05:28.000 359 21173.66 59.70 42865.37 47809.62 2014-12-25 02:05:29.000 359 21173.68 59.68 42865.37 47809.61 2014-12-25 02:05:30.000 359 21173.67 59.67 42865.39 47809.63 2014-12-25 02:05:31.000 359 21173.63 59.69 42865.38 47809.64 2014-12-25 02:05:32.000 359 21173.57 59.72 42865.35 47809.65 2014-12-25 02:05:33.000 359 21173.51 59.77 42865.33 47809.61 2014-12-25 02:05:34.000 359 21173.48 59.78 42865.33 47809.54 2014-12-25 02:05:35.000 359 21173.46 59.77 42865.30 47809.52 2014-12-25 02:05:36.000 359 21173.44 59.78 42865.29 47809.51 2014-12-25 02:05:37.000 359 21173.44 59.76 42865.29 47809.51 2014-12-25 02:05:38.000 359 21173.45 59.77 42865.29 47809.48 2014-12-25 02:05:39.000 359 21173.41 59.77 42865.28 47809.48 2014-12-25 02:05:40.000 359 21173.40 59.76 42865.30 47809.45 2014-12-25 02:05:41.000 359 21173.40 59.76 42865.30 47809.49 2014-12-25 02:05:42.000 359 21173.38 59.78 42865.29 47809.45 2014-12-25 02:05:43.000 359 21173.38 59.77 42865.24 47809.44 2014-12-25 02:05:44.000 359 21173.37 59.78 42865.25 47809.41 2014-12-25 02:05:45.000 359 21173.33 59.76 42865.22 47809.42 2014-12-25 02:05:46.000 359 21173.40 59.70 42865.22 47809.41 2014-12-25 02:05:47.000 359 21173.44 59.62 42865.25 47809.43 2014-12-25 02:05:48.000 359 21173.43 59.59 42865.27 47809.48 2014-12-25 02:05:49.000 359 21173.47 59.58 42865.28 47809.51 2014-12-25 02:05:50.000 359 21173.50 59.57 42865.32 47809.53 2014-12-25 02:05:51.000 359 21173.53 59.57 42865.31 47809.56 2014-12-25 02:05:52.000 359 21173.54 59.58 42865.35 47809.58 2014-12-25 02:05:53.000 359 21173.56 59.58 42865.37 47809.59 2014-12-25 02:05:54.000 359 21173.55 59.56 42865.34 47809.58 2014-12-25 02:05:55.000 359 21173.54 59.58 42865.35 47809.58 2014-12-25 02:05:56.000 359 21173.54 59.57 42865.36 47809.60 2014-12-25 02:05:57.000 359 21173.56 59.54 42865.37 47809.60 2014-12-25 02:05:58.000 359 21173.56 59.51 42865.36 47809.61 2014-12-25 02:05:59.000 359 21173.56 59.52 42865.38 47809.63 2014-12-25 02:06:00.000 359 21173.56 59.52 42865.38 47809.61 2014-12-25 02:06:01.000 359 21173.59 59.52 42865.38 47809.64 2014-12-25 02:06:02.000 359 21173.61 59.50 42865.38 47809.65 2014-12-25 02:06:03.000 359 21173.63 59.43 42865.43 47809.64 2014-12-25 02:06:04.000 359 21173.63 59.38 42865.47 47809.70 2014-12-25 02:06:05.000 359 21173.69 59.34 42865.50 47809.72 2014-12-25 02:06:06.000 359 21173.72 59.33 42865.51 47809.78 2014-12-25 02:06:07.000 359 21173.73 59.32 42865.53 47809.78 2014-12-25 02:06:08.000 359 21173.73 59.34 42865.54 47809.81 2014-12-25 02:06:09.000 359 21173.73 59.33 42865.58 47809.81 2014-12-25 02:06:10.000 359 21173.74 59.32 42865.58 47809.82 2014-12-25 02:06:11.000 359 21173.75 59.32 42865.58 47809.83 2014-12-25 02:06:12.000 359 21173.73 59.31 42865.58 47809.84 2014-12-25 02:06:13.000 359 21173.71 59.31 42865.54 47809.83 2014-12-25 02:06:14.000 359 21173.73 59.32 42865.56 47809.84 2014-12-25 02:06:15.000 359 21173.72 59.30 42865.58 47809.86 2014-12-25 02:06:16.000 359 21173.74 59.30 42865.59 47809.85 2014-12-25 02:06:17.000 359 21173.73 59.32 42865.58 47809.86 2014-12-25 02:06:18.000 359 21173.72 59.35 42865.57 47809.86 2014-12-25 02:06:19.000 359 21173.75 59.36 42865.55 47809.88 2014-12-25 02:06:20.000 359 21173.76 59.37 42865.54 47809.85 2014-12-25 02:06:21.000 359 21173.78 59.37 42865.54 47809.85 2014-12-25 02:06:22.000 359 21173.76 59.36 42865.52 47809.86 2014-12-25 02:06:23.000 359 21173.77 59.36 42865.52 47809.85 2014-12-25 02:06:24.000 359 21173.80 59.40 42865.52 47809.86 2014-12-25 02:06:25.000 359 21173.80 59.42 42865.50 47809.83 2014-12-25 02:06:26.000 359 21173.79 59.41 42865.49 47809.82 2014-12-25 02:06:27.000 359 21173.80 59.42 42865.50 47809.82 2014-12-25 02:06:28.000 359 21173.81 59.43 42865.50 47809.82 2014-12-25 02:06:29.000 359 21173.80 59.41 42865.49 47809.82 2014-12-25 02:06:30.000 359 21173.81 59.38 42865.50 47809.82 2014-12-25 02:06:31.000 359 21173.83 59.40 42865.51 47809.83 2014-12-25 02:06:32.000 359 21173.81 59.40 42865.51 47809.83 2014-12-25 02:06:33.000 359 21173.77 59.40 42865.51 47809.81 2014-12-25 02:06:34.000 359 21173.81 59.38 42865.51 47809.80 2014-12-25 02:06:35.000 359 21173.80 59.38 42865.52 47809.81 2014-12-25 02:06:36.000 359 21173.80 59.38 42865.49 47809.82 2014-12-25 02:06:37.000 359 21173.78 59.39 42865.49 47809.79 2014-12-25 02:06:38.000 359 21173.74 59.40 42865.50 47809.80 2014-12-25 02:06:39.000 359 21173.66 59.49 42865.46 47809.78 2014-12-25 02:06:40.000 359 21173.60 59.58 42865.39 47809.71 2014-12-25 02:06:41.000 359 21173.55 59.68 42865.32 47809.63 2014-12-25 02:06:42.000 359 21173.54 59.68 42865.29 47809.56 2014-12-25 02:06:43.000 359 21173.53 59.70 42865.26 47809.53 2014-12-25 02:06:44.000 359 21173.54 59.67 42865.24 47809.51 2014-12-25 02:06:45.000 359 21173.50 59.65 42865.23 47809.46 2014-12-25 02:06:46.000 359 21173.53 59.66 42865.21 47809.48 2014-12-25 02:06:47.000 359 21173.50 59.66 42865.20 47809.45 2014-12-25 02:06:48.000 359 21173.52 59.65 42865.21 47809.45 2014-12-25 02:06:49.000 359 21173.53 59.63 42865.22 47809.45 2014-12-25 02:06:50.000 359 21173.54 59.59 42865.24 47809.44 2014-12-25 02:06:51.000 359 21173.58 59.54 42865.23 47809.47 2014-12-25 02:06:52.000 359 21173.62 59.51 42865.27 47809.52 2014-12-25 02:06:53.000 359 21173.61 59.49 42865.28 47809.50 2014-12-25 02:06:54.000 359 21173.62 59.49 42865.28 47809.53 2014-12-25 02:06:55.000 359 21173.61 59.51 42865.31 47809.55 2014-12-25 02:06:56.000 359 21173.61 59.50 42865.33 47809.54 2014-12-25 02:06:57.000 359 21173.65 59.45 42865.32 47809.55 2014-12-25 02:06:58.000 359 21173.63 59.43 42865.33 47809.56 2014-12-25 02:06:59.000 359 21173.63 59.42 42865.35 47809.59 2014-12-25 02:07:00.000 359 21173.65 59.43 42865.37 47809.60 2014-12-25 02:07:01.000 359 21173.63 59.49 42865.33 47809.59 2014-12-25 02:07:02.000 359 21173.61 59.49 42865.31 47809.57 2014-12-25 02:07:03.000 359 21173.63 59.49 42865.28 47809.56 2014-12-25 02:07:04.000 359 21173.62 59.49 42865.29 47809.54 2014-12-25 02:07:05.000 359 21173.58 59.50 42865.31 47809.52 2014-12-25 02:07:06.000 359 21173.57 59.50 42865.26 47809.53 2014-12-25 02:07:07.000 359 21173.55 59.51 42865.28 47809.52 2014-12-25 02:07:08.000 359 21173.55 59.51 42865.30 47809.51 2014-12-25 02:07:09.000 359 21173.57 59.51 42865.27 47809.49 2014-12-25 02:07:10.000 359 21173.60 59.51 42865.24 47809.53 2014-12-25 02:07:11.000 359 21173.60 59.50 42865.23 47809.50 2014-12-25 02:07:12.000 359 21173.60 59.52 42865.25 47809.51 2014-12-25 02:07:13.000 359 21173.60 59.50 42865.26 47809.52 2014-12-25 02:07:14.000 359 21173.61 59.42 42865.27 47809.51 2014-12-25 02:07:15.000 359 21173.61 59.33 42865.30 47809.51 2014-12-25 02:07:16.000 359 21173.63 59.25 42865.39 47809.56 2014-12-25 02:07:17.000 359 21173.66 59.24 42865.40 47809.63 2014-12-25 02:07:18.000 359 21173.67 59.27 42865.42 47809.68 2014-12-25 02:07:19.000 359 21173.69 59.27 42865.47 47809.70 2014-12-25 02:07:20.000 359 21173.71 59.29 42865.47 47809.73 2014-12-25 02:07:21.000 359 21173.74 59.28 42865.47 47809.72 2014-12-25 02:07:22.000 359 21173.74 59.28 42865.44 47809.73 2014-12-25 02:07:23.000 359 21173.73 59.28 42865.43 47809.74 2014-12-25 02:07:24.000 359 21173.78 59.29 42865.45 47809.73 2014-12-25 02:07:25.000 359 21173.77 59.29 42865.42 47809.76 2014-12-25 02:07:26.000 359 21173.76 59.26 42865.42 47809.74 2014-12-25 02:07:27.000 359 21173.77 59.26 42865.43 47809.77 2014-12-25 02:07:28.000 359 21173.79 59.26 42865.44 47809.75 2014-12-25 02:07:29.000 359 21173.78 59.27 42865.44 47809.77 2014-12-25 02:07:30.000 359 21173.80 59.24 42865.47 47809.75 2014-12-25 02:07:31.000 359 21173.81 59.25 42865.46 47809.77 2014-12-25 02:07:32.000 359 21173.82 59.26 42865.45 47809.76 2014-12-25 02:07:33.000 359 21173.82 59.23 42865.46 47809.80 2014-12-25 02:07:34.000 359 21173.82 59.23 42865.44 47809.77 2014-12-25 02:07:35.000 359 21173.84 59.21 42865.45 47809.80 2014-12-25 02:07:36.000 359 21173.78 59.18 42865.42 47809.78 2014-12-25 02:07:37.000 359 21173.76 59.06 42865.47 47809.76 2014-12-25 02:07:38.000 359 21173.76 58.96 42865.54 47809.80 2014-12-25 02:07:39.000 359 21173.75 58.91 42865.63 47809.87 2014-12-25 02:07:40.000 359 21173.75 58.89 42865.67 47809.94 2014-12-25 02:07:41.000 359 21173.76 58.90 42865.74 47810.00 2014-12-25 02:07:42.000 359 21173.77 58.91 42865.81 47810.04 2014-12-25 02:07:43.000 359 21173.77 58.91 42865.82 47810.07 2014-12-25 02:07:44.000 359 21173.77 58.92 42865.82 47810.07 2014-12-25 02:07:45.000 359 21173.78 58.91 42865.85 47810.07 2014-12-25 02:07:46.000 359 21173.78 58.91 42865.84 47810.09 2014-12-25 02:07:47.000 359 21173.78 58.95 42865.82 47810.09 2014-12-25 02:07:48.000 359 21173.81 59.03 42865.80 47810.12 2014-12-25 02:07:49.000 359 21173.83 59.06 42865.77 47810.09 2014-12-25 02:07:50.000 359 21173.83 59.08 42865.72 47810.08 2014-12-25 02:07:51.000 359 21173.86 59.06 42865.71 47810.06 2014-12-25 02:07:52.000 359 21173.86 59.08 42865.71 47810.01 2014-12-25 02:07:53.000 359 21173.84 59.11 42865.69 47809.99 2014-12-25 02:07:54.000 359 21173.84 59.11 42865.70 47809.99 2014-12-25 02:07:55.000 359 21173.85 59.11 42865.67 47809.99 2014-12-25 02:07:56.000 359 21173.89 59.14 42865.64 47809.97 2014-12-25 02:07:57.000 359 21173.90 59.18 42865.63 47809.97 2014-12-25 02:07:58.000 359 21173.90 59.18 42865.61 47809.98 2014-12-25 02:07:59.000 359 21173.91 59.18 42865.59 47809.95 2014-12-25 02:08:00.000 359 21173.90 59.19 42865.57 47809.93 2014-12-25 02:08:01.000 359 21173.87 59.20 42865.54 47809.91 2014-12-25 02:08:02.000 359 21173.91 59.21 42865.53 47809.89 2014-12-25 02:08:03.000 359 21173.93 59.19 42865.53 47809.91 2014-12-25 02:08:04.000 359 21173.91 59.20 42865.50 47809.90 2014-12-25 02:08:05.000 359 21173.91 59.17 42865.48 47809.89 2014-12-25 02:08:06.000 359 21173.91 59.18 42865.47 47809.89 2014-12-25 02:08:07.000 359 21173.91 59.18 42865.47 47809.86 2014-12-25 02:08:08.000 359 21173.92 59.17 42865.50 47809.88 2014-12-25 02:08:09.000 359 21173.92 59.16 42865.49 47809.88 2014-12-25 02:08:10.000 359 21173.93 59.18 42865.49 47809.88 2014-12-25 02:08:11.000 359 21173.90 59.18 42865.48 47809.86 2014-12-25 02:08:12.000 359 21173.92 59.15 42865.47 47809.87 2014-12-25 02:08:13.000 359 21173.94 59.14 42865.52 47809.87 2014-12-25 02:08:14.000 359 21173.94 59.12 42865.53 47809.87 2014-12-25 02:08:15.000 359 21173.94 59.13 42865.53 47809.90 2014-12-25 02:08:16.000 359 21173.94 59.14 42865.53 47809.90 2014-12-25 02:08:17.000 359 21173.97 59.14 42865.53 47809.92 2014-12-25 02:08:18.000 359 21173.94 59.14 42865.52 47809.91 2014-12-25 02:08:19.000 359 21173.94 59.15 42865.52 47809.92 2014-12-25 02:08:20.000 359 21173.97 59.16 42865.51 47809.92 2014-12-25 02:08:21.000 359 21173.99 59.17 42865.54 47809.91 2014-12-25 02:08:22.000 359 21173.97 59.19 42865.55 47809.95 2014-12-25 02:08:23.000 359 21173.99 59.18 42865.51 47809.91 2014-12-25 02:08:24.000 359 21174.00 59.18 42865.50 47809.92 2014-12-25 02:08:25.000 359 21173.99 59.19 42865.50 47809.92 2014-12-25 02:08:26.000 359 21173.98 59.18 42865.51 47809.90 2014-12-25 02:08:27.000 359 21174.01 59.18 42865.49 47809.90 2014-12-25 02:08:28.000 359 21174.02 59.16 42865.51 47809.92 2014-12-25 02:08:29.000 359 21174.01 59.18 42865.52 47809.92 2014-12-25 02:08:30.000 359 21174.01 59.19 42865.52 47809.93 2014-12-25 02:08:31.000 359 21174.00 59.18 42865.50 47809.91 2014-12-25 02:08:32.000 359 21174.01 59.17 42865.48 47809.92 2014-12-25 02:08:33.000 359 21174.05 59.18 42865.48 47809.92 2014-12-25 02:08:34.000 359 21174.04 59.21 42865.48 47809.92 2014-12-25 02:08:35.000 359 21174.06 59.20 42865.49 47809.92 2014-12-25 02:08:36.000 359 21174.07 59.19 42865.47 47809.92 2014-12-25 02:08:37.000 359 21174.09 59.22 42865.46 47809.93 2014-12-25 02:08:38.000 359 21174.11 59.23 42865.44 47809.92 2014-12-25 02:08:39.000 359 21174.11 59.24 42865.44 47809.92 2014-12-25 02:08:40.000 359 21174.12 59.21 42865.40 47809.90 2014-12-25 02:08:41.000 359 21174.12 59.21 42865.42 47809.90 2014-12-25 02:08:42.000 359 21174.12 59.23 42865.39 47809.90 2014-12-25 02:08:43.000 359 21174.13 59.24 42865.37 47809.89 2014-12-25 02:08:44.000 359 21174.12 59.29 42865.35 47809.89 2014-12-25 02:08:45.000 359 21174.11 59.27 42865.33 47809.85 2014-12-25 02:08:46.000 359 21174.12 59.26 42865.33 47809.87 2014-12-25 02:08:47.000 359 21174.16 59.25 42865.34 47809.83 2014-12-25 02:08:48.000 359 21174.17 59.24 42865.36 47809.86 2014-12-25 02:08:49.000 359 21174.17 59.26 42865.36 47809.89 2014-12-25 02:08:50.000 359 21174.17 59.28 42865.33 47809.87 2014-12-25 02:08:51.000 359 21174.19 59.28 42865.32 47809.85 2014-12-25 02:08:52.000 359 21174.21 59.30 42865.35 47809.86 2014-12-25 02:08:53.000 359 21174.19 59.29 42865.34 47809.87 2014-12-25 02:08:54.000 359 21174.18 59.29 42865.32 47809.85 2014-12-25 02:08:55.000 359 21174.18 59.29 42865.30 47809.84 2014-12-25 02:08:56.000 359 21174.18 59.27 42865.29 47809.86 2014-12-25 02:08:57.000 359 21174.19 59.27 42865.33 47809.85 2014-12-25 02:08:58.000 359 21174.21 59.25 42865.33 47809.85 2014-12-25 02:08:59.000 359 21174.25 59.24 42865.29 47809.86 2014-12-25 02:09:00.000 359 21174.26 59.23 42865.28 47809.90 2014-12-25 02:09:01.000 359 21174.28 59.21 42865.29 47809.87 2014-12-25 02:09:02.000 359 21174.29 59.22 42865.31 47809.88 2014-12-25 02:09:03.000 359 21174.28 59.23 42865.33 47809.89 2014-12-25 02:09:04.000 359 21174.29 59.22 42865.36 47809.88 2014-12-25 02:09:05.000 359 21174.29 59.19 42865.33 47809.87 2014-12-25 02:09:06.000 359 21174.30 59.17 42865.33 47809.90 2014-12-25 02:09:07.000 359 21174.28 59.19 42865.37 47809.87 2014-12-25 02:09:08.000 359 21174.27 59.17 42865.34 47809.88 2014-12-25 02:09:09.000 359 21174.27 59.15 42865.29 47809.88 2014-12-25 02:09:10.000 359 21174.25 59.14 42865.32 47809.89 2014-12-25 02:09:11.000 359 21174.25 59.16 42865.35 47809.88 2014-12-25 02:09:12.000 359 21174.26 59.18 42865.34 47809.88 2014-12-25 02:09:13.000 359 21174.25 59.19 42865.32 47809.87 2014-12-25 02:09:14.000 359 21174.23 59.19 42865.32 47809.84 2014-12-25 02:09:15.000 359 21174.25 59.20 42865.29 47809.81 2014-12-25 02:09:16.000 359 21174.25 59.20 42865.27 47809.83 2014-12-25 02:09:17.000 359 21174.25 59.18 42865.27 47809.84 2014-12-25 02:09:18.000 359 21174.26 59.12 42865.30 47809.83 2014-12-25 02:09:19.000 359 21174.28 59.08 42865.33 47809.83 2014-12-25 02:09:20.000 359 21174.30 59.04 42865.36 47809.89 2014-12-25 02:09:21.000 359 21174.33 59.02 42865.36 47809.92 2014-12-25 02:09:22.000 359 21174.35 59.02 42865.40 47809.92 2014-12-25 02:09:23.000 359 21174.36 59.02 42865.37 47809.96 2014-12-25 02:09:24.000 359 21174.36 59.03 42865.37 47809.95 2014-12-25 02:09:25.000 359 21174.36 59.03 42865.40 47809.99 2014-12-25 02:09:26.000 359 21174.37 59.04 42865.41 47809.98 2014-12-25 02:09:27.000 359 21174.36 59.06 42865.39 47810.00 2014-12-25 02:09:28.000 359 21174.37 59.06 42865.40 47809.99 2014-12-25 02:09:29.000 359 21174.41 59.04 42865.41 47810.00 2014-12-25 02:09:30.000 359 21174.40 59.04 42865.40 47809.98 2014-12-25 02:09:31.000 359 21174.37 59.05 42865.36 47809.99 2014-12-25 02:09:32.000 359 21174.38 59.05 42865.38 47809.99 2014-12-25 02:09:33.000 359 21174.36 59.06 42865.38 47809.97 2014-12-25 02:09:34.000 359 21174.38 59.07 42865.38 47809.98 2014-12-25 02:09:35.000 359 21174.36 59.06 42865.40 47809.96 2014-12-25 02:09:36.000 359 21174.37 59.03 42865.37 47809.97 2014-12-25 02:09:37.000 359 21174.36 59.06 42865.37 47809.94 2014-12-25 02:09:38.000 359 21174.37 59.05 42865.35 47809.94 2014-12-25 02:09:39.000 359 21174.35 59.06 42865.36 47809.95 2014-12-25 02:09:40.000 359 21174.37 59.06 42865.35 47809.95 2014-12-25 02:09:41.000 359 21174.37 59.06 42865.36 47809.93 2014-12-25 02:09:42.000 359 21174.42 58.97 42865.41 47809.96 2014-12-25 02:09:43.000 359 21174.46 58.96 42865.43 47810.00 2014-12-25 02:09:44.000 359 21174.46 58.95 42865.41 47810.03 2014-12-25 02:09:45.000 359 21174.47 58.95 42865.45 47810.07 2014-12-25 02:09:46.000 359 21174.48 58.97 42865.41 47810.07 2014-12-25 02:09:47.000 359 21174.50 58.98 42865.43 47810.09 2014-12-25 02:09:48.000 359 21174.51 58.99 42865.45 47810.09 2014-12-25 02:09:49.000 359 21174.51 59.00 42865.44 47810.09 2014-12-25 02:09:50.000 359 21174.46 59.06 42865.43 47810.08 2014-12-25 02:09:51.000 359 21174.41 59.11 42865.40 47810.05 2014-12-25 02:09:52.000 359 21174.36 59.13 42865.37 47810.01 2014-12-25 02:09:53.000 359 21174.32 59.15 42865.36 47809.98 2014-12-25 02:09:54.000 359 21174.33 59.14 42865.35 47809.94 2014-12-25 02:09:55.000 359 21174.36 59.14 42865.32 47809.92 2014-12-25 02:09:56.000 359 21174.36 59.11 42865.31 47809.92 2014-12-25 02:09:57.000 359 21174.40 59.05 42865.33 47809.93 2014-12-25 02:09:58.000 359 21174.44 59.00 42865.34 47809.95 2014-12-25 02:09:59.000 359 21174.47 58.97 42865.36 47810.02 2014-12-25 02:10:00.000 359 21174.49 58.97 42865.38 47810.02 2014-12-25 02:10:01.000 359 21174.49 58.99 42865.40 47810.07 2014-12-25 02:10:02.000 359 21174.49 58.98 42865.44 47810.05 2014-12-25 02:10:03.000 359 21174.51 58.98 42865.41 47810.06 2014-12-25 02:10:04.000 359 21174.50 58.99 42865.42 47810.10 2014-12-25 02:10:05.000 359 21174.50 59.02 42865.40 47810.04 2014-12-25 02:10:06.000 359 21174.49 59.02 42865.41 47810.07 2014-12-25 02:10:07.000 359 21174.47 59.05 42865.39 47810.06 2014-12-25 02:10:08.000 359 21174.45 59.06 42865.37 47810.04 2014-12-25 02:10:09.000 359 21174.48 59.06 42865.36 47810.02 2014-12-25 02:10:10.000 359 21174.49 59.08 42865.36 47810.00 2014-12-25 02:10:11.000 359 21174.51 59.10 42865.35 47810.01 2014-12-25 02:10:12.000 359 21174.52 59.08 42865.35 47810.00 2014-12-25 02:10:13.000 359 21174.48 59.14 42865.34 47810.02 2014-12-25 02:10:14.000 359 21174.46 59.25 42865.32 47809.99 2014-12-25 02:10:15.000 359 21174.45 59.30 42865.25 47809.94 2014-12-25 02:10:16.000 359 21174.43 59.30 42865.20 47809.86 2014-12-25 02:10:17.000 359 21174.43 59.30 42865.21 47809.85 2014-12-25 02:10:18.000 359 21174.46 59.28 42865.18 47809.83 2014-12-25 02:10:19.000 359 21174.48 59.23 42865.16 47809.83 2014-12-25 02:10:20.000 359 21174.50 59.20 42865.21 47809.82 2014-12-25 02:10:21.000 359 21174.51 59.21 42865.23 47809.85 2014-12-25 02:10:22.000 359 21174.55 59.19 42865.24 47809.87 2014-12-25 02:10:23.000 359 21174.55 59.17 42865.24 47809.88 2014-12-25 02:10:24.000 359 21174.52 59.17 42865.22 47809.90 2014-12-25 02:10:25.000 359 21174.50 59.18 42865.23 47809.89 2014-12-25 02:10:26.000 359 21174.53 59.17 42865.23 47809.91 2014-12-25 02:10:27.000 359 21174.53 59.16 42865.22 47809.90 2014-12-25 02:10:28.000 359 21174.51 59.16 42865.24 47809.90 2014-12-25 02:10:29.000 359 21174.51 59.15 42865.25 47809.92 2014-12-25 02:10:30.000 359 21174.52 59.15 42865.26 47809.92 2014-12-25 02:10:31.000 359 21174.52 59.15 42865.28 47809.93 2014-12-25 02:10:32.000 359 21174.55 59.14 42865.26 47809.96 2014-12-25 02:10:33.000 359 21174.52 59.15 42865.26 47809.94 2014-12-25 02:10:34.000 359 21174.50 59.11 42865.27 47809.94 2014-12-25 02:10:35.000 359 21174.52 59.10 42865.26 47809.97 2014-12-25 02:10:36.000 359 21174.55 59.11 42865.26 47809.97 2014-12-25 02:10:37.000 359 21174.55 59.09 42865.28 47809.97 2014-12-25 02:10:38.000 359 21174.55 59.06 42865.32 47809.98 2014-12-25 02:10:39.000 359 21174.55 59.03 42865.28 47809.97 2014-12-25 02:10:40.000 359 21174.55 59.02 42865.33 47810.01 2014-12-25 02:10:41.000 359 21174.55 59.02 42865.33 47810.02 2014-12-25 02:10:42.000 359 21174.53 59.02 42865.34 47810.05 2014-12-25 02:10:43.000 359 21174.53 59.02 42865.33 47810.04 2014-12-25 02:10:44.000 359 21174.57 59.00 42865.33 47810.04 2014-12-25 02:10:45.000 359 21174.56 58.99 42865.36 47810.05 2014-12-25 02:10:46.000 359 21174.61 59.01 42865.38 47810.06 2014-12-25 02:10:47.000 359 21174.60 59.02 42865.38 47810.04 2014-12-25 02:10:48.000 359 21174.60 58.98 42865.36 47810.07 2014-12-25 02:10:49.000 359 21174.58 58.99 42865.35 47810.05 2014-12-25 02:10:50.000 359 21174.59 59.01 42865.36 47810.07 2014-12-25 02:10:51.000 359 21174.61 58.99 42865.33 47810.06 2014-12-25 02:10:52.000 359 21174.60 58.99 42865.35 47810.09 2014-12-25 02:10:53.000 359 21174.59 59.00 42865.38 47810.09 2014-12-25 02:10:54.000 359 21174.56 59.02 42865.34 47810.07 2014-12-25 02:10:55.000 359 21174.56 59.00 42865.37 47810.10 2014-12-25 02:10:56.000 359 21174.57 59.00 42865.36 47810.08 2014-12-25 02:10:57.000 359 21174.61 58.98 42865.33 47810.07 2014-12-25 02:10:58.000 359 21174.60 58.96 42865.37 47810.07 2014-12-25 02:10:59.000 359 21174.62 58.95 42865.40 47810.08 2014-12-25 02:11:00.000 359 21174.61 58.96 42865.43 47810.10 2014-12-25 02:11:01.000 359 21174.60 58.97 42865.43 47810.12 2014-12-25 02:11:02.000 359 21174.62 58.97 42865.41 47810.08 2014-12-25 02:11:03.000 359 21174.61 58.95 42865.38 47810.12 2014-12-25 02:11:04.000 359 21174.59 58.95 42865.40 47810.11 2014-12-25 02:11:05.000 359 21174.57 58.95 42865.42 47810.12 2014-12-25 02:11:06.000 359 21174.57 58.91 42865.42 47810.11 2014-12-25 02:11:07.000 359 21174.58 58.90 42865.41 47810.12 2014-12-25 02:11:08.000 359 21174.58 58.92 42865.41 47810.10 2014-12-25 02:11:09.000 359 21174.57 58.94 42865.43 47810.12 2014-12-25 02:11:10.000 359 21174.57 58.92 42865.40 47810.11 2014-12-25 02:11:11.000 359 21174.57 58.91 42865.40 47810.09 2014-12-25 02:11:12.000 359 21174.58 58.90 42865.40 47810.12 2014-12-25 02:11:13.000 359 21174.57 58.90 42865.41 47810.12 2014-12-25 02:11:14.000 359 21174.57 58.89 42865.41 47810.12 2014-12-25 02:11:15.000 359 21174.59 58.89 42865.39 47810.12 2014-12-25 02:11:16.000 359 21174.57 58.89 42865.41 47810.11 2014-12-25 02:11:17.000 359 21174.59 58.88 42865.39 47810.12 2014-12-25 02:11:18.000 359 21174.60 58.86 42865.40 47810.13 2014-12-25 02:11:19.000 359 21174.56 58.85 42865.44 47810.13 2014-12-25 02:11:20.000 359 21174.57 58.84 42865.44 47810.14 2014-12-25 02:11:21.000 359 21174.56 58.84 42865.45 47810.15 2014-12-25 02:11:22.000 359 21174.57 58.84 42865.43 47810.13 2014-12-25 02:11:23.000 359 21174.59 58.82 42865.48 47810.15 2014-12-25 02:11:24.000 359 21174.56 58.81 42865.45 47810.16 2014-12-25 02:11:25.000 359 21174.57 58.82 42865.45 47810.16 2014-12-25 02:11:26.000 359 21174.61 58.81 42865.45 47810.16 2014-12-25 02:11:27.000 359 21174.57 58.80 42865.46 47810.16 2014-12-25 02:11:28.000 359 21174.59 58.80 42865.46 47810.19 2014-12-25 02:11:29.000 359 21174.60 58.81 42865.48 47810.19 2014-12-25 02:11:30.000 359 21174.59 58.81 42865.48 47810.17 2014-12-25 02:11:31.000 359 21174.62 58.81 42865.47 47810.18 2014-12-25 02:11:32.000 359 21174.63 58.81 42865.47 47810.20 2014-12-25 02:11:33.000 359 21174.60 58.83 42865.48 47810.17 2014-12-25 02:11:34.000 359 21174.61 58.85 42865.48 47810.19 2014-12-25 02:11:35.000 359 21174.62 58.84 42865.49 47810.17 2014-12-25 02:11:36.000 359 21174.61 58.81 42865.45 47810.17 2014-12-25 02:11:37.000 359 21174.62 58.83 42865.44 47810.15 2014-12-25 02:11:38.000 359 21174.59 58.88 42865.40 47810.16 2014-12-25 02:11:39.000 359 21174.59 58.89 42865.39 47810.13 2014-12-25 02:11:40.000 359 21174.53 58.90 42865.40 47810.11 2014-12-25 02:11:41.000 359 21174.52 58.93 42865.39 47810.06 2014-12-25 02:11:42.000 359 21174.49 58.96 42865.35 47810.05 2014-12-25 02:11:43.000 359 21174.46 58.97 42865.30 47810.01 2014-12-25 02:11:44.000 359 21174.45 58.99 42865.33 47809.97 2014-12-25 02:11:45.000 359 21174.42 59.00 42865.33 47809.95 2014-12-25 02:11:46.000 359 21174.41 59.02 42865.29 47809.94 2014-12-25 02:11:47.000 359 21174.44 59.02 42865.31 47809.95 2014-12-25 02:11:48.000 359 21174.42 59.04 42865.28 47809.92 2014-12-25 02:11:49.000 359 21174.40 59.05 42865.28 47809.93 2014-12-25 02:11:50.000 359 21174.44 59.06 42865.26 47809.92 2014-12-25 02:11:51.000 359 21174.42 59.10 42865.22 47809.88 2014-12-25 02:11:52.000 359 21174.40 59.13 42865.21 47809.88 2014-12-25 02:11:53.000 359 21174.40 59.12 42865.18 47809.86 2014-12-25 02:11:54.000 359 21174.39 59.13 42865.19 47809.84 2014-12-25 02:11:55.000 359 21174.38 59.09 42865.20 47809.82 2014-12-25 02:11:56.000 359 21174.41 58.99 42865.21 47809.81 2014-12-25 02:11:57.000 359 21174.51 58.90 42865.29 47809.87 2014-12-25 02:11:58.000 359 21174.57 58.86 42865.33 47809.96 2014-12-25 02:11:59.000 359 21174.58 58.81 42865.37 47810.03 2014-12-25 02:12:00.000 359 21174.62 58.78 42865.40 47810.07 2014-12-25 02:12:01.000 359 21174.64 58.78 42865.39 47810.13 2014-12-25 02:12:02.000 359 21174.66 58.82 42865.38 47810.13 2014-12-25 02:12:03.000 359 21174.68 58.81 42865.39 47810.15 2014-12-25 02:12:04.000 359 21174.70 58.80 42865.40 47810.17 2014-12-25 02:12:05.000 359 21174.70 58.81 42865.41 47810.16 2014-12-25 02:12:06.000 359 21174.71 58.80 42865.41 47810.15 2014-12-25 02:12:07.000 359 21174.73 58.76 42865.38 47810.18 2014-12-25 02:12:08.000 359 21174.73 58.75 42865.42 47810.18 2014-12-25 02:12:09.000 359 21174.72 58.77 42865.47 47810.17 2014-12-25 02:12:10.000 359 21174.74 58.78 42865.48 47810.18 2014-12-25 02:12:11.000 359 21174.72 58.77 42865.45 47810.17 2014-12-25 02:12:12.000 359 21174.74 58.76 42865.42 47810.19 2014-12-25 02:12:13.000 359 21174.73 58.75 42865.43 47810.18 2014-12-25 02:12:14.000 359 21174.73 58.75 42865.45 47810.19 2014-12-25 02:12:15.000 359 21174.72 58.74 42865.42 47810.19 2014-12-25 02:12:16.000 359 21174.75 58.73 42865.40 47810.17 2014-12-25 02:12:17.000 359 21174.73 58.73 42865.39 47810.20 2014-12-25 02:12:18.000 359 21174.72 58.73 42865.41 47810.19 2014-12-25 02:12:19.000 359 21174.71 58.72 42865.39 47810.19 2014-12-25 02:12:20.000 359 21174.73 58.71 42865.39 47810.17 2014-12-25 02:12:21.000 359 21174.75 58.73 42865.40 47810.18 2014-12-25 02:12:22.000 359 21174.75 58.74 42865.42 47810.18 2014-12-25 02:12:23.000 359 21174.74 58.72 42865.43 47810.20 2014-12-25 02:12:24.000 359 21174.74 58.74 42865.41 47810.18 2014-12-25 02:12:25.000 359 21174.75 58.76 42865.42 47810.19 2014-12-25 02:12:26.000 359 21174.74 58.75 42865.41 47810.19 2014-12-25 02:12:27.000 359 21174.77 58.73 42865.40 47810.18 2014-12-25 02:12:28.000 359 21174.77 58.70 42865.42 47810.21 2014-12-25 02:12:29.000 359 21174.78 58.69 42865.46 47810.21 2014-12-25 02:12:30.000 359 21174.77 58.67 42865.44 47810.21 2014-12-25 02:12:31.000 359 21174.79 58.69 42865.46 47810.22 2014-12-25 02:12:32.000 359 21174.80 58.68 42865.46 47810.21 2014-12-25 02:12:33.000 359 21174.78 58.65 42865.45 47810.22 2014-12-25 02:12:34.000 359 21174.77 58.66 42865.46 47810.21 2014-12-25 02:12:35.000 359 21174.80 58.66 42865.48 47810.25 2014-12-25 02:12:36.000 359 21174.78 58.66 42865.47 47810.22 2014-12-25 02:12:37.000 359 21174.82 58.64 42865.47 47810.23 2014-12-25 02:12:38.000 359 21174.84 58.63 42865.44 47810.22 2014-12-25 02:12:39.000 359 21174.81 58.63 42865.46 47810.24 2014-12-25 02:12:40.000 359 21174.80 58.63 42865.46 47810.24 2014-12-25 02:12:41.000 359 21174.79 58.63 42865.47 47810.26 2014-12-25 02:12:42.000 359 21174.80 58.65 42865.47 47810.26 2014-12-25 02:12:43.000 359 21174.80 58.64 42865.45 47810.26 2014-12-25 02:12:44.000 359 21174.81 58.62 42865.49 47810.26 2014-12-25 02:12:45.000 359 21174.79 58.62 42865.48 47810.27 2014-12-25 02:12:46.000 359 21174.77 58.62 42865.49 47810.27 2014-12-25 02:12:47.000 359 21174.79 58.62 42865.46 47810.26 2014-12-25 02:12:48.000 359 21174.79 58.62 42865.48 47810.27 2014-12-25 02:12:49.000 359 21174.77 58.61 42865.47 47810.26 2014-12-25 02:12:50.000 359 21174.79 58.61 42865.49 47810.25 2014-12-25 02:12:51.000 359 21174.80 58.61 42865.52 47810.26 2014-12-25 02:12:52.000 359 21174.80 58.61 42865.52 47810.27 2014-12-25 02:12:53.000 359 21174.80 58.60 42865.50 47810.27 2014-12-25 02:12:54.000 359 21174.80 58.59 42865.51 47810.27 2014-12-25 02:12:55.000 359 21174.81 58.58 42865.53 47810.27 2014-12-25 02:12:56.000 359 21174.82 58.57 42865.49 47810.27 2014-12-25 02:12:57.000 359 21174.80 58.58 42865.49 47810.28 2014-12-25 02:12:58.000 359 21174.80 58.58 42865.51 47810.31 2014-12-25 02:12:59.000 359 21174.80 58.58 42865.49 47810.26 2014-12-25 02:13:00.000 359 21174.80 58.56 42865.47 47810.28 2014-12-25 02:13:01.000 359 21174.79 58.57 42865.45 47810.26 2014-12-25 02:13:02.000 359 21174.80 58.59 42865.45 47810.25 2014-12-25 02:13:03.000 359 21174.81 58.58 42865.46 47810.25 2014-12-25 02:13:04.000 359 21174.81 58.58 42865.48 47810.24 2014-12-25 02:13:05.000 359 21174.79 58.57 42865.48 47810.26 2014-12-25 02:13:06.000 359 21174.76 58.61 42865.46 47810.27 2014-12-25 02:13:07.000 359 21174.69 58.75 42865.44 47810.24 2014-12-25 02:13:08.000 359 21174.67 58.75 42865.37 47810.17 2014-12-25 02:13:09.000 359 21174.70 58.63 42865.34 47810.09 2014-12-25 02:13:10.000 359 21174.76 58.56 42865.38 47810.12 2014-12-25 02:13:11.000 359 21174.79 58.55 42865.43 47810.18 2014-12-25 02:13:12.000 359 21174.79 58.53 42865.46 47810.21 2014-12-25 02:13:13.000 359 21174.83 58.54 42865.50 47810.25 2014-12-25 02:13:14.000 359 21174.82 58.55 42865.49 47810.26 2014-12-25 02:13:15.000 359 21174.73 58.67 42865.49 47810.27 2014-12-25 02:13:16.000 359 21174.63 58.81 42865.41 47810.20 2014-12-25 02:13:17.000 359 21174.58 58.91 42865.31 47810.10 2014-12-25 02:13:18.000 359 21174.48 58.98 42865.24 47809.98 2014-12-25 02:13:19.000 359 21174.42 59.05 42865.18 47809.88 2014-12-25 02:13:20.000 359 21174.40 59.10 42865.13 47809.82 2014-12-25 02:13:21.000 359 21174.36 59.10 42865.10 47809.73 2014-12-25 02:13:22.000 359 21174.35 59.12 42865.05 47809.72 2014-12-25 02:13:23.000 359 21174.35 59.12 42865.02 47809.65 2014-12-25 02:13:24.000 359 21174.32 59.11 42865.03 47809.64 2014-12-25 02:13:25.000 359 21174.30 59.11 42865.02 47809.62 2014-12-25 02:13:26.000 359 21174.30 59.10 42865.00 47809.61 2014-12-25 02:13:27.000 359 21174.31 59.08 42865.02 47809.60 2014-12-25 02:13:28.000 359 21174.33 59.08 42864.98 47809.61 2014-12-25 02:13:29.000 359 21174.28 59.06 42865.01 47809.60 2014-12-25 02:13:30.000 359 21174.28 59.05 42865.00 47809.59 2014-12-25 02:13:31.000 359 21174.28 59.05 42865.00 47809.59 2014-12-25 02:13:32.000 359 21174.28 59.02 42865.00 47809.61 2014-12-25 02:13:33.000 359 21174.28 59.03 42865.02 47809.59 2014-12-25 02:13:34.000 359 21174.26 59.04 42865.00 47809.58 2014-12-25 02:13:35.000 359 21174.25 59.03 42865.01 47809.59 2014-12-25 02:13:36.000 359 21174.30 59.01 42864.99 47809.60 2014-12-25 02:13:37.000 359 21174.29 59.00 42865.01 47809.59 2014-12-25 02:13:38.000 359 21174.32 58.94 42865.01 47809.61 2014-12-25 02:13:39.000 359 21174.47 58.73 42865.11 47809.65 2014-12-25 02:13:40.000 359 21174.58 58.57 42865.19 47809.76 2014-12-25 02:13:41.000 359 21174.64 58.54 42865.30 47809.90 2014-12-25 02:13:42.000 359 21174.66 58.54 42865.36 47810.00 2014-12-25 02:13:43.000 359 21174.70 58.52 42865.37 47810.07 2014-12-25 02:13:44.000 359 21174.72 58.49 42865.38 47810.09 2014-12-25 02:13:45.000 359 21174.72 58.51 42865.42 47810.13 2014-12-25 02:13:46.000 359 21174.72 58.53 42865.40 47810.14 2014-12-25 02:13:47.000 359 21174.73 58.52 42865.42 47810.16 2014-12-25 02:13:48.000 359 21174.75 58.52 42865.46 47810.18 2014-12-25 02:13:49.000 359 21174.79 58.52 42865.43 47810.18 2014-12-25 02:13:50.000 359 21174.74 58.54 42865.42 47810.20 2014-12-25 02:13:51.000 359 21174.74 58.50 42865.42 47810.20 2014-12-25 02:13:52.000 359 21174.75 58.50 42865.42 47810.20 2014-12-25 02:13:53.000 359 21174.74 58.58 42865.39 47810.19 2014-12-25 02:13:54.000 359 21174.69 58.63 42865.40 47810.16 2014-12-25 02:13:55.000 359 21174.66 58.69 42865.33 47810.14 2014-12-25 02:13:56.000 359 21174.64 58.71 42865.32 47810.09 2014-12-25 02:13:57.000 359 21174.62 58.70 42865.32 47810.08 2014-12-25 02:13:58.000 359 21174.63 58.71 42865.31 47810.04 2014-12-25 02:13:59.000 359 21174.64 58.71 42865.29 47810.04 2014-12-25 02:14:00.000 359 21174.62 58.70 42865.27 47810.00 2014-12-25 02:14:01.000 359 21174.62 58.70 42865.31 47810.02 2014-12-25 02:14:02.000 359 21174.61 58.72 42865.29 47809.97 2014-12-25 02:14:03.000 359 21174.59 58.72 42865.27 47809.98 2014-12-25 02:14:04.000 359 21174.60 58.70 42865.26 47809.99 2014-12-25 02:14:05.000 359 21174.62 58.68 42865.29 47809.96 2014-12-25 02:14:06.000 359 21174.66 58.65 42865.28 47809.99 2014-12-25 02:14:07.000 359 21174.65 58.66 42865.28 47810.01 2014-12-25 02:14:08.000 359 21174.63 58.67 42865.27 47810.01 2014-12-25 02:14:09.000 359 21174.67 58.65 42865.25 47810.01 2014-12-25 02:14:10.000 359 21174.71 58.58 42865.29 47810.02 2014-12-25 02:14:11.000 359 21174.74 58.51 42865.34 47810.06 2014-12-25 02:14:12.000 359 21174.77 58.48 42865.36 47810.12 2014-12-25 02:14:13.000 359 21174.74 58.53 42865.38 47810.18 2014-12-25 02:14:14.000 359 21174.73 58.58 42865.42 47810.18 2014-12-25 02:14:15.000 359 21174.72 58.64 42865.41 47810.15 2014-12-25 02:14:16.000 359 21174.71 58.67 42865.38 47810.14 2014-12-25 02:14:17.000 359 21174.67 58.69 42865.35 47810.11 2014-12-25 02:14:18.000 359 21174.65 58.71 42865.31 47810.04 2014-12-25 02:14:19.000 359 21174.65 58.73 42865.26 47810.04 2014-12-25 02:14:20.000 359 21174.64 58.70 42865.27 47810.03 2014-12-25 02:14:21.000 359 21174.62 58.70 42865.29 47810.01 2014-12-25 02:14:22.000 359 21174.65 58.69 42865.21 47810.00 2014-12-25 02:14:23.000 359 21174.68 58.69 42865.22 47810.01 2014-12-25 02:14:24.000 359 21174.66 58.71 42865.23 47809.98 2014-12-25 02:14:25.000 359 21174.65 58.68 42865.21 47810.00 2014-12-25 02:14:26.000 359 21174.68 58.69 42865.25 47809.98 2014-12-25 02:14:27.000 359 21174.69 58.69 42865.23 47809.99 2014-12-25 02:14:28.000 359 21174.70 58.68 42865.21 47810.01 2014-12-25 02:14:29.000 359 21174.74 58.68 42865.21 47810.02 2014-12-25 02:14:30.000 359 21174.72 58.69 42865.22 47810.02 2014-12-25 02:14:31.000 359 21174.72 58.68 42865.25 47810.03 2014-12-25 02:14:32.000 359 21174.75 58.66 42865.22 47810.02 2014-12-25 02:14:33.000 359 21174.75 58.65 42865.25 47810.02 2014-12-25 02:14:34.000 359 21174.74 58.67 42865.24 47810.04 2014-12-25 02:14:35.000 359 21174.76 58.68 42865.22 47810.03 2014-12-25 02:14:36.000 359 21174.75 58.70 42865.22 47810.02 2014-12-25 02:14:37.000 359 21174.74 58.68 42865.21 47810.02 2014-12-25 02:14:38.000 359 21174.73 58.64 42865.25 47810.02 2014-12-25 02:14:39.000 359 21174.73 58.66 42865.24 47810.04 2014-12-25 02:14:40.000 359 21174.72 58.69 42865.22 47810.03 2014-12-25 02:14:41.000 359 21174.73 58.70 42865.22 47810.02 2014-12-25 02:14:42.000 359 21174.72 58.70 42865.21 47810.02 2014-12-25 02:14:43.000 359 21174.73 58.67 42865.19 47810.00 2014-12-25 02:14:44.000 359 21174.71 58.67 42865.17 47810.00 2014-12-25 02:14:45.000 359 21174.75 58.68 42865.17 47809.99 2014-12-25 02:14:46.000 359 21174.78 58.69 42865.18 47809.99 2014-12-25 02:14:47.000 359 21174.73 58.69 42865.19 47809.98 2014-12-25 02:14:48.000 359 21174.75 58.67 42865.19 47809.99 2014-12-25 02:14:49.000 359 21174.80 58.66 42865.19 47810.00 2014-12-25 02:14:50.000 359 21174.80 58.67 42865.17 47809.98 2014-12-25 02:14:51.000 359 21174.80 58.68 42865.18 47810.00 2014-12-25 02:14:52.000 359 21174.79 58.66 42865.18 47810.01 2014-12-25 02:14:53.000 359 21174.79 58.65 42865.16 47809.98 2014-12-25 02:14:54.000 359 21174.82 58.64 42865.18 47810.00 2014-12-25 02:14:55.000 359 21174.81 58.64 42865.18 47810.03 2014-12-25 02:14:56.000 359 21174.81 58.66 42865.18 47810.00 2014-12-25 02:14:57.000 359 21174.80 58.66 42865.15 47810.00 2014-12-25 02:14:58.000 359 21174.80 58.67 42865.16 47809.99 2014-12-25 02:14:59.000 359 21174.80 58.67 42865.19 47810.00 2014-12-25 02:15:00.000 359 21174.78 58.65 42865.17 47809.98 2014-12-25 02:15:01.000 359 21174.76 58.65 42865.17 47809.97 2014-12-25 02:15:02.000 359 21174.81 58.66 42865.16 47809.98 2014-12-25 02:15:03.000 359 21174.80 58.64 42865.22 47809.96 2014-12-25 02:15:04.000 359 21174.81 58.62 42865.21 47809.97 2014-12-25 02:15:05.000 359 21174.80 58.63 42865.18 47810.00 2014-12-25 02:15:06.000 359 21174.79 58.62 42865.19 47809.95 2014-12-25 02:15:07.000 359 21174.80 58.62 42865.17 47809.97 2014-12-25 02:15:08.000 359 21174.78 58.62 42865.18 47809.96 2014-12-25 02:15:09.000 359 21174.76 58.64 42865.19 47809.95 2014-12-25 02:15:10.000 359 21174.75 58.63 42865.17 47809.96 2014-12-25 02:15:11.000 359 21174.74 58.61 42865.17 47809.96 2014-12-25 02:15:12.000 359 21174.75 58.62 42865.20 47809.93 2014-12-25 02:15:13.000 359 21174.77 58.61 42865.19 47809.97 2014-12-25 02:15:14.000 359 21174.77 58.62 42865.20 47809.96 2014-12-25 02:15:15.000 359 21174.77 58.64 42865.18 47809.96 2014-12-25 02:15:16.000 359 21174.76 58.63 42865.19 47809.96 2014-12-25 02:15:17.000 359 21174.77 58.59 42865.19 47809.97 2014-12-25 02:15:18.000 359 21174.78 58.58 42865.18 47809.95 2014-12-25 02:15:19.000 359 21174.75 58.60 42865.19 47809.97 2014-12-25 02:15:20.000 359 21174.73 58.61 42865.21 47809.98 2014-12-25 02:15:21.000 359 21174.72 58.61 42865.18 47809.96 2014-12-25 02:15:22.000 359 21174.76 58.61 42865.21 47809.97 2014-12-25 02:15:23.000 359 21174.77 58.61 42865.20 47809.94 2014-12-25 02:15:24.000 359 21174.72 58.60 42865.18 47809.95 2014-12-25 02:15:25.000 359 21174.75 58.62 42865.15 47809.93 2014-12-25 02:15:26.000 359 21174.75 58.62 42865.18 47809.93 2014-12-25 02:15:27.000 359 21174.74 58.63 42865.17 47809.94 2014-12-25 02:15:28.000 359 21174.75 58.61 42865.19 47809.93 2014-12-25 02:15:29.000 359 21174.74 58.60 42865.17 47809.94 2014-12-25 02:15:30.000 359 21174.75 58.60 42865.15 47809.92 2014-12-25 02:15:31.000 359 21174.75 58.59 42865.16 47809.93 2014-12-25 02:15:32.000 359 21174.74 58.60 42865.16 47809.93 2014-12-25 02:15:33.000 359 21174.76 58.61 42865.18 47809.91 2014-12-25 02:15:34.000 359 21174.73 58.60 42865.18 47809.94 2014-12-25 02:15:35.000 359 21174.72 58.60 42865.15 47809.91 2014-12-25 02:15:36.000 359 21174.73 58.64 42865.16 47809.92 2014-12-25 02:15:37.000 359 21174.73 58.63 42865.18 47809.89 2014-12-25 02:15:38.000 359 21174.71 58.62 42865.16 47809.89 2014-12-25 02:15:39.000 359 21174.71 58.62 42865.15 47809.90 2014-12-25 02:15:40.000 359 21174.69 58.63 42865.13 47809.87 2014-12-25 02:15:41.000 359 21174.69 58.63 42865.13 47809.87 2014-12-25 02:15:42.000 359 21174.68 58.66 42865.12 47809.84 2014-12-25 02:15:43.000 359 21174.67 58.67 42865.13 47809.86 2014-12-25 02:15:44.000 359 21174.66 58.65 42865.12 47809.84 2014-12-25 02:15:45.000 359 21174.65 58.65 42865.10 47809.86 2014-12-25 02:15:46.000 359 21174.65 58.68 42865.11 47809.84 2014-12-25 02:15:47.000 359 21174.67 58.66 42865.14 47809.84 2014-12-25 02:15:48.000 359 21174.69 58.64 42865.10 47809.84 2014-12-25 02:15:49.000 359 21174.69 58.63 42865.12 47809.85 2014-12-25 02:15:50.000 359 21174.69 58.60 42865.14 47809.85 2014-12-25 02:15:51.000 359 21174.74 58.57 42865.15 47809.86 2014-12-25 02:15:52.000 359 21174.77 58.54 42865.16 47809.89 2014-12-25 02:15:53.000 359 21174.79 58.53 42865.18 47809.91 2014-12-25 02:15:54.000 359 21174.79 58.56 42865.14 47809.92 2014-12-25 02:15:55.000 359 21174.74 58.56 42865.15 47809.91 2014-12-25 02:15:56.000 359 21174.73 58.57 42865.10 47809.91 2014-12-25 02:15:57.000 359 21174.74 58.61 42865.10 47809.90 2014-12-25 02:15:58.000 359 21174.72 58.61 42865.09 47809.90 2014-12-25 02:15:59.000 359 21174.71 58.60 42865.10 47809.90 2014-12-25 02:16:00.000 359 21174.71 58.60 42865.11 47809.91 2014-12-25 02:16:01.000 359 21174.71 58.57 42865.11 47809.88 2014-12-25 02:16:02.000 359 21174.69 58.56 42865.06 47809.91 2014-12-25 02:16:03.000 359 21174.72 58.57 42865.08 47809.89 2014-12-25 02:16:04.000 359 21174.72 58.58 42865.09 47809.90 2014-12-25 02:16:05.000 359 21174.72 58.59 42865.06 47809.90 2014-12-25 02:16:06.000 359 21174.68 58.58 42865.07 47809.90 2014-12-25 02:16:07.000 359 21174.71 58.62 42865.08 47809.90 2014-12-25 02:16:08.000 359 21174.73 58.64 42865.08 47809.90 2014-12-25 02:16:09.000 359 21174.72 58.65 42865.05 47809.90 2014-12-25 02:16:10.000 359 21174.73 58.68 42865.04 47809.86 2014-12-25 02:16:11.000 359 21174.77 58.65 42865.07 47809.85 2014-12-25 02:16:12.000 359 21174.79 58.60 42865.05 47809.85 2014-12-25 02:16:13.000 359 21174.80 58.60 42865.08 47809.88 2014-12-25 02:16:14.000 359 21174.77 58.61 42865.10 47809.88 2014-12-25 02:16:15.000 359 21174.80 58.61 42865.08 47809.90 2014-12-25 02:16:16.000 359 21174.84 58.63 42865.06 47809.90 2014-12-25 02:16:17.000 359 21174.85 58.62 42865.05 47809.93 2014-12-25 02:16:18.000 359 21174.89 58.58 42865.06 47809.92 2014-12-25 02:16:19.000 359 21174.89 58.53 42865.08 47809.92 2014-12-25 02:16:20.000 359 21174.92 58.44 42865.15 47809.96 2014-12-25 02:16:21.000 359 21174.94 58.44 42865.16 47810.01 2014-12-25 02:16:22.000 359 21174.96 58.46 42865.19 47810.05 2014-12-25 02:16:23.000 359 21174.96 58.48 42865.19 47810.07 2014-12-25 02:16:24.000 359 21174.96 58.49 42865.20 47810.07 2014-12-25 02:16:25.000 359 21174.97 58.52 42865.21 47810.09 2014-12-25 02:16:26.000 359 21174.97 58.52 42865.18 47810.07 2014-12-25 02:16:27.000 359 21174.99 58.50 42865.18 47810.08 2014-12-25 02:16:28.000 359 21174.99 58.50 42865.18 47810.07 2014-12-25 02:16:29.000 359 21174.99 58.47 42865.19 47810.09 2014-12-25 02:16:30.000 359 21175.00 58.47 42865.17 47810.06 2014-12-25 02:16:31.000 359 21175.01 58.46 42865.17 47810.08 2014-12-25 02:16:32.000 359 21175.00 58.48 42865.17 47810.08 2014-12-25 02:16:33.000 359 21175.00 58.48 42865.18 47810.08 2014-12-25 02:16:34.000 359 21175.04 58.47 42865.19 47810.09 2014-12-25 02:16:35.000 359 21175.02 58.47 42865.18 47810.09 2014-12-25 02:16:36.000 359 21175.03 58.47 42865.15 47810.07 2014-12-25 02:16:37.000 359 21175.00 58.46 42865.15 47810.08 2014-12-25 02:16:38.000 359 21174.98 58.43 42865.17 47810.07 2014-12-25 02:16:39.000 359 21174.97 58.46 42865.18 47810.06 2014-12-25 02:16:40.000 359 21174.97 58.47 42865.19 47810.07 2014-12-25 02:16:41.000 359 21174.97 58.46 42865.18 47810.06 2014-12-25 02:16:42.000 359 21174.99 58.46 42865.17 47810.09 2014-12-25 02:16:43.000 359 21174.99 58.45 42865.20 47810.05 2014-12-25 02:16:44.000 359 21174.96 58.42 42865.17 47810.07 2014-12-25 02:16:45.000 359 21174.95 58.43 42865.17 47810.08 2014-12-25 02:16:46.000 359 21174.97 58.44 42865.17 47810.05 2014-12-25 02:16:47.000 359 21174.95 58.45 42865.17 47810.07 2014-12-25 02:16:48.000 359 21174.96 58.45 42865.14 47810.05 2014-12-25 02:16:49.000 359 21174.96 58.46 42865.16 47810.06 2014-12-25 02:16:50.000 359 21174.93 58.51 42865.16 47810.05 2014-12-25 02:16:51.000 359 21174.91 58.50 42865.12 47810.01 2014-12-25 02:16:52.000 359 21174.92 58.49 42865.11 47810.01 2014-12-25 02:16:53.000 359 21174.90 58.50 42865.11 47810.01 2014-12-25 02:16:54.000 359 21174.91 58.51 42865.15 47810.00 2014-12-25 02:16:55.000 359 21174.88 58.52 42865.12 47810.01 2014-12-25 02:16:56.000 359 21174.89 58.52 42865.11 47809.99 2014-12-25 02:16:57.000 359 21174.88 58.52 42865.14 47809.99 2014-12-25 02:16:58.000 359 21174.92 58.50 42865.14 47809.99 2014-12-25 02:16:59.000 359 21174.92 58.51 42865.11 47810.00 2014-12-25 02:17:00.000 359 21174.91 58.52 42865.11 47810.00 2014-12-25 02:17:01.000 359 21174.93 58.51 42865.11 47809.99 2014-12-25 02:17:02.000 359 21174.91 58.50 42865.12 47810.02 2014-12-25 02:17:03.000 359 21174.89 58.52 42865.13 47809.99 2014-12-25 02:17:04.000 359 21174.89 58.53 42865.12 47809.97 2014-12-25 02:17:05.000 359 21174.86 58.54 42865.11 47809.98 2014-12-25 02:17:06.000 359 21174.85 58.52 42865.15 47809.95 2014-12-25 02:17:07.000 359 21174.86 58.53 42865.11 47809.97 2014-12-25 02:17:08.000 359 21174.88 58.54 42865.10 47809.97 2014-12-25 02:17:09.000 359 21174.86 58.54 42865.11 47809.96 2014-12-25 02:17:10.000 359 21174.88 58.56 42865.09 47809.99 2014-12-25 02:17:11.000 359 21174.89 58.55 42865.10 47809.97 2014-12-25 02:17:12.000 359 21174.90 58.53 42865.10 47809.97 2014-12-25 02:17:13.000 359 21174.90 58.55 42865.11 47809.99 2014-12-25 02:17:14.000 359 21174.92 58.57 42865.12 47809.96 2014-12-25 02:17:15.000 359 21174.94 58.58 42865.11 47809.99 2014-12-25 02:17:16.000 359 21174.96 58.54 42865.10 47809.99 2014-12-25 02:17:17.000 359 21174.98 58.55 42865.12 47810.00 2014-12-25 02:17:18.000 359 21174.97 58.55 42865.14 47810.00 2014-12-25 02:17:19.000 359 21174.96 58.57 42865.11 47810.00 2014-12-25 02:17:20.000 359 21174.95 58.56 42865.10 47809.99 2014-12-25 02:17:21.000 359 21174.97 58.55 42865.09 47809.98 2014-12-25 02:17:22.000 359 21174.99 58.57 42865.09 47809.99 2014-12-25 02:17:23.000 359 21174.97 58.56 42865.10 47809.99 2014-12-25 02:17:24.000 359 21174.95 58.55 42865.12 47810.00 2014-12-25 02:17:25.000 359 21174.97 58.53 42865.12 47809.97 2014-12-25 02:17:26.000 359 21174.97 58.55 42865.10 47809.99 2014-12-25 02:17:27.000 359 21174.95 58.55 42865.09 47810.01 2014-12-25 02:17:28.000 359 21174.98 58.53 42865.12 47810.00 2014-12-25 02:17:29.000 359 21175.00 58.52 42865.11 47810.03 2014-12-25 02:17:30.000 359 21174.99 58.52 42865.15 47810.03 2014-12-25 02:17:31.000 359 21174.99 58.52 42865.11 47810.04 2014-12-25 02:17:32.000 359 21175.01 58.52 42865.12 47810.07 2014-12-25 02:17:33.000 359 21175.01 58.50 42865.14 47810.06 2014-12-25 02:17:34.000 359 21175.01 58.50 42865.13 47810.04 2014-12-25 02:17:35.000 359 21174.99 58.56 42865.13 47810.05 2014-12-25 02:17:36.000 359 21174.98 58.55 42865.15 47810.04 2014-12-25 02:17:37.000 359 21174.99 58.54 42865.13 47810.04 2014-12-25 02:17:38.000 359 21174.98 58.54 42865.12 47810.05 2014-12-25 02:17:39.000 359 21175.00 58.55 42865.16 47810.02 2014-12-25 02:17:40.000 359 21174.99 58.56 42865.15 47810.05 2014-12-25 02:17:41.000 359 21174.98 58.57 42865.10 47810.03 2014-12-25 02:17:42.000 359 21174.97 58.55 42865.13 47810.03 2014-12-25 02:17:43.000 359 21175.01 58.50 42865.17 47810.03 2014-12-25 02:17:44.000 359 21175.04 58.45 42865.24 47810.07 2014-12-25 02:17:45.000 359 21175.02 58.44 42865.28 47810.10 2014-12-25 02:17:46.000 359 21175.00 58.45 42865.26 47810.12 2014-12-25 02:17:47.000 359 21175.00 58.45 42865.24 47810.12 2014-12-25 02:17:48.000 359 21174.99 58.45 42865.25 47810.15 2014-12-25 02:17:49.000 359 21175.01 58.44 42865.25 47810.15 2014-12-25 02:17:50.000 359 21175.01 58.45 42865.28 47810.17 2014-12-25 02:17:51.000 359 21175.00 58.47 42865.26 47810.15 2014-12-25 02:17:52.000 359 21174.97 58.48 42865.28 47810.16 2014-12-25 02:17:53.000 359 21174.97 58.50 42865.27 47810.16 2014-12-25 02:17:54.000 359 21174.96 58.51 42865.27 47810.15 2014-12-25 02:17:55.000 359 21174.97 58.50 42865.25 47810.14 2014-12-25 02:17:56.000 359 21174.96 58.50 42865.26 47810.14 2014-12-25 02:17:57.000 359 21174.95 58.51 42865.24 47810.14 2014-12-25 02:17:58.000 359 21174.95 58.51 42865.25 47810.13 2014-12-25 02:17:59.000 359 21174.94 58.51 42865.26 47810.13 2014-12-25 02:18:00.000 359 21174.95 58.51 42865.25 47810.11 2014-12-25 02:18:01.000 359 21174.94 58.49 42865.25 47810.12 2014-12-25 02:18:02.000 359 21174.97 58.45 42865.27 47810.13 2014-12-25 02:18:03.000 359 21174.99 58.44 42865.26 47810.14 2014-12-25 02:18:04.000 359 21175.01 58.43 42865.30 47810.16 2014-12-25 02:18:05.000 359 21174.99 58.44 42865.32 47810.17 2014-12-25 02:18:06.000 359 21175.00 58.45 42865.33 47810.17 2014-12-25 02:18:07.000 359 21175.03 58.44 42865.30 47810.21 2014-12-25 02:18:08.000 359 21175.01 58.46 42865.28 47810.19 2014-12-25 02:18:09.000 359 21175.00 58.45 42865.31 47810.21 2014-12-25 02:18:10.000 359 21175.02 58.45 42865.31 47810.21 2014-12-25 02:18:11.000 359 21175.00 58.45 42865.31 47810.21 2014-12-25 02:18:12.000 359 21175.01 58.46 42865.31 47810.21 2014-12-25 02:18:13.000 359 21175.02 58.48 42865.31 47810.18 2014-12-25 02:18:14.000 359 21175.00 58.47 42865.32 47810.20 2014-12-25 02:18:15.000 359 21175.00 58.47 42865.31 47810.22 2014-12-25 02:18:16.000 359 21175.01 58.48 42865.28 47810.21 2014-12-25 02:18:17.000 359 21174.99 58.49 42865.28 47810.21 2014-12-25 02:18:18.000 359 21174.98 58.51 42865.29 47810.20 2014-12-25 02:18:19.000 359 21174.97 58.51 42865.28 47810.19 2014-12-25 02:18:20.000 359 21174.95 58.51 42865.31 47810.17 2014-12-25 02:18:21.000 359 21174.97 58.53 42865.31 47810.17 2014-12-25 02:18:22.000 359 21174.96 58.52 42865.32 47810.17 2014-12-25 02:18:23.000 359 21174.95 58.51 42865.32 47810.16 2014-12-25 02:18:24.000 359 21174.95 58.52 42865.31 47810.17 2014-12-25 02:18:25.000 359 21174.94 58.52 42865.30 47810.12 2014-12-25 02:18:26.000 359 21174.94 58.53 42865.29 47810.16 2014-12-25 02:18:27.000 359 21174.94 58.56 42865.26 47810.16 2014-12-25 02:18:28.000 359 21174.95 58.59 42865.28 47810.14 2014-12-25 02:18:29.000 359 21174.93 58.61 42865.27 47810.12 2014-12-25 02:18:30.000 359 21174.94 58.60 42865.27 47810.11 2014-12-25 02:18:31.000 359 21174.95 58.58 42865.26 47810.12 2014-12-25 02:18:32.000 359 21174.95 58.57 42865.25 47810.11 2014-12-25 02:18:33.000 359 21174.94 58.56 42865.25 47810.11 2014-12-25 02:18:34.000 359 21174.95 58.58 42865.26 47810.11 2014-12-25 02:18:35.000 359 21174.96 58.57 42865.26 47810.12 2014-12-25 02:18:36.000 359 21174.98 58.59 42865.28 47810.12 2014-12-25 02:18:37.000 359 21174.97 58.58 42865.28 47810.12 2014-12-25 02:18:38.000 359 21174.94 58.56 42865.29 47810.11 2014-12-25 02:18:39.000 359 21174.94 58.58 42865.30 47810.14 2014-12-25 02:18:40.000 359 21174.96 58.57 42865.30 47810.13 2014-12-25 02:18:41.000 359 21174.97 58.56 42865.29 47810.14 2014-12-25 02:18:42.000 359 21174.97 58.59 42865.27 47810.13 2014-12-25 02:18:43.000 359 21174.96 58.59 42865.27 47810.13 2014-12-25 02:18:44.000 359 21174.98 58.59 42865.24 47810.14 2014-12-25 02:18:45.000 359 21174.97 58.64 42865.25 47810.13 2014-12-25 02:18:46.000 359 21174.94 58.66 42865.24 47810.12 2014-12-25 02:18:47.000 359 21174.93 58.68 42865.19 47810.09 2014-12-25 02:18:48.000 359 21174.94 58.72 42865.16 47810.07 2014-12-25 02:18:49.000 359 21174.93 58.74 42865.16 47810.05 2014-12-25 02:18:50.000 359 21174.92 58.76 42865.16 47810.04 2014-12-25 02:18:51.000 359 21174.93 58.74 42865.15 47810.03 2014-12-25 02:18:52.000 359 21174.93 58.73 42865.15 47810.01 2014-12-25 02:18:53.000 359 21174.93 58.75 42865.15 47810.03 2014-12-25 02:18:54.000 359 21174.95 58.72 42865.15 47810.02 2014-12-25 02:18:55.000 359 21174.95 58.69 42865.14 47810.00 2014-12-25 02:18:56.000 359 21174.94 58.69 42865.16 47810.01 2014-12-25 02:18:57.000 359 21174.96 58.67 42865.15 47810.02 2014-12-25 02:18:58.000 359 21175.00 58.69 42865.16 47810.06 2014-12-25 02:18:59.000 359 21174.97 58.71 42865.13 47810.07 2014-12-25 02:19:00.000 359 21174.95 58.71 42865.14 47810.05 2014-12-25 02:19:01.000 359 21174.95 58.73 42865.16 47810.07 2014-12-25 02:19:02.000 359 21174.95 58.74 42865.18 47810.10 2014-12-25 02:19:03.000 359 21174.97 58.75 42865.21 47810.07 2014-12-25 02:19:04.000 359 21175.01 58.72 42865.20 47810.09 2014-12-25 02:19:05.000 359 21175.01 58.71 42865.21 47810.08 2014-12-25 02:19:06.000 359 21175.00 58.72 42865.21 47810.08 2014-12-25 02:19:07.000 359 21174.97 58.74 42865.22 47810.10 2014-12-25 02:19:08.000 359 21174.99 58.75 42865.23 47810.12 2014-12-25 02:19:09.000 359 21175.00 58.77 42865.23 47810.09 2014-12-25 02:19:10.000 359 21174.99 58.76 42865.22 47810.11 2014-12-25 02:19:11.000 359 21174.99 58.78 42865.23 47810.11 2014-12-25 02:19:12.000 359 21174.98 58.77 42865.19 47810.11 2014-12-25 02:19:13.000 359 21174.97 58.79 42865.19 47810.12 2014-12-25 02:19:14.000 359 21174.97 58.81 42865.21 47810.10 2014-12-25 02:19:15.000 359 21174.97 58.83 42865.22 47810.09 2014-12-25 02:19:16.000 359 21174.98 58.84 42865.22 47810.13 2014-12-25 02:19:17.000 359 21174.98 58.83 42865.19 47810.11 2014-12-25 02:19:18.000 359 21174.99 58.84 42865.21 47810.11 2014-12-25 02:19:19.000 359 21174.99 58.83 42865.25 47810.11 2014-12-25 02:19:20.000 359 21175.00 58.83 42865.23 47810.13 2014-12-25 02:19:21.000 359 21174.99 58.82 42865.19 47810.10 2014-12-25 02:19:22.000 359 21175.00 58.85 42865.25 47810.13 2014-12-25 02:19:23.000 359 21174.99 58.85 42865.21 47810.10 2014-12-25 02:19:24.000 359 21174.99 58.84 42865.17 47810.13 2014-12-25 02:19:25.000 359 21175.01 58.86 42865.17 47810.12 2014-12-25 02:19:26.000 359 21175.04 58.85 42865.20 47810.13 2014-12-25 02:19:27.000 359 21175.03 58.83 42865.21 47810.13 2014-12-25 02:19:28.000 359 21175.04 58.82 42865.21 47810.14 2014-12-25 02:19:29.000 359 21175.05 58.83 42865.21 47810.14 2014-12-25 02:19:30.000 359 21175.06 58.82 42865.25 47810.15 2014-12-25 02:19:31.000 359 21175.06 58.82 42865.23 47810.15 2014-12-25 02:19:32.000 359 21175.07 58.83 42865.22 47810.16 2014-12-25 02:19:33.000 359 21175.09 58.82 42865.24 47810.16 2014-12-25 02:19:34.000 359 21175.08 58.82 42865.26 47810.17 2014-12-25 02:19:35.000 359 21175.05 58.82 42865.23 47810.15 2014-12-25 02:19:36.000 359 21175.07 58.79 42865.24 47810.16 2014-12-25 02:19:37.000 359 21175.08 58.80 42865.23 47810.15 2014-12-25 02:19:38.000 359 21175.09 58.79 42865.24 47810.20 2014-12-25 02:19:39.000 359 21175.08 58.77 42865.25 47810.16 2014-12-25 02:19:40.000 359 21175.07 58.75 42865.24 47810.14 2014-12-25 02:19:41.000 359 21175.04 58.78 42865.25 47810.19 2014-12-25 02:19:42.000 359 21175.05 58.80 42865.25 47810.16 2014-12-25 02:19:43.000 359 21175.04 58.79 42865.20 47810.17 2014-12-25 02:19:44.000 359 21175.05 58.79 42865.21 47810.16 2014-12-25 02:19:45.000 359 21175.02 58.78 42865.23 47810.16 2014-12-25 02:19:46.000 359 21175.02 58.79 42865.25 47810.16 2014-12-25 02:19:47.000 359 21175.01 58.82 42865.27 47810.15 2014-12-25 02:19:48.000 359 21175.03 58.78 42865.27 47810.16 2014-12-25 02:19:49.000 359 21175.03 58.77 42865.24 47810.17 2014-12-25 02:19:50.000 359 21175.02 58.77 42865.26 47810.15 2014-12-25 02:19:51.000 359 21175.02 58.77 42865.25 47810.16 2014-12-25 02:19:52.000 359 21175.01 58.79 42865.22 47810.16 2014-12-25 02:19:53.000 359 21175.01 58.78 42865.21 47810.14 2014-12-25 02:19:54.000 359 21175.00 58.77 42865.23 47810.17 2014-12-25 02:19:55.000 359 21175.02 58.75 42865.26 47810.15 2014-12-25 02:19:56.000 359 21175.02 58.73 42865.27 47810.15 2014-12-25 02:19:57.000 359 21175.00 58.73 42865.26 47810.17 2014-12-25 02:19:58.000 359 21174.99 58.75 42865.26 47810.15 2014-12-25 02:19:59.000 359 21174.99 58.75 42865.27 47810.16 2014-12-25 02:20:00.000 359 21174.98 58.75 42865.27 47810.18 2014-12-25 02:20:01.000 359 21174.97 58.76 42865.30 47810.16 2014-12-25 02:20:02.000 359 21174.98 58.76 42865.29 47810.16 2014-12-25 02:20:03.000 359 21174.99 58.76 42865.28 47810.15 2014-12-25 02:20:04.000 359 21174.98 58.76 42865.28 47810.17 2014-12-25 02:20:05.000 359 21174.97 58.77 42865.26 47810.15 2014-12-25 02:20:06.000 359 21174.98 58.77 42865.28 47810.15 2014-12-25 02:20:07.000 359 21174.99 58.79 42865.27 47810.19 2014-12-25 02:20:08.000 359 21174.97 58.79 42865.26 47810.15 2014-12-25 02:20:09.000 359 21174.98 58.78 42865.27 47810.18 2014-12-25 02:20:10.000 359 21174.99 58.79 42865.27 47810.16 2014-12-25 02:20:11.000 359 21174.97 58.79 42865.29 47810.16 2014-12-25 02:20:12.000 359 21174.94 58.82 42865.29 47810.14 2014-12-25 02:20:13.000 359 21174.93 58.84 42865.25 47810.14 2014-12-25 02:20:14.000 359 21174.94 58.88 42865.25 47810.14 2014-12-25 02:20:15.000 359 21174.95 58.87 42865.22 47810.12 2014-12-25 02:20:16.000 359 21174.94 58.88 42865.21 47810.11 2014-12-25 02:20:17.000 359 21174.96 58.87 42865.18 47810.11 2014-12-25 02:20:18.000 359 21174.94 58.87 42865.21 47810.09 2014-12-25 02:20:19.000 359 21174.95 58.89 42865.18 47810.11 2014-12-25 02:20:20.000 359 21174.96 58.91 42865.19 47810.08 2014-12-25 02:20:21.000 359 21174.95 58.93 42865.19 47810.07 2014-12-25 02:20:22.000 359 21174.96 58.92 42865.18 47810.09 2014-12-25 02:20:23.000 359 21174.93 58.95 42865.19 47810.06 2014-12-25 02:20:24.000 359 21174.90 58.95 42865.18 47810.06 2014-12-25 02:20:25.000 359 21174.91 58.95 42865.16 47810.06 2014-12-25 02:20:26.000 359 21174.91 58.95 42865.15 47810.03 2014-12-25 02:20:27.000 359 21174.92 58.96 42865.16 47810.02 2014-12-25 02:20:28.000 359 21174.90 58.97 42865.16 47810.03 2014-12-25 02:20:29.000 359 21174.91 58.97 42865.16 47810.01 2014-12-25 02:20:30.000 359 21174.90 58.96 42865.13 47810.04 2014-12-25 02:20:31.000 359 21174.90 58.96 42865.16 47810.03 2014-12-25 02:20:32.000 359 21174.92 58.95 42865.18 47810.01 2014-12-25 02:20:33.000 359 21174.91 58.93 42865.16 47810.04 2014-12-25 02:20:34.000 359 21174.88 58.94 42865.15 47810.02 2014-12-25 02:20:35.000 359 21174.88 58.93 42865.17 47810.03 2014-12-25 02:20:36.000 359 21174.89 58.95 42865.16 47810.04 2014-12-25 02:20:37.000 359 21174.90 58.94 42865.15 47810.05 2014-12-25 02:20:38.000 359 21174.91 58.94 42865.16 47810.03 2014-12-25 02:20:39.000 359 21174.92 58.96 42865.18 47810.04 2014-12-25 02:20:40.000 359 21174.95 58.97 42865.14 47810.06 2014-12-25 02:20:41.000 359 21174.99 58.96 42865.16 47810.05 2014-12-25 02:20:42.000 359 21174.98 58.96 42865.19 47810.08 2014-12-25 02:20:43.000 359 21175.01 58.96 42865.20 47810.11 2014-12-25 02:20:44.000 359 21175.03 58.96 42865.18 47810.09 2014-12-25 02:20:45.000 359 21175.02 58.98 42865.18 47810.08 2014-12-25 02:20:46.000 359 21175.03 58.96 42865.17 47810.09 2014-12-25 02:20:47.000 359 21175.01 58.99 42865.18 47810.09 2014-12-25 02:20:48.000 359 21175.02 58.99 42865.22 47810.08 2014-12-25 02:20:49.000 359 21175.00 59.00 42865.22 47810.11 2014-12-25 02:20:50.000 359 21175.00 58.98 42865.19 47810.10 2014-12-25 02:20:51.000 359 21175.00 59.01 42865.17 47810.11 2014-12-25 02:20:52.000 359 21174.98 59.00 42865.18 47810.08 2014-12-25 02:20:53.000 359 21175.01 58.98 42865.19 47810.10 2014-12-25 02:20:54.000 359 21175.05 58.98 42865.18 47810.13 2014-12-25 02:20:55.000 359 21175.06 58.98 42865.21 47810.16 2014-12-25 02:20:56.000 359 21175.07 58.95 42865.22 47810.15 2014-12-25 02:20:57.000 359 21175.08 58.93 42865.24 47810.17 2014-12-25 02:20:58.000 359 21175.14 58.90 42865.23 47810.18 2014-12-25 02:20:59.000 359 21175.17 58.90 42865.25 47810.23 2014-12-25 02:21:00.000 359 21175.18 58.89 42865.28 47810.26 2014-12-25 02:21:01.000 359 21175.18 58.90 42865.29 47810.27 2014-12-25 02:21:02.000 359 21175.18 58.92 42865.29 47810.28 2014-12-25 02:21:03.000 359 21175.17 58.95 42865.30 47810.29 2014-12-25 02:21:04.000 359 21175.18 58.96 42865.28 47810.30 2014-12-25 02:21:05.000 359 21175.17 58.96 42865.27 47810.29 2014-12-25 02:21:06.000 359 21175.16 58.96 42865.27 47810.28 2014-12-25 02:21:07.000 359 21175.15 58.96 42865.26 47810.30 2014-12-25 02:21:08.000 359 21175.14 59.01 42865.26 47810.28 2014-12-25 02:21:09.000 359 21175.10 59.04 42865.24 47810.26 2014-12-25 02:21:10.000 359 21175.06 59.04 42865.25 47810.22 2014-12-25 02:21:11.000 359 21175.01 59.09 42865.25 47810.19 2014-12-25 02:21:12.000 359 21175.00 59.13 42865.22 47810.16 2014-12-25 02:21:13.000 359 21174.97 59.15 42865.19 47810.09 2014-12-25 02:21:14.000 359 21174.92 59.16 42865.19 47810.05 2014-12-25 02:21:15.000 359 21174.90 59.18 42865.15 47810.04 2014-12-25 02:21:16.000 359 21174.89 59.19 42865.15 47810.02 2014-12-25 02:21:17.000 359 21174.89 59.21 42865.11 47810.02 2014-12-25 02:21:18.000 359 21174.89 59.19 42865.14 47810.03 2014-12-25 02:21:19.000 359 21174.90 59.18 42865.13 47809.99 2014-12-25 02:21:20.000 359 21174.89 59.19 42865.15 47810.00 2014-12-25 02:21:21.000 359 21174.88 59.20 42865.15 47809.99 2014-12-25 02:21:22.000 359 21174.87 59.21 42865.14 47809.97 2014-12-25 02:21:23.000 359 21174.86 59.22 42865.15 47809.99 2014-12-25 02:21:24.000 359 21174.86 59.21 42865.13 47809.99 2014-12-25 02:21:25.000 359 21174.87 59.23 42865.11 47809.97 2014-12-25 02:21:26.000 359 21174.85 59.25 42865.11 47809.97 2014-12-25 02:21:27.000 359 21174.84 59.26 42865.12 47809.97 2014-12-25 02:21:28.000 359 21174.94 59.21 42865.11 47809.97 2014-12-25 02:21:29.000 359 21175.02 59.16 42865.15 47810.00 2014-12-25 02:21:30.000 359 21175.06 59.15 42865.17 47810.06 2014-12-25 02:21:31.000 359 21175.06 59.18 42865.18 47810.10 2014-12-25 02:21:32.000 359 21175.08 59.18 42865.16 47810.10 2014-12-25 02:21:33.000 359 21175.08 59.17 42865.15 47810.12 2014-12-25 02:21:34.000 359 21175.07 59.17 42865.18 47810.12 2014-12-25 02:21:35.000 359 21175.09 59.17 42865.19 47810.14 2014-12-25 02:21:36.000 359 21175.09 59.15 42865.22 47810.14 2014-12-25 02:21:37.000 359 21175.06 59.09 42865.27 47810.17 2014-12-25 02:21:38.000 359 21175.05 59.07 42865.27 47810.15 2014-12-25 02:21:39.000 359 21175.06 59.08 42865.31 47810.19 2014-12-25 02:21:40.000 359 21175.07 59.08 42865.33 47810.20 2014-12-25 02:21:41.000 359 21175.09 59.10 42865.34 47810.24 2014-12-25 02:21:42.000 359 21175.10 59.10 42865.34 47810.24 2014-12-25 02:21:43.000 359 21175.07 59.11 42865.35 47810.25 2014-12-25 02:21:44.000 359 21175.09 59.10 42865.34 47810.25 2014-12-25 02:21:45.000 359 21175.08 59.10 42865.35 47810.24 2014-12-25 02:21:46.000 359 21175.08 59.12 42865.36 47810.26 2014-12-25 02:21:47.000 359 21175.05 59.12 42865.35 47810.25 2014-12-25 02:21:48.000 359 21175.05 59.12 42865.32 47810.24 2014-12-25 02:21:49.000 359 21175.06 59.13 42865.30 47810.26 2014-12-25 02:21:50.000 359 21175.04 59.14 42865.33 47810.23 2014-12-25 02:21:51.000 359 21175.03 59.15 42865.33 47810.25 2014-12-25 02:21:52.000 359 21175.04 59.21 42865.31 47810.25 2014-12-25 02:21:53.000 359 21175.08 59.23 42865.27 47810.22 2014-12-25 02:21:54.000 359 21175.10 59.24 42865.25 47810.21 2014-12-25 02:21:55.000 359 21175.09 59.26 42865.28 47810.23 2014-12-25 02:21:56.000 359 21175.09 59.26 42865.25 47810.20 2014-12-25 02:21:57.000 359 21175.12 59.21 42865.27 47810.21 2014-12-25 02:21:58.000 359 21175.08 59.21 42865.26 47810.19 2014-12-25 02:21:59.000 359 21175.05 59.19 42865.29 47810.22 2014-12-25 02:22:00.000 359 21175.04 59.18 42865.28 47810.22 2014-12-25 02:22:01.000 359 21175.02 59.18 42865.31 47810.22 2014-12-25 02:22:02.000 359 21174.98 59.22 42865.27 47810.21 2014-12-25 02:22:03.000 359 21175.00 59.26 42865.30 47810.20 2014-12-25 02:22:04.000 359 21175.03 59.29 42865.29 47810.22 2014-12-25 02:22:05.000 359 21175.03 59.30 42865.29 47810.22 2014-12-25 02:22:06.000 359 21175.04 59.31 42865.27 47810.19 2014-12-25 02:22:07.000 359 21175.03 59.29 42865.27 47810.18 2014-12-25 02:22:08.000 359 21175.04 59.27 42865.27 47810.19 2014-12-25 02:22:09.000 359 21175.04 59.29 42865.27 47810.21 2014-12-25 02:22:10.000 359 21175.05 59.29 42865.26 47810.20 2014-12-25 02:22:11.000 359 21175.05 59.29 42865.25 47810.17 2014-12-25 02:22:12.000 359 21175.06 59.29 42865.26 47810.18 2014-12-25 02:22:13.000 359 21175.02 59.27 42865.27 47810.18 2014-12-25 02:22:14.000 359 21175.04 59.26 42865.30 47810.21 2014-12-25 02:22:15.000 359 21175.03 59.26 42865.28 47810.20 2014-12-25 02:22:16.000 359 21175.01 59.24 42865.33 47810.19 2014-12-25 02:22:17.000 359 21175.00 59.25 42865.32 47810.20 2014-12-25 02:22:18.000 359 21175.03 59.25 42865.29 47810.20 2014-12-25 02:22:19.000 359 21175.03 59.24 42865.30 47810.20 2014-12-25 02:22:20.000 359 21175.02 59.24 42865.30 47810.20 2014-12-25 02:22:21.000 359 21175.00 59.27 42865.26 47810.20 2014-12-25 02:22:22.000 359 21175.00 59.27 42865.28 47810.20 2014-12-25 02:22:23.000 359 21174.98 59.26 42865.31 47810.21 2014-12-25 02:22:24.000 359 21174.98 59.25 42865.27 47810.18 2014-12-25 02:22:25.000 359 21174.98 59.25 42865.30 47810.20 2014-12-25 02:22:26.000 359 21174.97 59.26 42865.29 47810.18 2014-12-25 02:22:27.000 359 21174.94 59.25 42865.27 47810.18 2014-12-25 02:22:28.000 359 21174.93 59.26 42865.30 47810.19 2014-12-25 02:22:29.000 359 21174.94 59.24 42865.30 47810.19 2014-12-25 02:22:30.000 359 21174.94 59.25 42865.28 47810.17 2014-12-25 02:22:31.000 359 21174.96 59.26 42865.30 47810.20 2014-12-25 02:22:32.000 359 21174.97 59.27 42865.29 47810.17 2014-12-25 02:22:33.000 359 21174.94 59.24 42865.28 47810.18 2014-12-25 02:22:34.000 359 21174.90 59.23 42865.31 47810.15 2014-12-25 02:22:35.000 359 21174.88 59.24 42865.29 47810.19 2014-12-25 02:22:36.000 359 21174.85 59.28 42865.30 47810.17 2014-12-25 02:22:37.000 359 21174.84 59.30 42865.28 47810.16 2014-12-25 02:22:38.000 359 21174.81 59.33 42865.25 47810.11 2014-12-25 02:22:39.000 359 21174.79 59.34 42865.28 47810.09 2014-12-25 02:22:40.000 359 21174.78 59.32 42865.30 47810.07 2014-12-25 02:22:41.000 359 21174.75 59.33 42865.27 47810.08 2014-12-25 02:22:42.000 359 21174.74 59.34 42865.29 47810.04 2014-12-25 02:22:43.000 359 21174.73 59.33 42865.26 47810.02 2014-12-25 02:22:44.000 359 21174.73 59.32 42865.28 47810.06 2014-12-25 02:22:45.000 359 21174.68 59.30 42865.28 47810.01 2014-12-25 02:22:46.000 359 21174.65 59.26 42865.29 47810.04 2014-12-25 02:22:47.000 359 21174.62 59.26 42865.32 47810.05 2014-12-25 02:22:48.000 359 21174.61 59.26 42865.36 47810.06 2014-12-25 02:22:49.000 359 21174.59 59.26 42865.38 47810.07 2014-12-25 02:22:50.000 359 21174.59 59.26 42865.40 47810.11 2014-12-25 02:22:51.000 359 21174.58 59.27 42865.44 47810.13 2014-12-25 02:22:52.000 359 21174.57 59.26 42865.42 47810.14 2014-12-25 02:22:53.000 359 21174.56 59.28 42865.41 47810.12 2014-12-25 02:22:54.000 359 21174.57 59.28 42865.44 47810.12 2014-12-25 02:22:55.000 359 21174.57 59.28 42865.42 47810.15 2014-12-25 02:22:56.000 359 21174.56 59.27 42865.43 47810.12 2014-12-25 02:22:57.000 359 21174.57 59.28 42865.45 47810.14 2014-12-25 02:22:58.000 359 21174.56 59.29 42865.45 47810.14 2014-12-25 02:22:59.000 359 21174.58 59.29 42865.47 47810.14 2014-12-25 02:23:00.000 359 21174.57 59.29 42865.45 47810.14 2014-12-25 02:23:01.000 359 21174.54 59.31 42865.42 47810.13 2014-12-25 02:23:02.000 359 21174.56 59.30 42865.45 47810.14 2014-12-25 02:23:03.000 359 21174.56 59.31 42865.45 47810.14 2014-12-25 02:23:04.000 359 21174.54 59.31 42865.45 47810.13 2014-12-25 02:23:05.000 359 21174.55 59.29 42865.42 47810.13 2014-12-25 02:23:06.000 359 21174.54 59.29 42865.46 47810.15 2014-12-25 02:23:07.000 359 21174.56 59.29 42865.46 47810.13 2014-12-25 02:23:08.000 359 21174.54 59.32 42865.47 47810.13 2014-12-25 02:23:09.000 359 21174.54 59.32 42865.49 47810.15 2014-12-25 02:23:10.000 359 21174.55 59.32 42865.50 47810.13 2014-12-25 02:23:11.000 359 21174.52 59.34 42865.49 47810.12 2014-12-25 02:23:12.000 359 21174.54 59.35 42865.48 47810.16 2014-12-25 02:23:13.000 359 21174.55 59.37 42865.46 47810.11 2014-12-25 02:23:14.000 359 21174.53 59.37 42865.45 47810.12 2014-12-25 02:23:15.000 359 21174.53 59.37 42865.46 47810.13 2014-12-25 02:23:16.000 359 21174.54 59.37 42865.46 47810.10 2014-12-25 02:23:17.000 359 21174.54 59.37 42865.45 47810.09 2014-12-25 02:23:18.000 359 21174.52 59.37 42865.44 47810.07 2014-12-25 02:23:19.000 359 21174.53 59.37 42865.43 47810.10 2014-12-25 02:23:20.000 359 21174.49 59.39 42865.45 47810.08 2014-12-25 02:23:21.000 359 21174.50 59.38 42865.44 47810.08 2014-12-25 02:23:22.000 359 21174.50 59.38 42865.47 47810.08 2014-12-25 02:23:23.000 359 21174.48 59.41 42865.43 47810.08 2014-12-25 02:23:24.000 359 21174.47 59.41 42865.45 47810.07 2014-12-25 02:23:25.000 359 21174.48 59.40 42865.43 47810.06 2014-12-25 02:23:26.000 359 21174.49 59.41 42865.44 47810.07 2014-12-25 02:23:27.000 359 21174.47 59.43 42865.44 47810.07 2014-12-25 02:23:28.000 359 21174.45 59.43 42865.41 47810.05 2014-12-25 02:23:29.000 359 21174.45 59.44 42865.41 47810.07 2014-12-25 02:23:30.000 359 21174.47 59.42 42865.40 47810.06 2014-12-25 02:23:31.000 359 21174.46 59.43 42865.41 47810.07 2014-12-25 02:23:32.000 359 21174.48 59.44 42865.41 47810.07 2014-12-25 02:23:33.000 359 21174.49 59.43 42865.42 47810.06 2014-12-25 02:23:34.000 359 21174.48 59.40 42865.44 47810.08 2014-12-25 02:23:35.000 359 21174.49 59.43 42865.43 47810.08 2014-12-25 02:23:36.000 359 21174.47 59.43 42865.46 47810.05 2014-12-25 02:23:37.000 359 21174.45 59.42 42865.45 47810.06 2014-12-25 02:23:38.000 359 21174.44 59.42 42865.45 47810.07 2014-12-25 02:23:39.000 359 21174.44 59.43 42865.42 47810.06 2014-12-25 02:23:40.000 359 21174.41 59.41 42865.43 47810.06 2014-12-25 02:23:41.000 359 21174.41 59.40 42865.46 47810.06 2014-12-25 02:23:42.000 359 21174.44 59.39 42865.44 47810.06 2014-12-25 02:23:43.000 359 21174.41 59.41 42865.46 47810.07 2014-12-25 02:23:44.000 359 21174.43 59.40 42865.46 47810.07 2014-12-25 02:23:45.000 359 21174.41 59.42 42865.48 47810.07 2014-12-25 02:23:46.000 359 21174.39 59.41 42865.47 47810.08 2014-12-25 02:23:47.000 359 21174.42 59.39 42865.47 47810.06 2014-12-25 02:23:48.000 359 21174.41 59.39 42865.44 47810.08 2014-12-25 02:23:49.000 359 21174.43 59.40 42865.45 47810.05 2014-12-25 02:23:50.000 359 21174.40 59.39 42865.46 47810.07 2014-12-25 02:23:51.000 359 21174.41 59.40 42865.49 47810.08 2014-12-25 02:23:52.000 359 21174.39 59.42 42865.49 47810.06 2014-12-25 02:23:53.000 359 21174.40 59.43 42865.45 47810.08 2014-12-25 02:23:54.000 359 21174.40 59.42 42865.44 47810.08 2014-12-25 02:23:55.000 359 21174.40 59.42 42865.45 47810.08 2014-12-25 02:23:56.000 359 21174.41 59.39 42865.47 47810.07 2014-12-25 02:23:57.000 359 21174.42 59.38 42865.49 47810.10 2014-12-25 02:23:58.000 359 21174.41 59.39 42865.49 47810.09 2014-12-25 02:23:59.000 359 21174.40 59.39 42865.50 47810.08 2014-12-25 02:24:00.000 359 21174.42 59.42 42865.51 47810.10 2014-12-25 02:24:01.000 359 21174.46 59.41 42865.49 47810.09 2014-12-25 02:24:02.000 359 21174.47 59.48 42865.46 47810.12 2014-12-25 02:24:03.000 359 21174.46 59.51 42865.44 47810.08 2014-12-25 02:24:04.000 359 21174.49 59.52 42865.41 47810.06 2014-12-25 02:24:05.000 359 21174.48 59.54 42865.39 47810.06 2014-12-25 02:24:06.000 359 21174.51 59.56 42865.36 47810.04 2014-12-25 02:24:07.000 359 21174.47 59.57 42865.35 47810.03 2014-12-25 02:24:08.000 359 21174.44 59.62 42865.34 47810.00 2014-12-25 02:24:09.000 359 21174.45 59.64 42865.30 47809.96 2014-12-25 02:24:10.000 359 21174.45 59.66 42865.29 47809.93 2014-12-25 02:24:11.000 359 21174.45 59.65 42865.26 47809.91 2014-12-25 02:24:12.000 359 21174.47 59.62 42865.24 47809.89 2014-12-25 02:24:13.000 359 21174.47 59.64 42865.24 47809.90 2014-12-25 02:24:14.000 359 21174.45 59.61 42865.23 47809.91 2014-12-25 02:24:15.000 359 21174.46 59.62 42865.26 47809.92 2014-12-25 02:24:16.000 359 21174.44 59.62 42865.27 47809.89 2014-12-25 02:24:17.000 359 21174.44 59.63 42865.26 47809.89 2014-12-25 02:24:18.000 359 21174.45 59.62 42865.26 47809.90 2014-12-25 02:24:19.000 359 21174.47 59.61 42865.24 47809.89 2014-12-25 02:24:20.000 359 21174.44 59.63 42865.25 47809.89 2014-12-25 02:24:21.000 359 21174.43 59.62 42865.25 47809.86 2014-12-25 02:24:22.000 359 21174.44 59.61 42865.26 47809.88 2014-12-25 02:24:23.000 359 21174.39 59.53 42865.30 47809.89 2014-12-25 02:24:24.000 359 21174.36 59.46 42865.34 47809.90 2014-12-25 02:24:25.000 359 21174.36 59.43 42865.38 47809.93 2014-12-25 02:24:26.000 359 21174.32 59.43 42865.40 47809.96 2014-12-25 02:24:27.000 359 21174.29 59.43 42865.46 47810.00 2014-12-25 02:24:28.000 359 21174.29 59.43 42865.52 47810.03 2014-12-25 02:24:29.000 359 21174.29 59.45 42865.52 47810.06 2014-12-25 02:24:30.000 359 21174.28 59.45 42865.54 47810.05 2014-12-25 02:24:31.000 359 21174.23 59.46 42865.58 47810.07 2014-12-25 02:24:32.000 359 21174.22 59.43 42865.57 47810.05 2014-12-25 02:24:33.000 359 21174.23 59.46 42865.58 47810.09 2014-12-25 02:24:34.000 359 21174.22 59.48 42865.58 47810.09 2014-12-25 02:24:35.000 359 21174.20 59.46 42865.57 47810.05 2014-12-25 02:24:36.000 359 21174.19 59.46 42865.57 47810.08 2014-12-25 02:24:37.000 359 21174.17 59.46 42865.59 47810.07 2014-12-25 02:24:38.000 359 21174.17 59.45 42865.58 47810.06 2014-12-25 02:24:39.000 359 21174.20 59.45 42865.57 47810.09 2014-12-25 02:24:40.000 359 21174.17 59.45 42865.59 47810.06 2014-12-25 02:24:41.000 359 21174.19 59.45 42865.60 47810.06 2014-12-25 02:24:42.000 359 21174.16 59.44 42865.60 47810.06 2014-12-25 02:24:43.000 359 21174.16 59.45 42865.57 47810.07 2014-12-25 02:24:44.000 359 21174.12 59.48 42865.57 47810.05 2014-12-25 02:24:45.000 359 21174.11 59.50 42865.58 47810.05 2014-12-25 02:24:46.000 359 21174.12 59.48 42865.59 47810.08 2014-12-25 02:24:47.000 359 21174.13 59.48 42865.60 47810.04 2014-12-25 02:24:48.000 359 21174.11 59.50 42865.60 47810.05 2014-12-25 02:24:49.000 359 21174.12 59.51 42865.59 47810.03 2014-12-25 02:24:50.000 359 21174.11 59.48 42865.58 47810.03 2014-12-25 02:24:51.000 359 21174.11 59.47 42865.61 47810.05 2014-12-25 02:24:52.000 359 21174.12 59.50 42865.60 47810.06 2014-12-25 02:24:53.000 359 21174.15 59.50 42865.59 47810.02 2014-12-25 02:24:54.000 359 21174.19 59.52 42865.59 47810.07 2014-12-25 02:24:55.000 359 21174.18 59.51 42865.53 47810.04 2014-12-25 02:24:56.000 359 21174.18 59.54 42865.49 47810.03 2014-12-25 02:24:57.000 359 21174.17 59.53 42865.46 47810.01 2014-12-25 02:24:58.000 359 21174.11 59.48 42865.44 47809.99 2014-12-25 02:24:59.000 359 21174.07 59.49 42865.50 47809.96 2014-12-25 02:25:00.000 359 21174.05 59.48 42865.52 47809.98 2014-12-25 02:25:01.000 359 21174.06 59.47 42865.52 47809.95 2014-12-25 02:25:02.000 359 21174.05 59.50 42865.56 47809.96 2014-12-25 02:25:03.000 359 21174.02 59.51 42865.56 47809.97 2014-12-25 02:25:04.000 359 21174.03 59.52 42865.57 47809.99 2014-12-25 02:25:05.000 359 21174.02 59.50 42865.54 47810.01 2014-12-25 02:25:06.000 359 21174.02 59.51 42865.55 47809.97 2014-12-25 02:25:07.000 359 21174.01 59.51 42865.55 47809.98 2014-12-25 02:25:08.000 359 21174.02 59.51 42865.51 47809.98 2014-12-25 02:25:09.000 359 21173.99 59.52 42865.56 47810.00 2014-12-25 02:25:10.000 359 21173.97 59.52 42865.58 47809.98 2014-12-25 02:25:11.000 359 21173.96 59.51 42865.56 47809.99 2014-12-25 02:25:12.000 359 21173.93 59.51 42865.58 47809.97 2014-12-25 02:25:13.000 359 21173.92 59.54 42865.60 47809.97 2014-12-25 02:25:14.000 359 21173.91 59.54 42865.58 47809.96 2014-12-25 02:25:15.000 359 21173.93 59.55 42865.58 47809.96 2014-12-25 02:25:16.000 359 21173.93 59.55 42865.55 47809.98 2014-12-25 02:25:17.000 359 21173.92 59.55 42865.57 47809.96 2014-12-25 02:25:18.000 359 21173.94 59.55 42865.59 47809.96 2014-12-25 02:25:19.000 359 21173.94 59.54 42865.57 47809.98 2014-12-25 02:25:20.000 359 21173.92 59.55 42865.60 47809.96 2014-12-25 02:25:21.000 359 21173.95 59.55 42865.57 47809.97 2014-12-25 02:25:22.000 359 21173.96 59.54 42865.60 47810.00 2014-12-25 02:25:23.000 359 21173.96 59.55 42865.59 47809.99 2014-12-25 02:25:24.000 359 21173.97 59.57 42865.62 47809.98 2014-12-25 02:25:25.000 359 21173.97 59.59 42865.59 47809.98 2014-12-25 02:25:26.000 359 21173.96 59.59 42865.61 47810.01 2014-12-25 02:25:27.000 359 21173.96 59.57 42865.60 47810.00 2014-12-25 02:25:28.000 359 21173.96 59.56 42865.63 47809.98 2014-12-25 02:25:29.000 359 21174.00 59.57 42865.62 47810.00 2014-12-25 02:25:30.000 359 21173.97 59.58 42865.61 47810.01 2014-12-25 02:25:31.000 359 21173.95 59.59 42865.63 47810.01 2014-12-25 02:25:32.000 359 21173.97 59.60 42865.63 47809.99 2014-12-25 02:25:33.000 359 21173.97 59.60 42865.61 47810.00 2014-12-25 02:25:34.000 359 21173.98 59.61 42865.61 47809.99 2014-12-25 02:25:35.000 359 21173.96 59.61 42865.61 47809.99 2014-12-25 02:25:36.000 359 21173.95 59.60 42865.64 47810.00 2014-12-25 02:25:37.000 359 21173.97 59.61 42865.63 47809.99 2014-12-25 02:25:38.000 359 21173.94 59.62 42865.61 47810.00 2014-12-25 02:25:39.000 359 21173.93 59.62 42865.61 47809.98 2014-12-25 02:25:40.000 359 21173.94 59.62 42865.65 47810.01 2014-12-25 02:25:41.000 359 21173.94 59.60 42865.66 47809.98 2014-12-25 02:25:42.000 359 21173.93 59.61 42865.65 47809.99 2014-12-25 02:25:43.000 359 21173.96 59.62 42865.61 47810.01 2014-12-25 02:25:44.000 359 21173.95 59.60 42865.64 47809.98 2014-12-25 02:25:45.000 359 21174.00 59.60 42865.66 47809.99 2014-12-25 02:25:46.000 359 21173.99 59.60 42865.63 47810.00 2014-12-25 02:25:47.000 359 21173.97 59.59 42865.65 47810.00 2014-12-25 02:25:48.000 359 21173.97 59.62 42865.62 47810.00 2014-12-25 02:25:49.000 359 21173.98 59.60 42865.60 47810.00 2014-12-25 02:25:50.000 359 21173.99 59.59 42865.66 47810.01 2014-12-25 02:25:51.000 359 21174.00 59.59 42865.67 47810.02 2014-12-25 02:25:52.000 359 21173.97 59.60 42865.67 47810.01 2014-12-25 02:25:53.000 359 21173.96 59.60 42865.68 47810.02 2014-12-25 02:25:54.000 359 21173.95 59.59 42865.64 47810.02 2014-12-25 02:25:55.000 359 21173.95 59.61 42865.63 47810.03 2014-12-25 02:25:56.000 359 21173.96 59.61 42865.65 47810.01 2014-12-25 02:25:57.000 359 21173.95 59.62 42865.62 47810.02 2014-12-25 02:25:58.000 359 21173.95 59.63 42865.66 47810.02 2014-12-25 02:25:59.000 359 21173.96 59.62 42865.60 47810.02 2014-12-25 02:26:00.000 359 21173.94 59.62 42865.64 47810.01 2014-12-25 02:26:01.000 359 21173.92 59.62 42865.65 47810.03 2014-12-25 02:26:02.000 359 21173.92 59.61 42865.62 47810.01 2014-12-25 02:26:03.000 359 21173.95 59.61 42865.61 47809.99 2014-12-25 02:26:04.000 359 21173.95 59.61 42865.62 47810.02 2014-12-25 02:26:05.000 359 21173.96 59.62 42865.62 47810.02 2014-12-25 02:26:06.000 359 21173.98 59.59 42865.62 47810.02 2014-12-25 02:26:07.000 359 21174.04 59.54 42865.65 47810.04 2014-12-25 02:26:08.000 359 21174.09 59.45 42865.69 47810.10 2014-12-25 02:26:09.000 359 21174.13 59.40 42865.76 47810.16 2014-12-25 02:26:10.000 359 21174.12 59.42 42865.80 47810.19 2014-12-25 02:26:11.000 359 21174.13 59.41 42865.86 47810.26 2014-12-25 02:26:12.000 359 21174.13 59.42 42865.84 47810.25 2014-12-25 02:26:13.000 359 21174.16 59.42 42865.83 47810.28 2014-12-25 02:26:14.000 359 21174.14 59.40 42865.83 47810.28 2014-12-25 02:26:15.000 359 21174.15 59.41 42865.85 47810.30 2014-12-25 02:26:16.000 359 21174.18 59.42 42865.85 47810.28 2014-12-25 02:26:17.000 359 21174.17 59.46 42865.86 47810.29 2014-12-25 02:26:18.000 359 21174.15 59.46 42865.83 47810.30 2014-12-25 02:26:19.000 359 21174.15 59.46 42865.84 47810.29 2014-12-25 02:26:20.000 359 21174.15 59.44 42865.84 47810.28 2014-12-25 02:26:21.000 359 21174.13 59.44 42865.84 47810.30 2014-12-25 02:26:22.000 359 21174.14 59.44 42865.85 47810.27 2014-12-25 02:26:23.000 359 21174.13 59.45 42865.85 47810.29 2014-12-25 02:26:24.000 359 21174.11 59.43 42865.88 47810.28 2014-12-25 02:26:25.000 359 21174.12 59.44 42865.89 47810.31 2014-12-25 02:26:26.000 359 21174.14 59.39 42865.88 47810.32 2014-12-25 02:26:27.000 359 21174.13 59.40 42865.92 47810.30 2014-12-25 02:26:28.000 359 21174.11 59.40 42865.93 47810.33 2014-12-25 02:26:29.000 359 21174.11 59.40 42865.94 47810.32 2014-12-25 02:26:30.000 359 21174.10 59.39 42865.93 47810.35 2014-12-25 02:26:31.000 359 21174.11 59.40 42865.94 47810.34 2014-12-25 02:26:32.000 359 21174.09 59.44 42865.94 47810.35 2014-12-25 02:26:33.000 359 21174.12 59.44 42865.95 47810.31 2014-12-25 02:26:34.000 359 21174.12 59.43 42865.95 47810.36 2014-12-25 02:26:35.000 359 21174.09 59.44 42865.93 47810.35 2014-12-25 02:26:36.000 359 21174.10 59.45 42865.91 47810.31 2014-12-25 02:26:37.000 359 21174.09 59.46 42865.92 47810.31 2014-12-25 02:26:38.000 359 21174.06 59.49 42865.94 47810.31 2014-12-25 02:26:39.000 359 21174.04 59.49 42865.92 47810.31 2014-12-25 02:26:40.000 359 21174.05 59.52 42865.90 47810.29 2014-12-25 02:26:41.000 359 21174.03 59.52 42865.88 47810.27 2014-12-25 02:26:42.000 359 21174.05 59.50 42865.87 47810.29 2014-12-25 02:26:43.000 359 21174.06 59.51 42865.87 47810.27 2014-12-25 02:26:44.000 359 21174.07 59.48 42865.89 47810.26 2014-12-25 02:26:45.000 359 21174.04 59.52 42865.90 47810.28 2014-12-25 02:26:46.000 359 21174.02 59.55 42865.87 47810.26 2014-12-25 02:26:47.000 359 21174.04 59.56 42865.88 47810.26 2014-12-25 02:26:48.000 359 21174.04 59.55 42865.88 47810.24 2014-12-25 02:26:49.000 359 21174.01 59.58 42865.86 47810.26 2014-12-25 02:26:50.000 359 21174.02 59.57 42865.88 47810.23 2014-12-25 02:26:51.000 359 21174.00 59.56 42865.90 47810.23 2014-12-25 02:26:52.000 359 21173.98 59.52 42865.88 47810.23 2014-12-25 02:26:53.000 359 21173.97 59.52 42865.86 47810.22 2014-12-25 02:26:54.000 359 21173.96 59.53 42865.86 47810.24 2014-12-25 02:26:55.000 359 21173.97 59.54 42865.86 47810.20 2014-12-25 02:26:56.000 359 21173.98 59.56 42865.84 47810.23 2014-12-25 02:26:57.000 359 21173.98 59.58 42865.85 47810.22 2014-12-25 02:26:58.000 359 21174.00 59.56 42865.83 47810.24 2014-12-25 02:26:59.000 359 21173.97 59.58 42865.85 47810.22 2014-12-25 02:27:00.000 359 21173.95 59.60 42865.88 47810.21 2014-12-25 02:27:01.000 359 21173.97 59.60 42865.86 47810.23 2014-12-25 02:27:02.000 359 21173.98 59.65 42865.79 47810.23 2014-12-25 02:27:03.000 359 21173.98 59.69 42865.78 47810.20 2014-12-25 02:27:04.000 359 21173.97 59.74 42865.79 47810.20 2014-12-25 02:27:05.000 359 21173.95 59.78 42865.76 47810.15 2014-12-25 02:27:06.000 359 21173.94 59.81 42865.71 47810.12 2014-12-25 02:27:07.000 359 21173.95 59.85 42865.66 47810.09 2014-12-25 02:27:08.000 359 21173.95 59.86 42865.67 47810.06 2014-12-25 02:27:09.000 359 21173.94 59.86 42865.64 47810.05 2014-12-25 02:27:10.000 359 21173.95 59.87 42865.63 47810.02 2014-12-25 02:27:11.000 359 21173.96 59.89 42865.59 47810.00 2014-12-25 02:27:12.000 359 21173.95 59.86 42865.58 47810.00 2014-12-25 02:27:13.000 359 21173.96 59.84 42865.59 47809.99 2014-12-25 02:27:14.000 359 21173.97 59.82 42865.59 47809.97 2014-12-25 02:27:15.000 359 21173.94 59.82 42865.59 47809.98 2014-12-25 02:27:16.000 359 21173.91 59.83 42865.61 47809.97 2014-12-25 02:27:17.000 359 21173.93 59.82 42865.59 47809.98 2014-12-25 02:27:18.000 359 21173.90 59.81 42865.60 47810.00 2014-12-25 02:27:19.000 359 21173.87 59.80 42865.63 47809.99 2014-12-25 02:27:20.000 359 21173.85 59.81 42865.64 47809.98 2014-12-25 02:27:21.000 359 21173.86 59.81 42865.65 47810.00 2014-12-25 02:27:22.000 359 21173.88 59.78 42865.69 47810.01 2014-12-25 02:27:23.000 359 21173.86 59.78 42865.71 47810.01 2014-12-25 02:27:24.000 359 21173.83 59.77 42865.72 47810.00 2014-12-25 02:27:25.000 359 21173.81 59.78 42865.76 47810.03 2014-12-25 02:27:26.000 359 21173.83 59.79 42865.72 47810.03 2014-12-25 02:27:27.000 359 21173.86 59.77 42865.74 47810.04 2014-12-25 02:27:28.000 359 21173.83 59.76 42865.73 47810.05 2014-12-25 02:27:29.000 359 21173.86 59.76 42865.77 47810.07 2014-12-25 02:27:30.000 359 21173.83 59.77 42865.78 47810.08 2014-12-25 02:27:31.000 359 21173.81 59.82 42865.79 47810.06 2014-12-25 02:27:32.000 359 21173.80 59.87 42865.75 47810.04 2014-12-25 02:27:33.000 359 21173.76 59.93 42865.74 47810.04 2014-12-25 02:27:34.000 359 21173.76 59.94 42865.72 47809.99 2014-12-25 02:27:35.000 359 21173.73 59.93 42865.71 47809.97 2014-12-25 02:27:36.000 359 21173.72 59.91 42865.69 47809.97 2014-12-25 02:27:37.000 359 21173.68 59.92 42865.67 47809.95 2014-12-25 02:27:38.000 359 21173.70 59.91 42865.67 47809.94 2014-12-25 02:27:39.000 359 21173.69 59.89 42865.68 47809.92 2014-12-25 02:27:40.000 359 21173.71 59.90 42865.68 47809.92 2014-12-25 02:27:41.000 359 21173.68 59.92 42865.67 47809.94 2014-12-25 02:27:42.000 359 21173.65 59.93 42865.65 47809.90 2014-12-25 02:27:43.000 359 21173.68 59.91 42865.66 47809.92 2014-12-25 02:27:44.000 359 21173.70 59.91 42865.67 47809.93 2014-12-25 02:27:45.000 359 21173.69 59.91 42865.65 47809.92 2014-12-25 02:27:46.000 359 21173.71 59.92 42865.65 47809.93 2014-12-25 02:27:47.000 359 21173.71 59.91 42865.68 47809.94 2014-12-25 02:27:48.000 359 21173.69 59.91 42865.70 47809.95 2014-12-25 02:27:49.000 359 21173.73 59.89 42865.70 47809.95 2014-12-25 02:27:50.000 359 21173.74 59.90 42865.69 47809.95 2014-12-25 02:27:51.000 359 21173.75 59.92 42865.69 47809.97 2014-12-25 02:27:52.000 359 21173.74 59.92 42865.71 47809.98 2014-12-25 02:27:53.000 359 21173.75 59.93 42865.72 47810.00 2014-12-25 02:27:54.000 359 21173.76 59.94 42865.71 47809.99 2014-12-25 02:27:55.000 359 21173.77 59.95 42865.71 47809.99 2014-12-25 02:27:56.000 359 21173.79 59.94 42865.72 47810.00 2014-12-25 02:27:57.000 359 21173.79 59.92 42865.69 47810.00 2014-12-25 02:27:58.000 359 21173.79 59.92 42865.70 47810.00 2014-12-25 02:27:59.000 359 21173.75 59.90 42865.74 47810.02 2014-12-25 02:28:00.000 359 21173.74 59.88 42865.76 47810.05 2014-12-25 02:28:01.000 359 21173.76 59.86 42865.77 47810.06 2014-12-25 02:28:02.000 359 21173.74 59.84 42865.79 47810.06 2014-12-25 02:28:03.000 359 21173.72 59.83 42865.80 47810.08 2014-12-25 02:28:04.000 359 21173.73 59.82 42865.84 47810.08 2014-12-25 02:28:05.000 359 21173.72 59.83 42865.83 47810.10 2014-12-25 02:28:06.000 359 21173.71 59.84 42865.85 47810.10 2014-12-25 02:28:07.000 359 21173.74 59.84 42865.86 47810.10 2014-12-25 02:28:08.000 359 21173.73 59.84 42865.87 47810.15 2014-12-25 02:28:09.000 359 21173.75 59.85 42865.88 47810.13 2014-12-25 02:28:10.000 359 21173.79 59.86 42865.88 47810.15 2014-12-25 02:28:11.000 359 21173.81 59.85 42865.91 47810.17 2014-12-25 02:28:12.000 359 21173.81 59.82 42865.89 47810.17 2014-12-25 02:28:13.000 359 21173.79 59.83 42865.89 47810.18 2014-12-25 02:28:14.000 359 21173.79 59.83 42865.91 47810.17 2014-12-25 02:28:15.000 359 21173.76 59.85 42865.92 47810.20 2014-12-25 02:28:16.000 359 21173.76 59.86 42865.90 47810.18 2014-12-25 02:28:17.000 359 21173.79 59.85 42865.90 47810.20 2014-12-25 02:28:18.000 359 21173.78 59.86 42865.90 47810.19 2014-12-25 02:28:19.000 359 21173.79 59.88 42865.89 47810.19 2014-12-25 02:28:20.000 359 21173.77 59.89 42865.92 47810.21 2014-12-25 02:28:21.000 359 21173.77 59.90 42865.93 47810.17 2014-12-25 02:28:22.000 359 21173.77 59.89 42865.91 47810.20 2014-12-25 02:28:23.000 359 21173.76 59.90 42865.94 47810.19 2014-12-25 02:28:24.000 359 21173.77 59.88 42865.91 47810.20 2014-12-25 02:28:25.000 359 21173.78 59.88 42865.90 47810.20 2014-12-25 02:28:26.000 359 21173.77 59.89 42865.92 47810.21 2014-12-25 02:28:27.000 359 21173.79 59.89 42865.93 47810.19 2014-12-25 02:28:28.000 359 21173.78 59.90 42865.93 47810.22 2014-12-25 02:28:29.000 359 21173.77 59.91 42865.94 47810.22 2014-12-25 02:28:30.000 359 21173.80 59.91 42865.96 47810.22 2014-12-25 02:28:31.000 359 21173.79 59.91 42865.95 47810.21 2014-12-25 02:28:32.000 359 21173.81 59.91 42865.92 47810.23 2014-12-25 02:28:33.000 359 21173.83 59.92 42865.90 47810.23 2014-12-25 02:28:34.000 359 21173.84 59.94 42865.86 47810.22 2014-12-25 02:28:35.000 359 21173.86 59.94 42865.89 47810.21 2014-12-25 02:28:36.000 359 21173.85 59.95 42865.88 47810.21 2014-12-25 02:28:37.000 359 21173.85 59.97 42865.84 47810.21 2014-12-25 02:28:38.000 359 21173.88 59.97 42865.85 47810.20 2014-12-25 02:28:39.000 359 21173.87 59.99 42865.82 47810.19 2014-12-25 02:28:40.000 359 21173.86 59.98 42865.82 47810.17 2014-12-25 02:28:41.000 359 21173.87 59.99 42865.87 47810.18 2014-12-25 02:28:42.000 359 21173.83 59.99 42865.82 47810.16 2014-12-25 02:28:43.000 359 21173.85 59.98 42865.83 47810.13 2014-12-25 02:28:44.000 359 21173.84 59.98 42865.83 47810.15 2014-12-25 02:28:45.000 359 21173.82 60.01 42865.82 47810.14 2014-12-25 02:28:46.000 359 21173.87 60.04 42865.80 47810.14 2014-12-25 02:28:47.000 359 21173.85 60.06 42865.80 47810.14 2014-12-25 02:28:48.000 359 21173.86 60.09 42865.75 47810.14 2014-12-25 02:28:49.000 359 21173.87 60.04 42865.75 47810.09 2014-12-25 02:28:50.000 359 21173.88 60.08 42865.75 47810.09 2014-12-25 02:28:51.000 359 21173.91 60.11 42865.72 47810.09 2014-12-25 02:28:52.000 359 21173.89 60.11 42865.72 47810.07 2014-12-25 02:28:53.000 359 21173.91 60.13 42865.69 47810.05 2014-12-25 02:28:54.000 359 21173.90 60.14 42865.67 47810.04 2014-12-25 02:28:55.000 359 21173.90 60.14 42865.67 47810.03 2014-12-25 02:28:56.000 359 21173.92 60.13 42865.62 47810.04 2014-12-25 02:28:57.000 359 21173.89 60.15 42865.62 47810.05 2014-12-25 02:28:58.000 359 21173.90 60.12 42865.65 47810.04 2014-12-25 02:28:59.000 359 21173.91 60.13 42865.61 47810.02 2014-12-25 02:29:00.000 359 21173.92 60.13 42865.62 47810.03 2014-12-25 02:29:01.000 359 21173.88 60.17 42865.64 47810.00 2014-12-25 02:29:02.000 359 21173.87 60.18 42865.62 47810.00 2014-12-25 02:29:03.000 359 21173.91 60.17 42865.59 47810.01 2014-12-25 02:29:04.000 359 21173.90 60.18 42865.60 47810.01 2014-12-25 02:29:05.000 359 21173.88 60.18 42865.63 47809.97 2014-12-25 02:29:06.000 359 21173.91 60.17 42865.62 47809.99 2014-12-25 02:29:07.000 359 21173.90 60.17 42865.63 47809.99 2014-12-25 02:29:08.000 359 21173.88 60.18 42865.64 47809.99 2014-12-25 02:29:09.000 359 21173.86 60.20 42865.63 47809.97 2014-12-25 02:29:10.000 359 21173.85 60.18 42865.63 47809.99 2014-12-25 02:29:11.000 359 21173.80 60.12 42865.63 47809.97 2014-12-25 02:29:12.000 359 21173.77 60.04 42865.66 47809.96 2014-12-25 02:29:13.000 359 21173.77 59.98 42865.72 47809.95 2014-12-25 02:29:14.000 359 21173.73 59.95 42865.77 47809.99 2014-12-25 02:29:15.000 359 21173.70 59.96 42865.82 47810.05 2014-12-25 02:29:16.000 359 21173.69 60.01 42865.78 47810.05 2014-12-25 02:29:17.000 359 21173.66 60.04 42865.79 47810.06 2014-12-25 02:29:18.000 359 21173.67 60.05 42865.82 47810.05 2014-12-25 02:29:19.000 359 21173.70 60.04 42865.83 47810.05 2014-12-25 02:29:20.000 359 21173.71 60.04 42865.82 47810.06 2014-12-25 02:29:21.000 359 21173.70 60.06 42865.87 47810.08 2014-12-25 02:29:22.000 359 21173.71 60.06 42865.85 47810.08 2014-12-25 02:29:23.000 359 21173.69 60.10 42865.85 47810.05 2014-12-25 02:29:24.000 359 21173.71 60.17 42865.82 47810.08 2014-12-25 02:29:25.000 359 21173.71 60.20 42865.77 47810.06 2014-12-25 02:29:26.000 359 21173.74 60.20 42865.79 47810.05 2014-12-25 02:29:27.000 359 21173.75 60.24 42865.75 47810.01 2014-12-25 02:29:28.000 359 21173.75 60.23 42865.73 47810.02 2014-12-25 02:29:29.000 359 21173.76 60.22 42865.75 47810.01 2014-12-25 02:29:30.000 359 21173.72 60.21 42865.74 47810.01 2014-12-25 02:29:31.000 359 21173.72 60.19 42865.72 47810.00 2014-12-25 02:29:32.000 359 21173.73 60.19 42865.76 47809.97 2014-12-25 02:29:33.000 359 21173.72 60.22 42865.74 47810.01 2014-12-25 02:29:34.000 359 21173.73 60.23 42865.75 47809.98 2014-12-25 02:29:35.000 359 21173.74 60.26 42865.74 47810.02 2014-12-25 02:29:36.000 359 21173.75 60.29 42865.68 47810.01 2014-12-25 02:29:37.000 359 21173.77 60.31 42865.66 47809.97 2014-12-25 02:29:38.000 359 21173.78 60.31 42865.61 47809.93 2014-12-25 02:29:39.000 359 21173.80 60.33 42865.60 47809.93 2014-12-25 02:29:40.000 359 21173.81 60.33 42865.59 47809.92 2014-12-25 02:29:41.000 359 21173.78 60.34 42865.57 47809.90 2014-12-25 02:29:42.000 359 21173.78 60.34 42865.56 47809.89 2014-12-25 02:29:43.000 359 21173.77 60.34 42865.56 47809.89 2014-12-25 02:29:44.000 359 21173.80 60.35 42865.57 47809.89 2014-12-25 02:29:45.000 359 21173.82 60.34 42865.57 47809.88 2014-12-25 02:29:46.000 359 21173.81 60.33 42865.54 47809.87 2014-12-25 02:29:47.000 359 21173.79 60.32 42865.54 47809.87 2014-12-25 02:29:48.000 359 21173.78 60.33 42865.54 47809.86 2014-12-25 02:29:49.000 359 21173.78 60.35 42865.54 47809.86 2014-12-25 02:29:50.000 359 21173.79 60.34 42865.53 47809.85 2014-12-25 02:29:51.000 359 21173.79 60.35 42865.50 47809.85 2014-12-25 02:29:52.000 359 21173.81 60.35 42865.52 47809.83 2014-12-25 02:29:53.000 359 21173.75 60.37 42865.50 47809.81 2014-12-25 02:29:54.000 359 21173.75 60.38 42865.46 47809.82 2014-12-25 02:29:55.000 359 21173.73 60.40 42865.44 47809.79 2014-12-25 02:29:56.000 359 21173.74 60.40 42865.42 47809.79 2014-12-25 02:29:57.000 359 21173.75 60.40 42865.44 47809.77 2014-12-25 02:29:58.000 359 21173.75 60.41 42865.43 47809.78 2014-12-25 02:29:59.000 359 21173.75 60.39 42865.44 47809.74 2014-12-25 02:30:00.000 359 21173.77 60.39 42865.47 47809.74 2014-12-25 02:30:01.000 359 21173.76 60.39 42865.46 47809.74 2014-12-25 02:30:02.000 359 21173.77 60.36 42865.43 47809.77 2014-12-25 02:30:03.000 359 21173.78 60.36 42865.41 47809.74 2014-12-25 02:30:04.000 359 21173.79 60.35 42865.43 47809.74 2014-12-25 02:30:05.000 359 21173.79 60.37 42865.46 47809.75 2014-12-25 02:30:06.000 359 21173.78 60.40 42865.42 47809.75 2014-12-25 02:30:07.000 359 21173.79 60.38 42865.43 47809.75 2014-12-25 02:30:08.000 359 21173.80 60.37 42865.44 47809.76 2014-12-25 02:30:09.000 359 21173.78 60.35 42865.43 47809.74 2014-12-25 02:30:10.000 359 21173.78 60.35 42865.43 47809.75 2014-12-25 02:30:11.000 359 21173.77 60.34 42865.47 47809.76 2014-12-25 02:30:12.000 359 21173.76 60.36 42865.45 47809.76 2014-12-25 02:30:13.000 359 21173.76 60.34 42865.45 47809.77 2014-12-25 02:30:14.000 359 21173.77 60.32 42865.45 47809.77 2014-12-25 02:30:15.000 359 21173.77 60.30 42865.49 47809.79 2014-12-25 02:30:16.000 359 21173.77 60.31 42865.50 47809.80 2014-12-25 02:30:17.000 359 21173.78 60.31 42865.50 47809.79 2014-12-25 02:30:18.000 359 21173.73 60.29 42865.49 47809.80 2014-12-25 02:30:19.000 359 21173.73 60.30 42865.47 47809.78 2014-12-25 02:30:20.000 359 21173.72 60.28 42865.50 47809.82 2014-12-25 02:30:21.000 359 21173.74 60.30 42865.49 47809.78 2014-12-25 02:30:22.000 359 21173.73 60.32 42865.50 47809.82 2014-12-25 02:30:23.000 359 21173.73 60.29 42865.51 47809.81 2014-12-25 02:30:24.000 359 21173.71 60.30 42865.51 47809.80 2014-12-25 02:30:25.000 359 21173.71 60.30 42865.49 47809.80 2014-12-25 02:30:26.000 359 21173.69 60.34 42865.50 47809.81 2014-12-25 02:30:27.000 359 21173.69 60.33 42865.51 47809.79 2014-12-25 02:30:28.000 359 21173.73 60.33 42865.52 47809.79 2014-12-25 02:30:29.000 359 21173.73 60.35 42865.50 47809.81 2014-12-25 02:30:30.000 359 21173.72 60.34 42865.51 47809.81 2014-12-25 02:30:31.000 359 21173.72 60.34 42865.50 47809.79 2014-12-25 02:30:32.000 359 21173.70 60.33 42865.53 47809.80 2014-12-25 02:30:33.000 359 21173.72 60.34 42865.52 47809.80 2014-12-25 02:30:34.000 359 21173.74 60.37 42865.50 47809.80 2014-12-25 02:30:35.000 359 21173.74 60.37 42865.53 47809.80 2014-12-25 02:30:36.000 359 21173.71 60.36 42865.55 47809.79 2014-12-25 02:30:37.000 359 21173.71 60.36 42865.56 47809.82 2014-12-25 02:30:38.000 359 21173.75 60.36 42865.56 47809.81 2014-12-25 02:30:39.000 359 21173.74 60.37 42865.52 47809.81 2014-12-25 02:30:40.000 359 21173.71 60.37 42865.48 47809.80 2014-12-25 02:30:41.000 359 21173.71 60.35 42865.50 47809.81 2014-12-25 02:30:42.000 359 21173.70 60.38 42865.51 47809.81 2014-12-25 02:30:43.000 359 21173.69 60.40 42865.49 47809.81 2014-12-25 02:30:44.000 359 21173.70 60.39 42865.51 47809.81 2014-12-25 02:30:45.000 359 21173.70 60.40 42865.53 47809.80 2014-12-25 02:30:46.000 359 21173.70 60.39 42865.53 47809.80 2014-12-25 02:30:47.000 359 21173.68 60.38 42865.50 47809.80 2014-12-25 02:30:48.000 359 21173.69 60.37 42865.50 47809.78 2014-12-25 02:30:49.000 359 21173.69 60.38 42865.49 47809.79 2014-12-25 02:30:50.000 359 21173.71 60.38 42865.47 47809.78 2014-12-25 02:30:51.000 359 21173.68 60.38 42865.51 47809.81 2014-12-25 02:30:52.000 359 21173.68 60.39 42865.52 47809.79 2014-12-25 02:30:53.000 359 21173.69 60.37 42865.52 47809.81 2014-12-25 02:30:54.000 359 21173.70 60.40 42865.48 47809.81 2014-12-25 02:30:55.000 359 21173.69 60.40 42865.49 47809.81 2014-12-25 02:30:56.000 359 21173.69 60.39 42865.55 47809.78 2014-12-25 02:30:57.000 359 21173.71 60.40 42865.56 47809.82 2014-12-25 02:30:58.000 359 21173.70 60.40 42865.56 47809.79 2014-12-25 02:30:59.000 359 21173.69 60.40 42865.57 47809.80 2014-12-25 02:31:00.000 359 21173.72 60.40 42865.53 47809.79 2014-12-25 02:31:01.000 359 21173.73 60.41 42865.53 47809.80 2014-12-25 02:31:02.000 359 21173.70 60.42 42865.52 47809.80 2014-12-25 02:31:03.000 359 21173.71 60.43 42865.53 47809.79 2014-12-25 02:31:04.000 359 21173.69 60.43 42865.52 47809.79 2014-12-25 02:31:05.000 359 21173.68 60.41 42865.53 47809.82 2014-12-25 02:31:06.000 359 21173.68 60.41 42865.54 47809.80 2014-12-25 02:31:07.000 359 21173.68 60.42 42865.49 47809.77 2014-12-25 02:31:08.000 359 21173.70 60.41 42865.47 47809.79 2014-12-25 02:31:09.000 359 21173.71 60.40 42865.47 47809.80 2014-12-25 02:31:10.000 359 21173.70 60.39 42865.46 47809.80 2014-12-25 02:31:11.000 359 21173.66 60.39 42865.45 47809.79 2014-12-25 02:31:12.000 359 21173.69 60.39 42865.47 47809.80 2014-12-25 02:31:13.000 359 21173.72 60.37 42865.49 47809.79 2014-12-25 02:31:14.000 359 21173.69 60.38 42865.45 47809.78 2014-12-25 02:31:15.000 359 21173.69 60.37 42865.49 47809.77 2014-12-25 02:31:16.000 359 21173.72 60.35 42865.49 47809.78 2014-12-25 02:31:17.000 359 21173.72 60.37 42865.48 47809.79 2014-12-25 02:31:18.000 359 21173.72 60.35 42865.50 47809.80 2014-12-25 02:31:19.000 359 21173.70 60.36 42865.52 47809.79 2014-12-25 02:31:20.000 359 21173.70 60.34 42865.53 47809.79 2014-12-25 02:31:21.000 359 21173.66 60.29 42865.52 47809.79 2014-12-25 02:31:22.000 359 21173.65 60.28 42865.56 47809.79 2014-12-25 02:31:23.000 359 21173.65 60.27 42865.57 47809.81 2014-12-25 02:31:24.000 359 21173.69 60.25 42865.56 47809.85 2014-12-25 02:31:25.000 359 21173.66 60.25 42865.56 47809.85 2014-12-25 02:31:26.000 359 21173.68 60.25 42865.60 47809.86 2014-12-25 02:31:27.000 359 21173.69 60.27 42865.61 47809.86 2014-12-25 02:31:28.000 359 21173.68 60.28 42865.62 47809.89 2014-12-25 02:31:29.000 359 21173.67 60.28 42865.64 47809.88 2014-12-25 02:31:30.000 359 21173.67 60.28 42865.62 47809.89 2014-12-25 02:31:31.000 359 21173.72 60.27 42865.60 47809.89 2014-12-25 02:31:32.000 359 21173.71 60.26 42865.62 47809.89 2014-12-25 02:31:33.000 359 21173.71 60.25 42865.61 47809.88 2014-12-25 02:31:34.000 359 21173.68 60.25 42865.62 47809.87 2014-12-25 02:31:35.000 359 21173.68 60.26 42865.59 47809.91 2014-12-25 02:31:36.000 359 21173.69 60.26 42865.62 47809.90 2014-12-25 02:31:37.000 359 21173.71 60.21 42865.65 47809.93 2014-12-25 02:31:38.000 359 21173.72 60.22 42865.66 47809.93 2014-12-25 02:31:39.000 359 21173.72 60.23 42865.64 47809.93 2014-12-25 02:31:40.000 359 21173.70 60.21 42865.63 47809.94 2014-12-25 02:31:41.000 359 21173.68 60.15 42865.68 47809.95 2014-12-25 02:31:42.000 359 21173.64 60.08 42865.75 47809.96 2014-12-25 02:31:43.000 359 21173.62 60.01 42865.84 47809.99 2014-12-25 02:31:44.000 359 21173.62 60.02 42865.86 47810.03 2014-12-25 02:31:45.000 359 21173.62 60.03 42865.88 47810.06 2014-12-25 02:31:46.000 359 21173.59 60.03 42865.90 47810.08 2014-12-25 02:31:47.000 359 21173.61 60.02 42865.92 47810.11 2014-12-25 02:31:48.000 359 21173.63 60.04 42865.95 47810.11 2014-12-25 02:31:49.000 359 21173.62 60.05 42865.96 47810.14 2014-12-25 02:31:50.000 359 21173.62 60.04 42865.95 47810.16 2014-12-25 02:31:51.000 359 21173.63 60.05 42865.94 47810.17 2014-12-25 02:31:52.000 359 21173.63 60.04 42865.94 47810.16 2014-12-25 02:31:53.000 359 21173.65 60.03 42865.95 47810.17 2014-12-25 02:31:54.000 359 21173.66 60.01 42865.96 47810.18 2014-12-25 02:31:55.000 359 21173.65 60.02 42865.94 47810.18 2014-12-25 02:31:56.000 359 21173.66 60.03 42865.94 47810.20 2014-12-25 02:31:57.000 359 21173.68 60.02 42865.96 47810.18 2014-12-25 02:31:58.000 359 21173.71 60.06 42865.92 47810.21 2014-12-25 02:31:59.000 359 21173.73 60.09 42865.92 47810.19 2014-12-25 02:32:00.000 359 21173.72 60.18 42865.88 47810.20 2014-12-25 02:32:01.000 359 21173.77 60.20 42865.85 47810.18 2014-12-25 02:32:02.000 359 21173.79 60.19 42865.82 47810.15 2014-12-25 02:32:03.000 359 21173.84 60.18 42865.79 47810.12 2014-12-25 02:32:04.000 359 21173.85 60.20 42865.78 47810.13 2014-12-25 02:32:05.000 359 21173.86 60.19 42865.79 47810.12 2014-12-25 02:32:06.000 359 21173.86 60.17 42865.78 47810.10 2014-12-25 02:32:07.000 359 21173.87 60.17 42865.76 47810.12 2014-12-25 02:32:08.000 359 21173.88 60.16 42865.77 47810.10 2014-12-25 02:32:09.000 359 21173.90 60.16 42865.75 47810.13 2014-12-25 02:32:10.000 359 21173.89 60.18 42865.73 47810.09 2014-12-25 02:32:11.000 359 21173.89 60.16 42865.73 47810.10 2014-12-25 02:32:12.000 359 21173.86 60.17 42865.72 47810.09 2014-12-25 02:32:13.000 359 21173.84 60.16 42865.70 47810.09 2014-12-25 02:32:14.000 359 21173.86 60.15 42865.69 47810.07 2014-12-25 02:32:15.000 359 21173.88 60.16 42865.69 47810.09 2014-12-25 02:32:16.000 359 21173.85 60.17 42865.69 47810.06 2014-12-25 02:32:17.000 359 21173.88 60.13 42865.71 47810.08 2014-12-25 02:32:18.000 359 21173.88 60.13 42865.72 47810.05 2014-12-25 02:32:19.000 359 21173.87 60.12 42865.70 47810.07 2014-12-25 02:32:20.000 359 21173.89 60.16 42865.66 47810.06 2014-12-25 02:32:21.000 359 21173.92 60.17 42865.72 47810.06 2014-12-25 02:32:22.000 359 21173.93 60.15 42865.72 47810.08 2014-12-25 02:32:23.000 359 21173.90 60.19 42865.69 47810.05 2014-12-25 02:32:24.000 359 21173.91 60.18 42865.70 47810.06 2014-12-25 02:32:25.000 359 21173.92 60.17 42865.71 47810.05 2014-12-25 02:32:26.000 359 21173.91 60.16 42865.71 47810.03 2014-12-25 02:32:27.000 359 21173.90 60.16 42865.70 47810.05 2014-12-25 02:32:28.000 359 21173.90 60.10 42865.69 47810.07 2014-12-25 02:32:29.000 359 21173.86 60.10 42865.70 47810.03 2014-12-25 02:32:30.000 359 21173.82 60.11 42865.71 47810.06 2014-12-25 02:32:31.000 359 21173.81 60.12 42865.71 47810.04 2014-12-25 02:32:32.000 359 21173.79 60.10 42865.71 47810.03 2014-12-25 02:32:33.000 359 21173.79 60.08 42865.76 47810.05 2014-12-25 02:32:34.000 359 21173.79 60.06 42865.77 47810.04 2014-12-25 02:32:35.000 359 21173.79 60.05 42865.79 47810.06 2014-12-25 02:32:36.000 359 21173.79 60.04 42865.79 47810.07 2014-12-25 02:32:37.000 359 21173.78 60.07 42865.77 47810.09 2014-12-25 02:32:38.000 359 21173.75 60.07 42865.77 47810.07 2014-12-25 02:32:39.000 359 21173.77 60.06 42865.76 47810.08 2014-12-25 02:32:40.000 359 21173.82 60.04 42865.80 47810.06 2014-12-25 02:32:41.000 359 21173.80 60.03 42865.79 47810.10 2014-12-25 02:32:42.000 359 21173.81 59.98 42865.82 47810.12 2014-12-25 02:32:43.000 359 21173.80 60.01 42865.87 47810.16 2014-12-25 02:32:44.000 359 21173.78 60.01 42865.88 47810.15 2014-12-25 02:32:45.000 359 21173.78 59.99 42865.86 47810.16 2014-12-25 02:32:46.000 359 21173.78 59.98 42865.88 47810.16 2014-12-25 02:32:47.000 359 21173.80 59.96 42865.88 47810.17 2014-12-25 02:32:48.000 359 21173.81 59.94 42865.89 47810.22 2014-12-25 02:32:49.000 359 21173.80 59.96 42865.89 47810.22 2014-12-25 02:32:50.000 359 21173.80 59.96 42865.94 47810.24 2014-12-25 02:32:51.000 359 21173.80 59.93 42865.96 47810.23 2014-12-25 02:32:52.000 359 21173.78 59.93 42865.94 47810.25 2014-12-25 02:32:53.000 359 21173.77 59.94 42865.92 47810.24 2014-12-25 02:32:54.000 359 21173.75 59.95 42865.91 47810.22 2014-12-25 02:32:55.000 359 21173.72 59.95 42865.88 47810.20 2014-12-25 02:32:56.000 359 21173.72 59.97 42865.91 47810.20 2014-12-25 02:32:57.000 359 21173.72 60.00 42865.88 47810.16 2014-12-25 02:32:58.000 359 21173.69 59.96 42865.88 47810.14 2014-12-25 02:32:59.000 359 21173.65 59.94 42865.87 47810.13 2014-12-25 02:33:00.000 359 21173.66 59.91 42865.85 47810.11 2014-12-25 02:33:01.000 359 21173.71 59.91 42865.88 47810.10 2014-12-25 02:33:02.000 359 21173.74 59.90 42865.85 47810.14 2014-12-25 02:33:03.000 359 21173.72 59.91 42865.87 47810.12 2014-12-25 02:33:04.000 359 21173.70 59.88 42865.91 47810.14 2014-12-25 02:33:05.000 359 21173.73 59.85 42865.89 47810.15 2014-12-25 02:33:06.000 359 21173.74 59.84 42865.87 47810.18 2014-12-25 02:33:07.000 359 21173.73 59.82 42865.92 47810.17 2014-12-25 02:33:08.000 359 21173.75 59.81 42865.95 47810.20 2014-12-25 02:33:09.000 359 21173.79 59.81 42865.96 47810.22 2014-12-25 02:33:10.000 359 21173.81 59.83 42865.97 47810.25 2014-12-25 02:33:11.000 359 21173.83 59.82 42865.97 47810.25 2014-12-25 02:33:12.000 359 21173.82 59.80 42865.97 47810.27 2014-12-25 02:33:13.000 359 21173.80 59.81 42865.95 47810.26 2014-12-25 02:33:14.000 359 21173.83 59.83 42865.95 47810.27 2014-12-25 02:33:15.000 359 21173.86 59.85 42865.94 47810.27 2014-12-25 02:33:16.000 359 21173.86 59.84 42865.95 47810.28 2014-12-25 02:33:17.000 359 21173.88 59.84 42865.94 47810.26 2014-12-25 02:33:18.000 359 21173.87 59.87 42865.91 47810.27 2014-12-25 02:33:19.000 359 21173.88 59.87 42865.89 47810.25 2014-12-25 02:33:20.000 359 21173.87 59.83 42865.89 47810.25 2014-12-25 02:33:21.000 359 21173.85 59.85 42865.88 47810.26 2014-12-25 02:33:22.000 359 21173.83 59.86 42865.87 47810.20 2014-12-25 02:33:23.000 359 21173.81 59.87 42865.85 47810.19 2014-12-25 02:33:24.000 359 21173.77 59.89 42865.85 47810.16 2014-12-25 02:33:25.000 359 21173.75 59.88 42865.84 47810.14 2014-12-25 02:33:26.000 359 21173.74 59.87 42865.76 47810.10 2014-12-25 02:33:27.000 359 21173.72 59.87 42865.78 47810.13 2014-12-25 02:33:28.000 359 21173.70 59.86 42865.78 47810.10 2014-12-25 02:33:29.000 359 21173.72 59.86 42865.79 47810.10 2014-12-25 02:33:30.000 359 21173.73 59.86 42865.80 47810.11 2014-12-25 02:33:31.000 359 21173.73 59.84 42865.86 47810.09 2014-12-25 02:33:32.000 359 21173.71 59.80 42865.84 47810.10 2014-12-25 02:33:33.000 359 21173.71 59.78 42865.85 47810.09 2014-12-25 02:33:34.000 359 21173.72 59.79 42865.86 47810.10 2014-12-25 02:33:35.000 359 21173.75 59.80 42865.84 47810.15 2014-12-25 02:33:36.000 359 21173.77 59.79 42865.86 47810.15 2014-12-25 02:33:37.000 359 21173.77 59.78 42865.86 47810.17 2014-12-25 02:33:38.000 359 21173.76 59.78 42865.88 47810.18 2014-12-25 02:33:39.000 359 21173.77 59.78 42865.90 47810.17 2014-12-25 02:33:40.000 359 21173.77 59.76 42865.90 47810.20 2014-12-25 02:33:41.000 359 21173.78 59.76 42865.94 47810.19 2014-12-25 02:33:42.000 359 21173.75 59.76 42865.93 47810.21 2014-12-25 02:33:43.000 359 21173.74 59.82 42865.88 47810.22 2014-12-25 02:33:44.000 359 21173.71 59.87 42865.86 47810.14 2014-12-25 02:33:45.000 359 21173.67 59.88 42865.83 47810.14 2014-12-25 02:33:46.000 359 21173.68 59.88 42865.84 47810.09 2014-12-25 02:33:47.000 359 21173.68 59.87 42865.81 47810.09 2014-12-25 02:33:48.000 359 21173.68 59.85 42865.82 47810.05 2014-12-25 02:33:49.000 359 21173.68 59.86 42865.81 47810.07 2014-12-25 02:33:50.000 359 21173.70 59.88 42865.78 47810.04 2014-12-25 02:33:51.000 359 21173.68 59.87 42865.78 47810.03 2014-12-25 02:33:52.000 359 21173.69 59.85 42865.80 47810.02 2014-12-25 02:33:53.000 359 21173.68 59.85 42865.80 47810.03 2014-12-25 02:33:54.000 359 21173.71 59.88 42865.77 47810.02 2014-12-25 02:33:55.000 359 21173.70 59.88 42865.74 47810.01 2014-12-25 02:33:56.000 359 21173.70 59.85 42865.73 47810.00 2014-12-25 02:33:57.000 359 21173.69 59.85 42865.72 47810.01 2014-12-25 02:33:58.000 359 21173.70 59.85 42865.75 47810.02 2014-12-25 02:33:59.000 359 21173.70 59.85 42865.75 47810.03 2014-12-25 02:34:00.000 359 21173.70 59.87 42865.71 47810.02 2014-12-25 02:34:01.000 359 21173.67 59.89 42865.71 47809.99 2014-12-25 02:34:02.000 359 21173.70 59.88 42865.70 47810.01 2014-12-25 02:34:03.000 359 21173.72 59.90 42865.72 47810.00 2014-12-25 02:34:04.000 359 21173.72 59.87 42865.71 47809.98 2014-12-25 02:34:05.000 359 21173.70 59.82 42865.72 47809.98 2014-12-25 02:34:06.000 359 21173.71 59.78 42865.77 47809.99 2014-12-25 02:34:07.000 359 21173.70 59.75 42865.76 47810.02 2014-12-25 02:34:08.000 359 21173.68 59.73 42865.80 47810.04 2014-12-25 02:34:09.000 359 21173.68 59.72 42865.77 47810.06 2014-12-25 02:34:10.000 359 21173.70 59.72 42865.81 47810.05 2014-12-25 02:34:11.000 359 21173.71 59.73 42865.82 47810.06 2014-12-25 02:34:12.000 359 21173.74 59.72 42865.81 47810.07 2014-12-25 02:34:13.000 359 21173.69 59.73 42865.83 47810.08 2014-12-25 02:34:14.000 359 21173.69 59.72 42865.83 47810.08 2014-12-25 02:34:15.000 359 21173.69 59.71 42865.82 47810.10 2014-12-25 02:34:16.000 359 21173.68 59.73 42865.81 47810.08 2014-12-25 02:34:17.000 359 21173.69 59.72 42865.82 47810.08 2014-12-25 02:34:18.000 359 21173.67 59.72 42865.80 47810.07 2014-12-25 02:34:19.000 359 21173.69 59.71 42865.82 47810.07 2014-12-25 02:34:20.000 359 21173.71 59.69 42865.84 47810.08 2014-12-25 02:34:21.000 359 21173.72 59.69 42865.80 47810.10 2014-12-25 02:34:22.000 359 21173.73 59.67 42865.84 47810.11 2014-12-25 02:34:23.000 359 21173.70 59.65 42865.85 47810.07 2014-12-25 02:34:24.000 359 21173.71 59.66 42865.83 47810.11 2014-12-25 02:34:25.000 359 21173.70 59.65 42865.85 47810.10 2014-12-25 02:34:26.000 359 21173.71 59.65 42865.84 47810.13 2014-12-25 02:34:27.000 359 21173.70 59.66 42865.86 47810.11 2014-12-25 02:34:28.000 359 21173.71 59.66 42865.87 47810.13 2014-12-25 02:34:29.000 359 21173.73 59.66 42865.88 47810.11 2014-12-25 02:34:30.000 359 21173.75 59.66 42865.88 47810.14 2014-12-25 02:34:31.000 359 21173.72 59.65 42865.89 47810.13 2014-12-25 02:34:32.000 359 21173.71 59.63 42865.90 47810.11 2014-12-25 02:34:33.000 359 21173.71 59.62 42865.89 47810.16 2014-12-25 02:34:34.000 359 21173.73 59.63 42865.91 47810.14 2014-12-25 02:34:35.000 359 21173.73 59.61 42865.91 47810.15 2014-12-25 02:34:36.000 359 21173.74 59.58 42865.90 47810.16 2014-12-25 02:34:37.000 359 21173.76 59.57 42865.92 47810.18 2014-12-25 02:34:38.000 359 21173.77 59.57 42865.94 47810.22 2014-12-25 02:34:39.000 359 21173.76 59.57 42865.96 47810.22 2014-12-25 02:34:40.000 359 21173.78 59.54 42865.97 47810.23 2014-12-25 02:34:41.000 359 21173.78 59.54 42865.97 47810.24 2014-12-25 02:34:42.000 359 21173.78 59.52 42865.98 47810.25 2014-12-25 02:34:43.000 359 21173.77 59.55 42866.01 47810.26 2014-12-25 02:34:44.000 359 21173.78 59.56 42866.01 47810.23 2014-12-25 02:34:45.000 359 21173.77 59.56 42866.05 47810.29 2014-12-25 02:34:46.000 359 21173.77 59.56 42866.04 47810.26 2014-12-25 02:34:47.000 359 21173.76 59.56 42866.03 47810.25 2014-12-25 02:34:48.000 359 21173.75 59.59 42865.99 47810.26 2014-12-25 02:34:49.000 359 21173.73 59.60 42865.98 47810.25 2014-12-25 02:34:50.000 359 21173.73 59.60 42865.96 47810.25 2014-12-25 02:34:51.000 359 21173.74 59.60 42865.96 47810.23 2014-12-25 02:34:52.000 359 21173.73 59.59 42865.97 47810.24 2014-12-25 02:34:53.000 359 21173.71 59.56 42865.98 47810.21 2014-12-25 02:34:54.000 359 21173.73 59.57 42865.96 47810.21 2014-12-25 02:34:55.000 359 21173.72 59.56 42865.98 47810.22 2014-12-25 02:34:56.000 359 21173.73 59.57 42865.95 47810.18 2014-12-25 02:34:57.000 359 21173.74 59.56 42865.94 47810.18 2014-12-25 02:34:58.000 359 21173.72 59.56 42865.94 47810.18 2014-12-25 02:34:59.000 359 21173.71 59.54 42865.91 47810.18 2014-12-25 02:35:00.000 359 21173.73 59.53 42865.88 47810.19 2014-12-25 02:35:01.000 359 21173.70 59.54 42865.91 47810.18 2014-12-25 02:35:02.000 359 21173.71 59.54 42865.95 47810.19 2014-12-25 02:35:03.000 359 21173.71 59.54 42865.95 47810.18 2014-12-25 02:35:04.000 359 21173.72 59.56 42865.90 47810.20 2014-12-25 02:35:05.000 359 21173.75 59.55 42865.93 47810.20 2014-12-25 02:35:06.000 359 21173.74 59.54 42865.94 47810.18 2014-12-25 02:35:07.000 359 21173.76 59.52 42865.95 47810.21 2014-12-25 02:35:08.000 359 21173.72 59.53 42865.93 47810.22 2014-12-25 02:35:09.000 359 21173.73 59.55 42865.94 47810.19 2014-12-25 02:35:10.000 359 21173.72 59.55 42865.91 47810.20 2014-12-25 02:35:11.000 359 21173.72 59.55 42865.90 47810.18 2014-12-25 02:35:12.000 359 21173.71 59.56 42865.91 47810.19 2014-12-25 02:35:13.000 359 21173.70 59.57 42865.90 47810.18 2014-12-25 02:35:14.000 359 21173.73 59.57 42865.90 47810.17 2014-12-25 02:35:15.000 359 21173.73 59.56 42865.90 47810.19 2014-12-25 02:35:16.000 359 21173.74 59.56 42865.92 47810.17 2014-12-25 02:35:17.000 359 21173.73 59.56 42865.90 47810.18 2014-12-25 02:35:18.000 359 21173.73 59.57 42865.90 47810.18 2014-12-25 02:35:19.000 359 21173.72 59.57 42865.89 47810.18 2014-12-25 02:35:20.000 359 21173.75 59.57 42865.91 47810.18 2014-12-25 02:35:21.000 359 21173.75 59.57 42865.89 47810.18 2014-12-25 02:35:22.000 359 21173.76 59.57 42865.93 47810.17 2014-12-25 02:35:23.000 359 21173.73 59.59 42865.91 47810.18 2014-12-25 02:35:24.000 359 21173.75 59.59 42865.91 47810.17 2014-12-25 02:35:25.000 359 21173.78 59.60 42865.89 47810.18 2014-12-25 02:35:26.000 359 21173.78 59.61 42865.90 47810.18 2014-12-25 02:35:27.000 359 21173.77 59.63 42865.92 47810.20 2014-12-25 02:35:28.000 359 21173.74 59.62 42865.91 47810.17 2014-12-25 02:35:29.000 359 21173.76 59.64 42865.90 47810.16 2014-12-25 02:35:30.000 359 21173.78 59.63 42865.90 47810.17 2014-12-25 02:35:31.000 359 21173.77 59.61 42865.91 47810.17 2014-12-25 02:35:32.000 359 21173.79 59.60 42865.91 47810.14 2014-12-25 02:35:33.000 359 21173.77 59.60 42865.89 47810.16 2014-12-25 02:35:34.000 359 21173.79 59.59 42865.88 47810.16 2014-12-25 02:35:35.000 359 21173.79 59.57 42865.87 47810.17 2014-12-25 02:35:36.000 359 21173.82 59.57 42865.91 47810.20 2014-12-25 02:35:37.000 359 21173.84 59.55 42865.94 47810.20 2014-12-25 02:35:38.000 359 21173.88 59.53 42865.96 47810.22 2014-12-25 02:35:39.000 359 21173.89 59.50 42865.94 47810.27 2014-12-25 02:35:40.000 359 21173.91 59.49 42865.99 47810.27 2014-12-25 02:35:41.000 359 21173.94 59.49 42866.02 47810.30 2014-12-25 02:35:42.000 359 21173.91 59.46 42865.99 47810.32 2014-12-25 02:35:43.000 359 21173.90 59.47 42865.99 47810.32 2014-12-25 02:35:44.000 359 21173.92 59.43 42866.02 47810.35 2014-12-25 02:35:45.000 359 21173.92 59.45 42866.01 47810.36 2014-12-25 02:35:46.000 359 21173.89 59.46 42866.02 47810.37 2014-12-25 02:35:47.000 359 21173.90 59.46 42866.01 47810.36 2014-12-25 02:35:48.000 359 21173.93 59.43 42866.02 47810.38 2014-12-25 02:35:49.000 359 21173.95 59.42 42866.02 47810.37 2014-12-25 02:35:50.000 359 21173.94 59.41 42866.06 47810.39 2014-12-25 02:35:51.000 359 21173.93 59.41 42866.10 47810.40 2014-12-25 02:35:52.000 359 21173.92 59.42 42866.08 47810.40 2014-12-25 02:35:53.000 359 21173.92 59.42 42866.09 47810.43 2014-12-25 02:35:54.000 359 21173.95 59.41 42866.10 47810.40 2014-12-25 02:35:55.000 359 21173.92 59.42 42866.08 47810.41 2014-12-25 02:35:56.000 359 21173.93 59.42 42866.11 47810.39 2014-12-25 02:35:57.000 359 21173.92 59.42 42866.07 47810.42 2014-12-25 02:35:58.000 359 21173.94 59.41 42866.05 47810.39 2014-12-25 02:35:59.000 359 21173.92 59.40 42866.05 47810.41 2014-12-25 02:36:00.000 359 21173.92 59.38 42866.04 47810.38 2014-12-25 02:36:01.000 359 21173.95 59.36 42866.08 47810.41 2014-12-25 02:36:02.000 359 21173.97 59.34 42866.08 47810.45 2014-12-25 02:36:03.000 359 21173.97 59.31 42866.08 47810.44 2014-12-25 02:36:04.000 359 21173.95 59.33 42866.08 47810.45 2014-12-25 02:36:05.000 359 21173.91 59.34 42866.10 47810.46 2014-12-25 02:36:06.000 359 21173.93 59.33 42866.08 47810.47 2014-12-25 02:36:07.000 359 21173.93 59.35 42866.11 47810.43 2014-12-25 02:36:08.000 359 21173.93 59.35 42866.09 47810.44 2014-12-25 02:36:09.000 359 21173.95 59.35 42866.07 47810.42 2014-12-25 02:36:10.000 359 21173.97 59.34 42866.09 47810.42 2014-12-25 02:36:11.000 359 21173.97 59.30 42866.08 47810.42 2014-12-25 02:36:12.000 359 21173.98 59.28 42866.08 47810.44 2014-12-25 02:36:13.000 359 21173.99 59.30 42866.07 47810.45 2014-12-25 02:36:14.000 359 21174.00 59.30 42866.11 47810.46 2014-12-25 02:36:15.000 359 21173.98 59.32 42866.12 47810.46 2014-12-25 02:36:16.000 359 21173.98 59.30 42866.11 47810.45 2014-12-25 02:36:17.000 359 21173.96 59.29 42866.11 47810.45 2014-12-25 02:36:18.000 359 21174.02 59.33 42866.07 47810.42 2014-12-25 02:36:19.000 359 21174.12 59.36 42866.06 47810.46 2014-12-25 02:36:20.000 359 21174.19 59.34 42866.06 47810.49 2014-12-25 02:36:21.000 359 21174.23 59.33 42866.04 47810.50 2014-12-25 02:36:22.000 359 21174.27 59.33 42866.09 47810.53 2014-12-25 02:36:23.000 359 21174.30 59.33 42866.10 47810.55 2014-12-25 02:36:24.000 359 21174.31 59.32 42866.08 47810.57 2014-12-25 02:36:25.000 359 21174.31 59.29 42866.08 47810.58 2014-12-25 02:36:26.000 359 21174.32 59.33 42866.13 47810.58 2014-12-25 02:36:27.000 359 21174.30 59.31 42866.11 47810.61 2014-12-25 02:36:28.000 359 21174.29 59.27 42866.11 47810.60 2014-12-25 02:36:29.000 359 21174.29 59.24 42866.13 47810.61 2014-12-25 02:36:30.000 359 21174.30 59.17 42866.13 47810.62 2014-12-25 02:36:31.000 359 21174.30 59.16 42866.16 47810.65 2014-12-25 02:36:32.000 359 21174.27 59.18 42866.20 47810.65 2014-12-25 02:36:33.000 359 21174.27 59.26 42866.19 47810.66 2014-12-25 02:36:34.000 359 21174.30 59.30 42866.16 47810.66 2014-12-25 02:36:35.000 359 21174.32 59.32 42866.14 47810.64 2014-12-25 02:36:36.000 359 21174.31 59.34 42866.12 47810.64 2014-12-25 02:36:37.000 359 21174.32 59.39 42866.11 47810.63 2014-12-25 02:36:38.000 359 21174.31 59.42 42866.07 47810.59 2014-12-25 02:36:39.000 359 21174.31 59.44 42866.05 47810.57 2014-12-25 02:36:40.000 359 21174.30 59.47 42865.99 47810.57 2014-12-25 02:36:41.000 359 21174.29 59.51 42865.97 47810.51 2014-12-25 02:36:42.000 359 21174.27 59.53 42865.95 47810.49 2014-12-25 02:36:43.000 359 21174.27 59.54 42865.95 47810.45 2014-12-25 02:36:44.000 359 21174.30 59.56 42865.92 47810.45 2014-12-25 02:36:45.000 359 21174.30 59.54 42865.88 47810.42 2014-12-25 02:36:46.000 359 21174.29 59.49 42865.87 47810.40 2014-12-25 02:36:47.000 359 21174.28 59.43 42865.91 47810.41 2014-12-25 02:36:48.000 359 21174.28 59.39 42865.92 47810.41 2014-12-25 02:36:49.000 359 21174.28 59.38 42865.94 47810.45 2014-12-25 02:36:50.000 359 21174.29 59.37 42865.96 47810.46 2014-12-25 02:36:51.000 359 21174.30 59.39 42865.94 47810.45 2014-12-25 02:36:52.000 359 21174.31 59.38 42865.94 47810.47 2014-12-25 02:36:53.000 359 21174.28 59.37 42865.94 47810.45 2014-12-25 02:36:54.000 359 21174.20 59.39 42865.95 47810.45 2014-12-25 02:36:55.000 359 21174.17 59.45 42865.89 47810.42 2014-12-25 02:36:56.000 359 21174.13 59.45 42865.88 47810.37 2014-12-25 02:36:57.000 359 21174.09 59.45 42865.90 47810.31 2014-12-25 02:36:58.000 359 21174.07 59.44 42865.88 47810.29 2014-12-25 02:36:59.000 359 21174.05 59.41 42865.91 47810.30 2014-12-25 02:37:00.000 359 21174.03 59.39 42865.86 47810.28 2014-12-25 02:37:01.000 359 21173.99 59.39 42865.86 47810.27 2014-12-25 02:37:02.000 359 21174.00 59.38 42865.85 47810.26 2014-12-25 02:37:03.000 359 21174.01 59.35 42865.84 47810.26 2014-12-25 02:37:04.000 359 21174.00 59.36 42865.83 47810.24 2014-12-25 02:37:05.000 359 21173.99 59.35 42865.85 47810.24 2014-12-25 02:37:06.000 359 21174.00 59.36 42865.85 47810.23 2014-12-25 02:37:07.000 359 21173.97 59.36 42865.86 47810.23 2014-12-25 02:37:08.000 359 21173.95 59.36 42865.86 47810.23 2014-12-25 02:37:09.000 359 21173.94 59.36 42865.89 47810.23 2014-12-25 02:37:10.000 359 21173.95 59.35 42865.89 47810.23 2014-12-25 02:37:11.000 359 21173.94 59.35 42865.92 47810.25 2014-12-25 02:37:12.000 359 21173.94 59.31 42865.90 47810.24 2014-12-25 02:37:13.000 359 21173.95 59.33 42865.88 47810.24 2014-12-25 02:37:14.000 359 21173.97 59.33 42865.90 47810.27 2014-12-25 02:37:15.000 359 21174.00 59.32 42865.89 47810.23 2014-12-25 02:37:16.000 359 21174.00 59.33 42865.88 47810.26 2014-12-25 02:37:17.000 359 21173.99 59.33 42865.88 47810.24 2014-12-25 02:37:18.000 359 21174.01 59.31 42865.87 47810.26 2014-12-25 02:37:19.000 359 21174.03 59.30 42865.88 47810.24 2014-12-25 02:37:20.000 359 21173.99 59.29 42865.91 47810.25 2014-12-25 02:37:21.000 359 21173.99 59.30 42865.90 47810.27 2014-12-25 02:37:22.000 359 21174.00 59.30 42865.88 47810.27 2014-12-25 02:37:23.000 359 21174.00 59.30 42865.90 47810.25 2014-12-25 02:37:24.000 359 21174.01 59.29 42865.88 47810.27 2014-12-25 02:37:25.000 359 21174.03 59.28 42865.86 47810.26 2014-12-25 02:37:26.000 359 21174.05 59.27 42865.85 47810.25 2014-12-25 02:37:27.000 359 21174.05 59.25 42865.87 47810.27 2014-12-25 02:37:28.000 359 21174.03 59.26 42865.85 47810.28 2014-12-25 02:37:29.000 359 21174.03 59.24 42865.87 47810.25 2014-12-25 02:37:30.000 359 21174.05 59.24 42865.84 47810.27 2014-12-25 02:37:31.000 359 21174.06 59.22 42865.84 47810.26 2014-12-25 02:37:32.000 359 21174.05 59.19 42865.87 47810.28 2014-12-25 02:37:33.000 359 21174.06 59.19 42865.85 47810.28 2014-12-25 02:37:34.000 359 21174.06 59.21 42865.85 47810.28 2014-12-25 02:37:35.000 359 21174.06 59.21 42865.87 47810.29 2014-12-25 02:37:36.000 359 21174.06 59.18 42865.88 47810.28 2014-12-25 02:37:37.000 359 21174.07 59.17 42865.86 47810.28 2014-12-25 02:37:38.000 359 21174.05 59.18 42865.86 47810.28 2014-12-25 02:37:39.000 359 21174.06 59.17 42865.88 47810.28 2014-12-25 02:37:40.000 359 21174.07 59.16 42865.88 47810.27 2014-12-25 02:37:41.000 359 21174.08 59.17 42865.88 47810.28 2014-12-25 02:37:42.000 359 21174.12 59.16 42865.88 47810.30 2014-12-25 02:37:43.000 359 21174.12 59.14 42865.90 47810.31 2014-12-25 02:37:44.000 359 21174.10 59.13 42865.89 47810.30 2014-12-25 02:37:45.000 359 21174.11 59.14 42865.90 47810.30 2014-12-25 02:37:46.000 359 21174.13 59.10 42865.90 47810.30 2014-12-25 02:37:47.000 359 21174.13 59.09 42865.89 47810.31 2014-12-25 02:37:48.000 359 21174.12 59.11 42865.91 47810.33 2014-12-25 02:37:49.000 359 21174.12 59.09 42865.91 47810.31 2014-12-25 02:37:50.000 359 21174.14 59.08 42865.89 47810.32 2014-12-25 02:37:51.000 359 21174.12 59.09 42865.90 47810.34 2014-12-25 02:37:52.000 359 21174.11 59.08 42865.90 47810.32 2014-12-25 02:37:53.000 359 21174.12 59.07 42865.89 47810.35 2014-12-25 02:37:54.000 359 21174.15 59.02 42865.91 47810.34 2014-12-25 02:37:55.000 359 21174.17 59.01 42865.95 47810.35 2014-12-25 02:37:56.000 359 21174.16 58.95 42865.97 47810.35 2014-12-25 02:37:57.000 359 21174.17 58.96 42865.96 47810.37 2014-12-25 02:37:58.000 359 21174.15 58.98 42865.98 47810.41 2014-12-25 02:37:59.000 359 21174.12 59.03 42865.97 47810.40 2014-12-25 02:38:00.000 359 21174.12 59.04 42865.94 47810.37 2014-12-25 02:38:01.000 359 21174.14 59.04 42865.93 47810.39 2014-12-25 02:38:02.000 359 21174.13 59.05 42865.95 47810.35 2014-12-25 02:38:03.000 359 21174.13 59.04 42865.93 47810.36 2014-12-25 02:38:04.000 359 21174.11 59.05 42865.93 47810.35 2014-12-25 02:38:05.000 359 21174.12 59.06 42865.93 47810.36 2014-12-25 02:38:06.000 359 21174.15 59.03 42865.90 47810.35 2014-12-25 02:38:07.000 359 21174.17 59.02 42865.93 47810.33 2014-12-25 02:38:08.000 359 21174.16 59.01 42865.94 47810.36 2014-12-25 02:38:09.000 359 21174.16 59.00 42865.90 47810.35 2014-12-25 02:38:10.000 359 21174.18 59.01 42865.90 47810.35 2014-12-25 02:38:11.000 359 21174.16 59.03 42865.89 47810.34 2014-12-25 02:38:12.000 359 21174.16 59.02 42865.92 47810.35 2014-12-25 02:38:13.000 359 21174.15 59.02 42865.93 47810.34 2014-12-25 02:38:14.000 359 21174.12 59.02 42865.88 47810.35 2014-12-25 02:38:15.000 359 21174.11 59.02 42865.88 47810.34 2014-12-25 02:38:16.000 359 21174.14 59.00 42865.88 47810.35 2014-12-25 02:38:17.000 359 21174.10 59.01 42865.89 47810.32 2014-12-25 02:38:18.000 359 21174.11 59.03 42865.90 47810.36 2014-12-25 02:38:19.000 359 21174.12 59.02 42865.91 47810.35 2014-12-25 02:38:20.000 359 21174.15 58.99 42865.89 47810.35 2014-12-25 02:38:21.000 359 21174.13 58.99 42865.89 47810.36 2014-12-25 02:38:22.000 359 21174.12 59.01 42865.92 47810.35 2014-12-25 02:38:23.000 359 21174.14 59.00 42865.91 47810.35 2014-12-25 02:38:24.000 359 21174.15 59.00 42865.91 47810.34 2014-12-25 02:38:25.000 359 21174.14 59.00 42865.90 47810.36 2014-12-25 02:38:26.000 359 21174.15 58.99 42865.93 47810.36 2014-12-25 02:38:27.000 359 21174.15 58.99 42865.91 47810.37 2014-12-25 02:38:28.000 359 21174.17 58.98 42865.89 47810.36 2014-12-25 02:38:29.000 359 21174.17 59.00 42865.87 47810.35 2014-12-25 02:38:30.000 359 21174.16 59.01 42865.87 47810.33 2014-12-25 02:38:31.000 359 21174.15 59.00 42865.90 47810.34 2014-12-25 02:38:32.000 359 21174.16 59.00 42865.87 47810.35 2014-12-25 02:38:33.000 359 21174.17 58.98 42865.91 47810.36 2014-12-25 02:38:34.000 359 21174.17 58.98 42865.89 47810.35 2014-12-25 02:38:35.000 359 21174.17 58.98 42865.89 47810.37 2014-12-25 02:38:36.000 359 21174.19 58.96 42865.88 47810.34 2014-12-25 02:38:37.000 359 21174.20 58.99 42865.92 47810.37 2014-12-25 02:38:38.000 359 21174.19 58.99 42865.92 47810.37 2014-12-25 02:38:39.000 359 21174.18 58.96 42865.91 47810.36 2014-12-25 02:38:40.000 359 21174.19 58.95 42865.90 47810.39 2014-12-25 02:38:41.000 359 21174.19 58.96 42865.90 47810.40 2014-12-25 02:38:42.000 359 21174.19 58.95 42865.91 47810.38 2014-12-25 02:38:43.000 359 21174.19 58.94 42865.94 47810.38 2014-12-25 02:38:44.000 359 21174.15 58.95 42865.92 47810.38 2014-12-25 02:38:45.000 359 21174.18 58.97 42865.90 47810.38 2014-12-25 02:38:46.000 359 21174.19 58.94 42865.93 47810.39 2014-12-25 02:38:47.000 359 21174.20 58.94 42865.94 47810.38 2014-12-25 02:38:48.000 359 21174.21 58.94 42865.94 47810.37 2014-12-25 02:38:49.000 359 21174.19 58.94 42865.94 47810.38 2014-12-25 02:38:50.000 359 21174.24 58.89 42865.92 47810.39 2014-12-25 02:38:51.000 359 21174.23 58.88 42865.91 47810.41 2014-12-25 02:38:52.000 359 21174.23 58.89 42865.91 47810.41 2014-12-25 02:38:53.000 359 21174.21 58.89 42865.93 47810.42 2014-12-25 02:38:54.000 359 21174.20 58.90 42865.92 47810.43 2014-12-25 02:38:55.000 359 21174.18 58.94 42865.91 47810.43 2014-12-25 02:38:56.000 359 21174.22 58.95 42865.94 47810.41 2014-12-25 02:38:57.000 359 21174.23 58.92 42865.93 47810.41 2014-12-25 02:38:58.000 359 21174.24 58.89 42865.94 47810.44 2014-12-25 02:38:59.000 359 21174.26 58.86 42865.96 47810.46 2014-12-25 02:39:00.000 359 21174.28 58.86 42865.95 47810.46 2014-12-25 02:39:01.000 359 21174.28 58.86 42865.94 47810.47 2014-12-25 02:39:02.000 359 21174.29 58.87 42865.96 47810.48 2014-12-25 02:39:03.000 359 21174.28 58.87 42865.96 47810.50 2014-12-25 02:39:04.000 359 21174.28 58.91 42865.97 47810.50 2014-12-25 02:39:05.000 359 21174.28 58.89 42865.97 47810.52 2014-12-25 02:39:06.000 359 21174.28 58.89 42865.97 47810.51 2014-12-25 02:39:07.000 359 21174.31 58.91 42865.95 47810.48 2014-12-25 02:39:08.000 359 21174.28 58.88 42865.97 47810.49 2014-12-25 02:39:09.000 359 21174.28 58.89 42865.96 47810.51 2014-12-25 02:39:10.000 359 21174.28 58.91 42865.97 47810.51 2014-12-25 02:39:11.000 359 21174.29 58.89 42865.99 47810.48 2014-12-25 02:39:12.000 359 21174.31 58.87 42865.99 47810.51 2014-12-25 02:39:13.000 359 21174.29 58.88 42865.98 47810.50 2014-12-25 02:39:14.000 359 21174.30 58.88 42865.98 47810.49 2014-12-25 02:39:15.000 359 21174.28 58.91 42865.97 47810.51 2014-12-25 02:39:16.000 359 21174.31 58.92 42865.98 47810.52 2014-12-25 02:39:17.000 359 21174.30 58.93 42866.03 47810.49 2014-12-25 02:39:18.000 359 21174.31 58.92 42866.02 47810.48 2014-12-25 02:39:19.000 359 21174.29 58.91 42865.97 47810.51 2014-12-25 02:39:20.000 359 21174.30 58.90 42866.00 47810.48 2014-12-25 02:39:21.000 359 21174.32 58.91 42865.97 47810.48 2014-12-25 02:39:22.000 359 21174.32 58.90 42865.97 47810.49 2014-12-25 02:39:23.000 359 21174.32 58.87 42866.00 47810.51 2014-12-25 02:39:24.000 359 21174.32 58.87 42866.00 47810.51 2014-12-25 02:39:25.000 359 21174.31 58.89 42866.02 47810.52 2014-12-25 02:39:26.000 359 21174.33 58.88 42866.01 47810.52 2014-12-25 02:39:27.000 359 21174.35 58.89 42866.01 47810.53 2014-12-25 02:39:28.000 359 21174.39 58.90 42866.01 47810.54 2014-12-25 02:39:29.000 359 21174.46 58.90 42866.01 47810.53 2014-12-25 02:39:30.000 359 21174.50 58.90 42866.00 47810.59 2014-12-25 02:39:31.000 359 21174.53 58.91 42865.98 47810.59 2014-12-25 02:39:32.000 359 21174.53 58.91 42865.99 47810.60 2014-12-25 02:39:33.000 359 21174.57 58.89 42866.01 47810.66 2014-12-25 02:39:34.000 359 21174.57 58.90 42866.01 47810.62 2014-12-25 02:39:35.000 359 21174.58 58.93 42866.03 47810.65 2014-12-25 02:39:36.000 359 21174.61 58.91 42866.04 47810.64 2014-12-25 02:39:37.000 359 21174.62 58.93 42866.06 47810.69 2014-12-25 02:39:38.000 359 21174.62 58.97 42866.02 47810.65 2014-12-25 02:39:39.000 359 21174.62 58.97 42866.01 47810.67 2014-12-25 02:39:40.000 359 21174.59 59.00 42866.00 47810.64 2014-12-25 02:39:41.000 359 21174.62 58.99 42866.01 47810.64 2014-12-25 02:39:42.000 359 21174.57 58.91 42866.01 47810.62 2014-12-25 02:39:43.000 359 21174.54 58.87 42866.04 47810.63 2014-12-25 02:39:44.000 359 21174.55 58.82 42866.06 47810.63 2014-12-25 02:39:45.000 359 21174.51 58.82 42866.08 47810.65 2014-12-25 02:39:46.000 359 21174.46 58.85 42866.08 47810.67 2014-12-25 02:39:47.000 359 21174.40 58.90 42866.05 47810.63 2014-12-25 02:39:48.000 359 21174.36 58.94 42866.02 47810.59 2014-12-25 02:39:49.000 359 21174.28 58.96 42865.97 47810.55 2014-12-25 02:39:50.000 359 21174.26 58.96 42865.96 47810.48 2014-12-25 02:39:51.000 359 21174.29 58.93 42865.92 47810.47 2014-12-25 02:39:52.000 359 21174.31 58.91 42865.91 47810.48 2014-12-25 02:39:53.000 359 21174.29 58.89 42865.91 47810.46 2014-12-25 02:39:54.000 359 21174.30 58.88 42865.94 47810.47 2014-12-25 02:39:55.000 359 21174.29 58.85 42865.97 47810.45 2014-12-25 02:39:56.000 359 21174.33 58.84 42865.95 47810.48 2014-12-25 02:39:57.000 359 21174.33 58.80 42865.97 47810.51 2014-12-25 02:39:58.000 359 21174.34 58.78 42866.01 47810.55 2014-12-25 02:39:59.000 359 21174.36 58.75 42866.04 47810.56 2014-12-25 02:40:00.000 359 21174.40 58.75 42866.08 47810.61 2014-12-25 02:40:01.000 359 21174.38 58.75 42866.09 47810.61 2014-12-25 02:40:02.000 359 21174.40 58.74 42866.10 47810.65 2014-12-25 02:40:03.000 359 21174.38 58.75 42866.08 47810.64 2014-12-25 02:40:04.000 359 21174.38 58.74 42866.07 47810.63 2014-12-25 02:40:05.000 359 21174.39 58.74 42866.11 47810.63 2014-12-25 02:40:06.000 359 21174.38 58.73 42866.12 47810.63 2014-12-25 02:40:07.000 359 21174.39 58.71 42866.13 47810.64 2014-12-25 02:40:08.000 359 21174.41 58.70 42866.13 47810.66 2014-12-25 02:40:09.000 359 21174.37 58.71 42866.11 47810.63 2014-12-25 02:40:10.000 359 21174.42 58.71 42866.13 47810.67 2014-12-25 02:40:11.000 359 21174.42 58.68 42866.13 47810.67 2014-12-25 02:40:12.000 359 21174.42 58.69 42866.14 47810.68 2014-12-25 02:40:13.000 359 21174.44 58.68 42866.15 47810.68 2014-12-25 02:40:14.000 359 21174.44 58.67 42866.16 47810.67 2014-12-25 02:40:15.000 359 21174.42 58.69 42866.16 47810.68 2014-12-25 02:40:16.000 359 21174.40 58.68 42866.14 47810.69 2014-12-25 02:40:17.000 359 21174.39 58.70 42866.14 47810.67 2014-12-25 02:40:18.000 359 21174.38 58.69 42866.12 47810.68 2014-12-25 02:40:19.000 359 21174.40 58.70 42866.12 47810.67 2014-12-25 02:40:20.000 359 21174.42 58.70 42866.11 47810.69 2014-12-25 02:40:21.000 359 21174.40 58.70 42866.14 47810.65 2014-12-25 02:40:22.000 359 21174.39 58.71 42866.14 47810.66 2014-12-25 02:40:23.000 359 21174.40 58.72 42866.14 47810.67 2014-12-25 02:40:24.000 359 21174.40 58.72 42866.13 47810.65 2014-12-25 02:40:25.000 359 21174.39 58.72 42866.12 47810.67 2014-12-25 02:40:26.000 359 21174.40 58.72 42866.13 47810.67 2014-12-25 02:40:27.000 359 21174.41 58.72 42866.12 47810.66 2014-12-25 02:40:28.000 359 21174.43 58.74 42866.12 47810.65 2014-12-25 02:40:29.000 359 21174.42 58.77 42866.11 47810.65 2014-12-25 02:40:30.000 359 21174.40 58.77 42866.12 47810.66 2014-12-25 02:40:31.000 359 21174.41 58.77 42866.07 47810.64 2014-12-25 02:40:32.000 359 21174.38 58.79 42866.10 47810.63 2014-12-25 02:40:33.000 359 21174.38 58.81 42866.10 47810.62 2014-12-25 02:40:34.000 359 21174.38 58.81 42866.09 47810.62 2014-12-25 02:40:35.000 359 21174.36 58.82 42866.07 47810.61 2014-12-25 02:40:36.000 359 21174.36 58.83 42866.07 47810.60 2014-12-25 02:40:37.000 359 21174.33 58.82 42866.07 47810.58 2014-12-25 02:40:38.000 359 21174.32 58.84 42866.02 47810.58 2014-12-25 02:40:39.000 359 21174.31 58.84 42866.05 47810.57 2014-12-25 02:40:40.000 359 21174.31 58.82 42866.05 47810.58 2014-12-25 02:40:41.000 359 21174.29 58.85 42866.03 47810.55 2014-12-25 02:40:42.000 359 21174.27 58.87 42866.00 47810.55 2014-12-25 02:40:43.000 359 21174.25 58.84 42865.99 47810.54 2014-12-25 02:40:44.000 359 21174.25 58.83 42866.00 47810.55 2014-12-25 02:40:45.000 359 21174.29 58.84 42866.02 47810.54 2014-12-25 02:40:46.000 359 21174.26 58.85 42866.00 47810.54 2014-12-25 02:40:47.000 359 21174.22 58.89 42866.02 47810.54 2014-12-25 02:40:48.000 359 21174.19 58.92 42866.01 47810.48 2014-12-25 02:40:49.000 359 21174.19 58.93 42866.03 47810.49 2014-12-25 02:40:50.000 359 21174.19 58.90 42865.99 47810.47 2014-12-25 02:40:51.000 359 21174.22 58.88 42865.95 47810.44 2014-12-25 02:40:52.000 359 21174.19 58.89 42865.94 47810.43 2014-12-25 02:40:53.000 359 21174.20 58.90 42865.93 47810.46 2014-12-25 02:40:54.000 359 21174.20 58.91 42865.91 47810.45 2014-12-25 02:40:55.000 359 21174.19 58.91 42865.92 47810.43 2014-12-25 02:40:56.000 359 21174.18 58.93 42865.94 47810.42 2014-12-25 02:40:57.000 359 21174.18 58.94 42865.93 47810.41 2014-12-25 02:40:58.000 359 21174.21 58.92 42865.90 47810.40 2014-12-25 02:40:59.000 359 21174.20 58.94 42865.89 47810.41 2014-12-25 02:41:00.000 359 21174.16 58.98 42865.90 47810.38 2014-12-25 02:41:01.000 359 21174.17 58.96 42865.89 47810.36 2014-12-25 02:41:02.000 359 21174.18 58.96 42865.86 47810.36 2014-12-25 02:41:03.000 359 21174.14 58.94 42865.85 47810.37 2014-12-25 02:41:04.000 359 21174.14 58.95 42865.87 47810.36 2014-12-25 02:41:05.000 359 21174.16 58.94 42865.90 47810.33 2014-12-25 02:41:06.000 359 21174.17 58.92 42865.89 47810.35 2014-12-25 02:41:07.000 359 21174.17 58.92 42865.87 47810.34 2014-12-25 02:41:08.000 359 21174.17 58.93 42865.89 47810.36 2014-12-25 02:41:09.000 359 21174.17 58.93 42865.92 47810.35 2014-12-25 02:41:10.000 359 21174.15 58.90 42865.91 47810.36 2014-12-25 02:41:11.000 359 21174.16 58.91 42865.90 47810.36 2014-12-25 02:41:12.000 359 21174.17 58.91 42865.88 47810.36 2014-12-25 02:41:13.000 359 21174.16 58.90 42865.90 47810.36 2014-12-25 02:41:14.000 359 21174.15 58.89 42865.89 47810.36 2014-12-25 02:41:15.000 359 21174.15 58.92 42865.88 47810.40 2014-12-25 02:41:16.000 359 21174.13 58.91 42865.91 47810.37 2014-12-25 02:41:17.000 359 21174.12 58.93 42865.91 47810.37 2014-12-25 02:41:18.000 359 21174.15 58.94 42865.90 47810.36 2014-12-25 02:41:19.000 359 21174.16 58.94 42865.90 47810.37 2014-12-25 02:41:20.000 359 21174.17 58.95 42865.90 47810.39 2014-12-25 02:41:21.000 359 21174.22 58.95 42865.93 47810.38 2014-12-25 02:41:22.000 359 21174.29 59.00 42865.94 47810.40 2014-12-25 02:41:23.000 359 21174.35 59.05 42865.90 47810.41 2014-12-25 02:41:24.000 359 21174.41 59.08 42865.88 47810.44 2014-12-25 02:41:25.000 359 21174.42 59.08 42865.88 47810.47 2014-12-25 02:41:26.000 359 21174.49 59.09 42865.88 47810.46 2014-12-25 02:41:27.000 359 21174.51 59.10 42865.84 47810.47 2014-12-25 02:41:28.000 359 21174.50 59.13 42865.86 47810.47 2014-12-25 02:41:29.000 359 21174.48 59.13 42865.86 47810.47 2014-12-25 02:41:30.000 359 21174.53 59.12 42865.86 47810.47 2014-12-25 02:41:31.000 359 21174.51 59.11 42865.86 47810.50 2014-12-25 02:41:32.000 359 21174.54 59.10 42865.87 47810.46 2014-12-25 02:41:33.000 359 21174.54 59.09 42865.86 47810.49 2014-12-25 02:41:34.000 359 21174.54 59.10 42865.88 47810.49 2014-12-25 02:41:35.000 359 21174.55 59.11 42865.86 47810.48 2014-12-25 02:41:36.000 359 21174.55 59.11 42865.86 47810.48 2014-12-25 02:41:37.000 359 21174.53 59.12 42865.86 47810.48 2014-12-25 02:41:38.000 359 21174.54 59.10 42865.87 47810.50 2014-12-25 02:41:39.000 359 21174.52 59.09 42865.89 47810.48 2014-12-25 02:41:40.000 359 21174.53 59.09 42865.91 47810.49 2014-12-25 02:41:41.000 359 21174.50 59.09 42865.88 47810.48 2014-12-25 02:41:42.000 359 21174.44 59.05 42865.88 47810.49 2014-12-25 02:41:43.000 359 21174.37 59.02 42865.90 47810.47 2014-12-25 02:41:44.000 359 21174.34 59.01 42865.93 47810.44 2014-12-25 02:41:45.000 359 21174.28 59.03 42865.94 47810.47 2014-12-25 02:41:46.000 359 21174.24 59.06 42865.94 47810.42 2014-12-25 02:41:47.000 359 21174.24 59.05 42865.92 47810.43 2014-12-25 02:41:48.000 359 21174.20 59.03 42865.93 47810.42 2014-12-25 02:41:49.000 359 21174.21 59.03 42865.96 47810.39 2014-12-25 02:41:50.000 359 21174.20 59.03 42865.93 47810.39 2014-12-25 02:41:51.000 359 21174.20 59.03 42865.94 47810.39 2014-12-25 02:41:52.000 359 21174.18 59.03 42865.94 47810.38 2014-12-25 02:41:53.000 359 21174.16 59.01 42865.91 47810.39 2014-12-25 02:41:54.000 359 21174.15 59.00 42865.89 47810.36 2014-12-25 02:41:55.000 359 21174.15 58.97 42865.90 47810.39 2014-12-25 02:41:56.000 359 21174.15 59.00 42865.92 47810.38 2014-12-25 02:41:57.000 359 21174.14 59.02 42865.90 47810.37 2014-12-25 02:41:58.000 359 21174.13 59.03 42865.89 47810.36 2014-12-25 02:41:59.000 359 21174.13 59.00 42865.92 47810.38 2014-12-25 02:42:00.000 359 21174.14 58.98 42865.92 47810.37 2014-12-25 02:42:01.000 359 21174.15 58.97 42865.91 47810.38 2014-12-25 02:42:02.000 359 21174.13 58.99 42865.95 47810.38 2014-12-25 02:42:03.000 359 21174.14 58.98 42865.96 47810.38 2014-12-25 02:42:04.000 359 21174.17 58.93 42865.98 47810.41 2014-12-25 02:42:05.000 359 21174.15 58.96 42865.98 47810.42 2014-12-25 02:42:06.000 359 21174.14 58.96 42866.00 47810.44 2014-12-25 02:42:07.000 359 21174.14 58.95 42866.00 47810.41 2014-12-25 02:42:08.000 359 21174.16 58.98 42865.99 47810.43 2014-12-25 02:42:09.000 359 21174.14 59.00 42866.03 47810.41 2014-12-25 02:42:10.000 359 21174.18 59.00 42866.03 47810.45 2014-12-25 02:42:11.000 359 21174.17 59.00 42865.98 47810.42 2014-12-25 02:42:12.000 359 21174.16 59.03 42865.99 47810.45 2014-12-25 02:42:13.000 359 21174.20 59.01 42865.97 47810.44 2014-12-25 02:42:14.000 359 21174.25 59.05 42865.96 47810.45 2014-12-25 02:42:15.000 359 21174.28 59.11 42865.94 47810.46 2014-12-25 02:42:16.000 359 21174.33 59.17 42865.90 47810.45 2014-12-25 02:42:17.000 359 21174.35 59.19 42865.89 47810.45 2014-12-25 02:42:18.000 359 21174.35 59.21 42865.88 47810.45 2014-12-25 02:42:19.000 359 21174.38 59.22 42865.87 47810.44 2014-12-25 02:42:20.000 359 21174.40 59.22 42865.85 47810.45 2014-12-25 02:42:21.000 359 21174.38 59.23 42865.86 47810.44 2014-12-25 02:42:22.000 359 21174.40 59.23 42865.87 47810.45 2014-12-25 02:42:23.000 359 21174.41 59.22 42865.85 47810.44 2014-12-25 02:42:24.000 359 21174.38 59.21 42865.85 47810.42 2014-12-25 02:42:25.000 359 21174.40 59.22 42865.87 47810.46 2014-12-25 02:42:26.000 359 21174.39 59.20 42865.90 47810.45 2014-12-25 02:42:27.000 359 21174.40 59.18 42865.90 47810.45 2014-12-25 02:42:28.000 359 21174.41 59.19 42865.93 47810.44 2014-12-25 02:42:29.000 359 21174.38 59.21 42865.89 47810.46 2014-12-25 02:42:30.000 359 21174.38 59.21 42865.89 47810.50 2014-12-25 02:42:31.000 359 21174.38 59.20 42865.93 47810.48 2014-12-25 02:42:32.000 359 21174.34 59.19 42865.96 47810.49 2014-12-25 02:42:33.000 359 21174.35 59.17 42865.95 47810.51 2014-12-25 02:42:34.000 359 21174.37 59.14 42865.97 47810.50 2014-12-25 02:42:35.000 359 21174.37 59.14 42865.95 47810.52 2014-12-25 02:42:36.000 359 21174.33 59.11 42865.99 47810.52 2014-12-25 02:42:37.000 359 21174.26 59.09 42866.03 47810.54 2014-12-25 02:42:38.000 359 21174.21 59.08 42866.06 47810.51 2014-12-25 02:42:39.000 359 21174.20 59.07 42866.05 47810.52 2014-12-25 02:42:40.000 359 21174.19 59.05 42866.03 47810.49 2014-12-25 02:42:41.000 359 21174.16 59.04 42866.05 47810.49 2014-12-25 02:42:42.000 359 21174.16 59.04 42866.05 47810.49 2014-12-25 02:42:43.000 359 21174.12 59.05 42866.03 47810.50 2014-12-25 02:42:44.000 359 21174.11 59.05 42866.03 47810.48 2014-12-25 02:42:45.000 359 21174.09 59.04 42866.03 47810.48 2014-12-25 02:42:46.000 359 21174.10 59.05 42866.01 47810.48 2014-12-25 02:42:47.000 359 21174.12 59.07 42866.05 47810.48 2014-12-25 02:42:48.000 359 21174.12 59.08 42866.05 47810.47 2014-12-25 02:42:49.000 359 21174.12 59.07 42866.05 47810.48 2014-12-25 02:42:50.000 359 21174.11 59.06 42866.04 47810.48 2014-12-25 02:42:51.000 359 21174.12 59.06 42866.03 47810.48 2014-12-25 02:42:52.000 359 21174.10 59.06 42866.03 47810.47 2014-12-25 02:42:53.000 359 21174.08 59.08 42866.03 47810.46 2014-12-25 02:42:54.000 359 21174.06 59.08 42866.04 47810.48 2014-12-25 02:42:55.000 359 21174.05 59.10 42866.04 47810.45 2014-12-25 02:42:56.000 359 21174.08 59.10 42866.01 47810.44 2014-12-25 02:42:57.000 359 21174.07 59.10 42866.00 47810.45 2014-12-25 02:42:58.000 359 21174.05 59.15 42866.03 47810.43 2014-12-25 02:42:59.000 359 21174.06 59.12 42866.03 47810.43 2014-12-25 02:43:00.000 359 21174.08 59.13 42866.02 47810.45 2014-12-25 02:43:01.000 359 21174.06 59.14 42866.02 47810.42 2014-12-25 02:43:02.000 359 21174.11 59.14 42866.02 47810.44 2014-12-25 02:43:03.000 359 21174.14 59.18 42866.02 47810.43 2014-12-25 02:43:04.000 359 21174.19 59.21 42865.95 47810.44 2014-12-25 02:43:05.000 359 21174.24 59.22 42865.97 47810.45 2014-12-25 02:43:06.000 359 21174.24 59.26 42865.92 47810.43 2014-12-25 02:43:07.000 359 21174.26 59.28 42865.92 47810.45 2014-12-25 02:43:08.000 359 21174.29 59.32 42865.89 47810.41 2014-12-25 02:43:09.000 359 21174.30 59.33 42865.88 47810.42 2014-12-25 02:43:10.000 359 21174.29 59.33 42865.89 47810.43 2014-12-25 02:43:11.000 359 21174.30 59.33 42865.91 47810.38 2014-12-25 02:43:12.000 359 21174.31 59.35 42865.88 47810.37 2014-12-25 02:43:13.000 359 21174.27 59.35 42865.87 47810.40 2014-12-25 02:43:14.000 359 21174.30 59.36 42865.86 47810.39 2014-12-25 02:43:15.000 359 21174.32 59.38 42865.86 47810.37 2014-12-25 02:43:16.000 359 21174.33 59.38 42865.87 47810.38 2014-12-25 02:43:17.000 359 21174.33 59.36 42865.84 47810.35 2014-12-25 02:43:18.000 359 21174.33 59.39 42865.85 47810.39 2014-12-25 02:43:19.000 359 21174.29 59.41 42865.87 47810.36 2014-12-25 02:43:20.000 359 21174.28 59.41 42865.87 47810.37 2014-12-25 02:43:21.000 359 21174.31 59.40 42865.88 47810.37 2014-12-25 02:43:22.000 359 21174.32 59.42 42865.87 47810.40 2014-12-25 02:43:23.000 359 21174.34 59.40 42865.88 47810.38 2014-12-25 02:43:24.000 359 21174.32 59.36 42865.88 47810.40 2014-12-25 02:43:25.000 359 21174.32 59.34 42865.87 47810.40 2014-12-25 02:43:26.000 359 21174.32 59.34 42865.89 47810.41 2014-12-25 02:43:27.000 359 21174.31 59.34 42865.91 47810.45 2014-12-25 02:43:28.000 359 21174.30 59.35 42865.91 47810.41 2014-12-25 02:43:29.000 359 21174.30 59.35 42865.91 47810.43 2014-12-25 02:43:30.000 359 21174.30 59.35 42865.92 47810.43 2014-12-25 02:43:31.000 359 21174.31 59.32 42865.94 47810.48 2014-12-25 02:43:32.000 359 21174.30 59.34 42865.94 47810.46 2014-12-25 02:43:33.000 359 21174.31 59.34 42865.94 47810.47 2014-12-25 02:43:34.000 359 21174.29 59.34 42865.95 47810.46 2014-12-25 02:43:35.000 359 21174.28 59.35 42865.96 47810.46 2014-12-25 02:43:36.000 359 21174.26 59.35 42865.95 47810.45 2014-12-25 02:43:37.000 359 21174.30 59.33 42865.96 47810.46 2014-12-25 02:43:38.000 359 21174.30 59.34 42865.97 47810.46 2014-12-25 02:43:39.000 359 21174.30 59.34 42865.98 47810.46 2014-12-25 02:43:40.000 359 21174.32 59.34 42865.98 47810.49 2014-12-25 02:43:41.000 359 21174.31 59.35 42865.98 47810.49 2014-12-25 02:43:42.000 359 21174.30 59.37 42865.99 47810.47 2014-12-25 02:43:43.000 359 21174.33 59.38 42865.97 47810.47 2014-12-25 02:43:44.000 359 21174.31 59.37 42865.98 47810.48 2014-12-25 02:43:45.000 359 21174.30 59.38 42865.97 47810.48 2014-12-25 02:43:46.000 359 21174.31 59.40 42865.99 47810.47 2014-12-25 02:43:47.000 359 21174.31 59.41 42865.99 47810.50 2014-12-25 02:43:48.000 359 21174.29 59.40 42865.98 47810.47 2014-12-25 02:43:49.000 359 21174.30 59.39 42865.98 47810.49 2014-12-25 02:43:50.000 359 21174.30 59.40 42865.99 47810.50 2014-12-25 02:43:51.000 359 21174.32 59.41 42865.96 47810.51 2014-12-25 02:43:52.000 359 21174.33 59.40 42865.99 47810.51 2014-12-25 02:43:53.000 359 21174.32 59.43 42866.00 47810.54 2014-12-25 02:43:54.000 359 21174.35 59.46 42865.99 47810.53 2014-12-25 02:43:55.000 359 21174.33 59.45 42866.04 47810.52 2014-12-25 02:43:56.000 359 21174.32 59.44 42866.06 47810.54 2014-12-25 02:43:57.000 359 21174.27 59.42 42866.05 47810.53 2014-12-25 02:43:58.000 359 21174.22 59.40 42866.04 47810.52 2014-12-25 02:43:59.000 359 21174.20 59.37 42866.05 47810.52 2014-12-25 02:44:00.000 359 21174.15 59.37 42866.07 47810.52 2014-12-25 02:44:01.000 359 21174.13 59.39 42866.08 47810.53 2014-12-25 02:44:02.000 359 21174.11 59.41 42866.09 47810.51 2014-12-25 02:44:03.000 359 21174.07 59.42 42866.10 47810.52 2014-12-25 02:44:04.000 359 21174.08 59.41 42866.10 47810.51 2014-12-25 02:44:05.000 359 21174.07 59.43 42866.15 47810.51 2014-12-25 02:44:06.000 359 21174.06 59.43 42866.13 47810.53 2014-12-25 02:44:07.000 359 21174.06 59.42 42866.10 47810.52 2014-12-25 02:44:08.000 359 21174.06 59.42 42866.12 47810.53 2014-12-25 02:44:09.000 359 21174.02 59.45 42866.15 47810.52 2014-12-25 02:44:10.000 359 21174.03 59.47 42866.13 47810.53 2014-12-25 02:44:11.000 359 21174.05 59.46 42866.14 47810.51 2014-12-25 02:44:12.000 359 21174.04 59.45 42866.13 47810.52 2014-12-25 02:44:13.000 359 21174.03 59.46 42866.09 47810.51 2014-12-25 02:44:14.000 359 21174.04 59.46 42866.10 47810.50 2014-12-25 02:44:15.000 359 21174.02 59.49 42866.11 47810.51 2014-12-25 02:44:16.000 359 21174.02 59.50 42866.11 47810.50 2014-12-25 02:44:17.000 359 21174.01 59.52 42866.09 47810.50 2014-12-25 02:44:18.000 359 21173.98 59.51 42866.10 47810.48 2014-12-25 02:44:19.000 359 21173.96 59.51 42866.09 47810.49 2014-12-25 02:44:20.000 359 21173.98 59.51 42866.11 47810.49 2014-12-25 02:44:21.000 359 21174.00 59.52 42866.13 47810.50 2014-12-25 02:44:22.000 359 21174.00 59.53 42866.11 47810.49 2014-12-25 02:44:23.000 359 21174.02 59.54 42866.11 47810.47 2014-12-25 02:44:24.000 359 21174.00 59.57 42866.13 47810.49 2014-12-25 02:44:25.000 359 21174.00 59.60 42866.09 47810.49 2014-12-25 02:44:26.000 359 21174.02 59.61 42866.07 47810.48 2014-12-25 02:44:27.000 359 21174.02 59.60 42866.07 47810.44 2014-12-25 02:44:28.000 359 21174.03 59.61 42866.11 47810.49 2014-12-25 02:44:29.000 359 21174.02 59.60 42866.09 47810.47 2014-12-25 02:44:30.000 359 21174.03 59.62 42866.07 47810.46 2014-12-25 02:44:31.000 359 21174.02 59.64 42866.04 47810.46 2014-12-25 02:44:32.000 359 21174.04 59.63 42866.08 47810.46 2014-12-25 02:44:33.000 359 21174.04 59.63 42866.09 47810.48 2014-12-25 02:44:34.000 359 21174.05 59.62 42866.13 47810.48 2014-12-25 02:44:35.000 359 21174.06 59.63 42866.13 47810.49 2014-12-25 02:44:36.000 359 21174.05 59.64 42866.09 47810.51 2014-12-25 02:44:37.000 359 21174.04 59.64 42866.07 47810.48 2014-12-25 02:44:38.000 359 21174.04 59.63 42866.11 47810.51 2014-12-25 02:44:39.000 359 21174.04 59.61 42866.13 47810.50 2014-12-25 02:44:40.000 359 21174.04 59.62 42866.14 47810.52 2014-12-25 02:44:41.000 359 21174.04 59.66 42866.09 47810.49 2014-12-25 02:44:42.000 359 21174.04 59.67 42866.09 47810.51 2014-12-25 02:44:43.000 359 21174.02 59.67 42866.11 47810.50 2014-12-25 02:44:44.000 359 21174.04 59.66 42866.11 47810.49 2014-12-25 02:44:45.000 359 21174.04 59.67 42866.11 47810.51 2014-12-25 02:44:46.000 359 21174.05 59.69 42866.11 47810.53 2014-12-25 02:44:47.000 359 21174.03 59.71 42866.12 47810.48 2014-12-25 02:44:48.000 359 21174.05 59.72 42866.10 47810.51 2014-12-25 02:44:49.000 359 21174.06 59.72 42866.08 47810.48 2014-12-25 02:44:50.000 359 21174.06 59.71 42866.09 47810.50 2014-12-25 02:44:51.000 359 21174.05 59.72 42866.11 47810.49 2014-12-25 02:44:52.000 359 21174.05 59.76 42866.11 47810.50 2014-12-25 02:44:53.000 359 21174.08 59.77 42866.10 47810.48 2014-12-25 02:44:54.000 359 21174.11 59.77 42866.09 47810.49 2014-12-25 02:44:55.000 359 21174.11 59.77 42866.05 47810.50 2014-12-25 02:44:56.000 359 21174.13 59.76 42866.05 47810.50 2014-12-25 02:44:57.000 359 21174.14 59.77 42866.06 47810.48 2014-12-25 02:44:58.000 359 21174.12 59.80 42866.05 47810.49 2014-12-25 02:44:59.000 359 21174.12 59.80 42866.04 47810.50 2014-12-25 02:45:00.000 359 21174.14 59.81 42866.05 47810.48 2014-12-25 02:45:01.000 359 21174.15 59.80 42866.05 47810.49 2014-12-25 02:45:02.000 359 21174.14 59.80 42866.05 47810.49 2014-12-25 02:45:03.000 359 21174.15 59.81 42866.04 47810.49 2014-12-25 02:45:04.000 359 21174.13 59.84 42866.06 47810.48 2014-12-25 02:45:05.000 359 21174.11 59.86 42866.03 47810.48 2014-12-25 02:45:06.000 359 21174.13 59.85 42866.03 47810.51 2014-12-25 02:45:07.000 359 21174.11 59.85 42866.03 47810.48 2014-12-25 02:45:08.000 359 21174.09 59.87 42866.05 47810.51 2014-12-25 02:45:09.000 359 21174.12 59.87 42866.06 47810.46 2014-12-25 02:45:10.000 359 21174.12 59.89 42866.05 47810.49 2014-12-25 02:45:11.000 359 21174.11 59.90 42866.04 47810.47 2014-12-25 02:45:12.000 359 21174.12 59.90 42866.07 47810.47 2014-12-25 02:45:13.000 359 21174.14 59.88 42866.09 47810.47 2014-12-25 02:45:14.000 359 21174.14 59.85 42866.07 47810.47 2014-12-25 02:45:15.000 359 21174.12 59.87 42866.08 47810.47 2014-12-25 02:45:16.000 359 21174.15 59.84 42866.08 47810.48 2014-12-25 02:45:17.000 359 21174.13 59.87 42866.09 47810.46 2014-12-25 02:45:18.000 359 21174.10 59.87 42866.08 47810.48 2014-12-25 02:45:19.000 359 21174.10 59.85 42866.06 47810.50 2014-12-25 02:45:20.000 359 21174.10 59.86 42866.09 47810.48 2014-12-25 02:45:21.000 359 21174.09 59.87 42866.02 47810.45 2014-12-25 02:45:22.000 359 21174.09 59.88 42866.02 47810.46 2014-12-25 02:45:23.000 359 21174.13 59.86 42866.01 47810.49 2014-12-25 02:45:24.000 359 21174.11 59.88 42866.04 47810.48 2014-12-25 02:45:25.000 359 21174.12 59.91 42866.04 47810.47 2014-12-25 02:45:26.000 359 21174.12 59.91 42866.07 47810.48 2014-12-25 02:45:27.000 359 21174.13 59.90 42866.04 47810.47 2014-12-25 02:45:28.000 359 21174.14 59.86 42866.03 47810.49 2014-12-25 02:45:29.000 359 21174.16 59.89 42866.02 47810.46 2014-12-25 02:45:30.000 359 21174.18 59.92 42866.04 47810.48 2014-12-25 02:45:31.000 359 21174.17 59.94 42866.01 47810.48 2014-12-25 02:45:32.000 359 21174.15 59.94 42866.01 47810.48 2014-12-25 02:45:33.000 359 21174.17 59.97 42865.99 47810.45 2014-12-25 02:45:34.000 359 21174.16 59.98 42865.99 47810.45 2014-12-25 02:45:35.000 359 21174.15 60.00 42865.98 47810.47 2014-12-25 02:45:36.000 359 21174.16 60.00 42866.01 47810.44 2014-12-25 02:45:37.000 359 21174.18 60.00 42866.00 47810.45 2014-12-25 02:45:38.000 359 21174.18 60.02 42865.95 47810.45 2014-12-25 02:45:39.000 359 21174.15 60.02 42865.97 47810.45 2014-12-25 02:45:40.000 359 21174.16 60.02 42865.95 47810.44 2014-12-25 02:45:41.000 359 21174.21 60.04 42865.96 47810.43 2014-12-25 02:45:42.000 359 21174.18 60.04 42865.96 47810.43 2014-12-25 02:45:43.000 359 21174.18 60.05 42865.98 47810.43 2014-12-25 02:45:44.000 359 21174.18 60.05 42866.00 47810.41 2014-12-25 02:45:45.000 359 21174.17 60.06 42865.95 47810.43 2014-12-25 02:45:46.000 359 21174.17 60.07 42865.94 47810.42 2014-12-25 02:45:47.000 359 21174.17 60.07 42865.96 47810.43 2014-12-25 02:45:48.000 359 21174.17 60.05 42865.97 47810.43 2014-12-25 02:45:49.000 359 21174.17 60.05 42865.98 47810.43 2014-12-25 02:45:50.000 359 21174.14 60.08 42865.97 47810.42 2014-12-25 02:45:51.000 359 21174.13 60.09 42865.96 47810.41 2014-12-25 02:45:52.000 359 21174.13 60.09 42865.97 47810.43 2014-12-25 02:45:53.000 359 21174.12 60.08 42865.95 47810.41 2014-12-25 02:45:54.000 359 21174.13 60.04 42865.96 47810.43 2014-12-25 02:45:55.000 359 21174.16 60.02 42865.97 47810.43 2014-12-25 02:45:56.000 359 21174.16 60.01 42865.99 47810.45 2014-12-25 02:45:57.000 359 21174.15 60.03 42865.98 47810.46 2014-12-25 02:45:58.000 359 21174.16 60.04 42865.98 47810.47 2014-12-25 02:45:59.000 359 21174.15 60.03 42866.00 47810.45 2014-12-25 02:46:00.000 359 21174.15 60.02 42866.00 47810.48 2014-12-25 02:46:01.000 359 21174.14 60.01 42866.00 47810.49 2014-12-25 02:46:02.000 359 21174.15 60.03 42866.04 47810.47 2014-12-25 02:46:03.000 359 21174.15 60.04 42866.02 47810.50 2014-12-25 02:46:04.000 359 21174.14 60.05 42866.01 47810.49 2014-12-25 02:46:05.000 359 21174.16 60.03 42866.05 47810.50 2014-12-25 02:46:06.000 359 21174.19 60.03 42866.04 47810.47 2014-12-25 02:46:07.000 359 21174.21 60.03 42866.05 47810.48 2014-12-25 02:46:08.000 359 21174.20 60.05 42866.04 47810.48 2014-12-25 02:46:09.000 359 21174.19 60.05 42865.99 47810.51 2014-12-25 02:46:10.000 359 21174.17 60.06 42866.00 47810.49 2014-12-25 02:46:11.000 359 21174.16 60.04 42866.00 47810.49 2014-12-25 02:46:12.000 359 21174.16 60.07 42866.00 47810.48 2014-12-25 02:46:13.000 359 21174.19 60.11 42866.05 47810.48 2014-12-25 02:46:14.000 359 21174.20 60.09 42866.02 47810.48 2014-12-25 02:46:15.000 359 21174.18 60.08 42866.01 47810.49 2014-12-25 02:46:16.000 359 21174.20 60.06 42866.03 47810.49 2014-12-25 02:46:17.000 359 21174.20 60.06 42866.03 47810.48 2014-12-25 02:46:18.000 359 21174.20 60.06 42866.04 47810.51 2014-12-25 02:46:19.000 359 21174.22 60.05 42866.06 47810.50 2014-12-25 02:46:20.000 359 21174.22 60.08 42866.03 47810.51 2014-12-25 02:46:21.000 359 21174.19 60.07 42866.02 47810.51 2014-12-25 02:46:22.000 359 21174.19 60.08 42866.02 47810.50 2014-12-25 02:46:23.000 359 21174.23 60.07 42866.03 47810.52 2014-12-25 02:46:24.000 359 21174.23 60.08 42866.05 47810.52 2014-12-25 02:46:25.000 359 21174.23 60.07 42866.02 47810.52 2014-12-25 02:46:26.000 359 21174.23 60.06 42866.06 47810.53 2014-12-25 02:46:27.000 359 21174.20 60.05 42866.09 47810.53 2014-12-25 02:46:28.000 359 21174.22 60.06 42866.09 47810.55 2014-12-25 02:46:29.000 359 21174.22 60.06 42866.08 47810.55 2014-12-25 02:46:30.000 359 21174.21 60.06 42866.11 47810.56 2014-12-25 02:46:31.000 359 21174.21 60.07 42866.10 47810.55 2014-12-25 02:46:32.000 359 21174.20 60.07 42866.09 47810.54 2014-12-25 02:46:33.000 359 21174.21 60.10 42866.10 47810.57 2014-12-25 02:46:34.000 359 21174.22 60.10 42866.11 47810.55 2014-12-25 02:46:35.000 359 21174.22 60.10 42866.13 47810.56 2014-12-25 02:46:36.000 359 21174.22 60.07 42866.11 47810.56 2014-12-25 02:46:37.000 359 21174.21 60.08 42866.11 47810.55 2014-12-25 02:46:38.000 359 21174.22 60.09 42866.13 47810.59 2014-12-25 02:46:39.000 359 21174.23 60.09 42866.11 47810.57 2014-12-25 02:46:40.000 359 21174.21 60.11 42866.12 47810.56 2014-12-25 02:46:41.000 359 21174.21 60.12 42866.11 47810.57 2014-12-25 02:46:42.000 359 21174.21 60.12 42866.07 47810.55 2014-12-25 02:46:43.000 359 21174.19 60.13 42866.07 47810.56 2014-12-25 02:46:44.000 359 21174.17 60.14 42866.09 47810.55 2014-12-25 02:46:45.000 359 21174.17 60.14 42866.11 47810.56 2014-12-25 02:46:46.000 359 21174.18 60.16 42866.10 47810.56 2014-12-25 02:46:47.000 359 21174.17 60.16 42866.06 47810.54 2014-12-25 02:46:48.000 359 21174.21 60.16 42866.07 47810.56 2014-12-25 02:46:49.000 359 21174.23 60.16 42866.10 47810.56 2014-12-25 02:46:50.000 359 21174.22 60.12 42866.12 47810.55 2014-12-25 02:46:51.000 359 21174.21 60.14 42866.12 47810.56 2014-12-25 02:46:52.000 359 21174.21 60.14 42866.09 47810.57 2014-12-25 02:46:53.000 359 21174.23 60.12 42866.13 47810.57 2014-12-25 02:46:54.000 359 21174.26 60.13 42866.11 47810.59 2014-12-25 02:46:55.000 359 21174.25 60.18 42866.10 47810.61 2014-12-25 02:46:56.000 359 21174.24 60.17 42866.11 47810.59 2014-12-25 02:46:57.000 359 21174.24 60.20 42866.11 47810.61 2014-12-25 02:46:58.000 359 21174.25 60.20 42866.11 47810.63 2014-12-25 02:46:59.000 359 21174.27 60.19 42866.13 47810.64 2014-12-25 02:47:00.000 359 21174.25 60.20 42866.14 47810.61 2014-12-25 02:47:01.000 359 21174.26 60.20 42866.11 47810.65 2014-12-25 02:47:02.000 359 21174.27 60.17 42866.13 47810.63 2014-12-25 02:47:03.000 359 21174.26 60.17 42866.13 47810.66 2014-12-25 02:47:04.000 359 21174.26 60.18 42866.15 47810.66 2014-12-25 02:47:05.000 359 21174.25 60.18 42866.14 47810.67 2014-12-25 02:47:06.000 359 21174.27 60.15 42866.17 47810.67 2014-12-25 02:47:07.000 359 21174.28 60.19 42866.16 47810.67 2014-12-25 02:47:08.000 359 21174.26 60.18 42866.16 47810.66 2014-12-25 02:47:09.000 359 21174.26 60.19 42866.16 47810.68 2014-12-25 02:47:10.000 359 21174.25 60.17 42866.17 47810.66 2014-12-25 02:47:11.000 359 21174.25 60.17 42866.19 47810.68 2014-12-25 02:47:12.000 359 21174.26 60.17 42866.20 47810.64 2014-12-25 02:47:13.000 359 21174.27 60.16 42866.21 47810.66 2014-12-25 02:47:14.000 359 21174.28 60.14 42866.18 47810.68 2014-12-25 02:47:15.000 359 21174.29 60.15 42866.21 47810.66 2014-12-25 02:47:16.000 359 21174.28 60.15 42866.19 47810.66 2014-12-25 02:47:17.000 359 21174.28 60.17 42866.18 47810.66 2014-12-25 02:47:18.000 359 21174.26 60.15 42866.18 47810.66 2014-12-25 02:47:19.000 359 21174.27 60.13 42866.15 47810.65 2014-12-25 02:47:20.000 359 21174.26 60.15 42866.17 47810.67 2014-12-25 02:47:21.000 359 21174.26 60.14 42866.18 47810.66 2014-12-25 02:47:22.000 359 21174.26 60.13 42866.17 47810.67 2014-12-25 02:47:23.000 359 21174.28 60.14 42866.17 47810.67 2014-12-25 02:47:24.000 359 21174.27 60.15 42866.20 47810.68 2014-12-25 02:47:25.000 359 21174.28 60.15 42866.19 47810.68 2014-12-25 02:47:26.000 359 21174.24 60.15 42866.19 47810.67 2014-12-25 02:47:27.000 359 21174.26 60.14 42866.20 47810.67 2014-12-25 02:47:28.000 359 21174.26 60.12 42866.21 47810.66 2014-12-25 02:47:29.000 359 21174.27 60.15 42866.19 47810.66 2014-12-25 02:47:30.000 359 21174.28 60.16 42866.16 47810.66 2014-12-25 02:47:31.000 359 21174.25 60.15 42866.18 47810.67 2014-12-25 02:47:32.000 359 21174.24 60.14 42866.19 47810.64 2014-12-25 02:47:33.000 359 21174.24 60.15 42866.17 47810.65 2014-12-25 02:47:34.000 359 21174.26 60.15 42866.18 47810.65 2014-12-25 02:47:35.000 359 21174.27 60.15 42866.16 47810.64 2014-12-25 02:47:36.000 359 21174.28 60.16 42866.16 47810.65 2014-12-25 02:47:37.000 359 21174.27 60.16 42866.17 47810.63 2014-12-25 02:47:38.000 359 21174.28 60.17 42866.15 47810.66 2014-12-25 02:47:39.000 359 21174.25 60.17 42866.13 47810.66 2014-12-25 02:47:40.000 359 21174.25 60.18 42866.13 47810.63 2014-12-25 02:47:41.000 359 21174.29 60.18 42866.16 47810.67 2014-12-25 02:47:42.000 359 21174.29 60.17 42866.19 47810.67 2014-12-25 02:47:43.000 359 21174.29 60.19 42866.13 47810.67 2014-12-25 02:47:44.000 359 21174.27 60.18 42866.15 47810.65 2014-12-25 02:47:45.000 359 21174.29 60.19 42866.14 47810.65 2014-12-25 02:47:46.000 359 21174.29 60.18 42866.13 47810.65 2014-12-25 02:47:47.000 359 21174.30 60.18 42866.15 47810.65 2014-12-25 02:47:48.000 359 21174.28 60.18 42866.13 47810.68 2014-12-25 02:47:49.000 359 21174.31 60.19 42866.12 47810.64 2014-12-25 02:47:50.000 359 21174.32 60.19 42866.15 47810.68 2014-12-25 02:47:51.000 359 21174.32 60.19 42866.12 47810.67 2014-12-25 02:47:52.000 359 21174.32 60.19 42866.12 47810.65 2014-12-25 02:47:53.000 359 21174.32 60.17 42866.15 47810.66 2014-12-25 02:47:54.000 359 21174.31 60.18 42866.18 47810.65 2014-12-25 02:47:55.000 359 21174.33 60.19 42866.17 47810.65 2014-12-25 02:47:56.000 359 21174.32 60.16 42866.18 47810.67 2014-12-25 02:47:57.000 359 21174.31 60.18 42866.18 47810.68 2014-12-25 02:47:58.000 359 21174.34 60.18 42866.22 47810.67 2014-12-25 02:47:59.000 359 21174.33 60.18 42866.22 47810.69 2014-12-25 02:48:00.000 359 21174.33 60.19 42866.18 47810.69 2014-12-25 02:48:01.000 359 21174.33 60.19 42866.17 47810.67 2014-12-25 02:48:02.000 359 21174.33 60.19 42866.16 47810.71 2014-12-25 02:48:03.000 359 21174.33 60.18 42866.16 47810.68 2014-12-25 02:48:04.000 359 21174.32 60.18 42866.19 47810.69 2014-12-25 02:48:05.000 359 21174.31 60.18 42866.17 47810.67 2014-12-25 02:48:06.000 359 21174.30 60.17 42866.15 47810.69 2014-12-25 02:48:07.000 359 21174.33 60.16 42866.14 47810.70 2014-12-25 02:48:08.000 359 21174.32 60.18 42866.16 47810.68 2014-12-25 02:48:09.000 359 21174.31 60.20 42866.14 47810.70 2014-12-25 02:48:10.000 359 21174.31 60.21 42866.13 47810.67 2014-12-25 02:48:11.000 359 21174.30 60.21 42866.17 47810.70 2014-12-25 02:48:12.000 359 21174.29 60.19 42866.16 47810.67 2014-12-25 02:48:13.000 359 21174.31 60.19 42866.19 47810.70 2014-12-25 02:48:14.000 359 21174.32 60.23 42866.18 47810.68 2014-12-25 02:48:15.000 359 21174.35 60.23 42866.19 47810.70 2014-12-25 02:48:16.000 359 21174.33 60.25 42866.20 47810.70 2014-12-25 02:48:17.000 359 21174.31 60.25 42866.18 47810.71 2014-12-25 02:48:18.000 359 21174.32 60.24 42866.18 47810.70 2014-12-25 02:48:19.000 359 21174.31 60.24 42866.17 47810.69 2014-12-25 02:48:20.000 359 21174.31 60.23 42866.19 47810.70 2014-12-25 02:48:21.000 359 21174.31 60.25 42866.20 47810.71 2014-12-25 02:48:22.000 359 21174.31 60.24 42866.20 47810.70 2014-12-25 02:48:23.000 359 21174.30 60.25 42866.19 47810.71 2014-12-25 02:48:24.000 359 21174.33 60.27 42866.20 47810.68 2014-12-25 02:48:25.000 359 21174.35 60.26 42866.21 47810.68 2014-12-25 02:48:26.000 359 21174.35 60.26 42866.20 47810.68 2014-12-25 02:48:27.000 359 21174.34 60.28 42866.16 47810.70 2014-12-25 02:48:28.000 359 21174.31 60.28 42866.18 47810.68 2014-12-25 02:48:29.000 359 21174.30 60.29 42866.18 47810.66 2014-12-25 02:48:30.000 359 21174.28 60.29 42866.19 47810.69 2014-12-25 02:48:31.000 359 21174.29 60.29 42866.20 47810.67 2014-12-25 02:48:32.000 359 21174.33 60.27 42866.19 47810.69 2014-12-25 02:48:33.000 359 21174.31 60.28 42866.20 47810.68 2014-12-25 02:48:34.000 359 21174.28 60.27 42866.22 47810.70 2014-12-25 02:48:35.000 359 21174.32 60.28 42866.21 47810.68 2014-12-25 02:48:36.000 359 21174.34 60.28 42866.22 47810.70 2014-12-25 02:48:37.000 359 21174.33 60.28 42866.21 47810.70 2014-12-25 02:48:38.000 359 21174.33 60.27 42866.23 47810.68 2014-12-25 02:48:39.000 359 21174.33 60.27 42866.22 47810.71 2014-12-25 02:48:40.000 359 21174.31 60.25 42866.22 47810.68 2014-12-25 02:48:41.000 359 21174.33 60.24 42866.21 47810.71 2014-12-25 02:48:42.000 359 21174.33 60.23 42866.21 47810.69 2014-12-25 02:48:43.000 359 21174.34 60.23 42866.21 47810.71 2014-12-25 02:48:44.000 359 21174.34 60.22 42866.22 47810.70 2014-12-25 02:48:45.000 359 21174.35 60.22 42866.19 47810.71 2014-12-25 02:48:46.000 359 21174.33 60.24 42866.22 47810.70 2014-12-25 02:48:47.000 359 21174.33 60.26 42866.21 47810.70 2014-12-25 02:48:48.000 359 21174.32 60.25 42866.21 47810.70 2014-12-25 02:48:49.000 359 21174.32 60.24 42866.23 47810.71 2014-12-25 02:48:50.000 359 21174.35 60.23 42866.19 47810.71 2014-12-25 02:48:51.000 359 21174.35 60.23 42866.21 47810.72 2014-12-25 02:48:52.000 359 21174.32 60.22 42866.22 47810.70 2014-12-25 02:48:53.000 359 21174.28 60.22 42866.23 47810.72 2014-12-25 02:48:54.000 359 21174.29 60.25 42866.23 47810.70 2014-12-25 02:48:55.000 359 21174.29 60.25 42866.23 47810.74 2014-12-25 02:48:56.000 359 21174.27 60.25 42866.23 47810.71 2014-12-25 02:48:57.000 359 21174.30 60.26 42866.22 47810.70 2014-12-25 02:48:58.000 359 21174.29 60.27 42866.21 47810.70 2014-12-25 02:48:59.000 359 21174.29 60.28 42866.21 47810.70 2014-12-25 02:49:00.000 359 21174.30 60.27 42866.23 47810.70 2014-12-25 02:49:01.000 359 21174.29 60.27 42866.23 47810.70 2014-12-25 02:49:02.000 359 21174.30 60.30 42866.22 47810.70 2014-12-25 02:49:03.000 359 21174.30 60.32 42866.19 47810.71 2014-12-25 02:49:04.000 359 21174.32 60.31 42866.21 47810.71 2014-12-25 02:49:05.000 359 21174.30 60.32 42866.24 47810.72 2014-12-25 02:49:06.000 359 21174.32 60.30 42866.25 47810.73 2014-12-25 02:49:07.000 359 21174.31 60.32 42866.23 47810.70 2014-12-25 02:49:08.000 359 21174.29 60.31 42866.25 47810.73 2014-12-25 02:49:09.000 359 21174.31 60.35 42866.21 47810.70 2014-12-25 02:49:10.000 359 21174.33 60.36 42866.21 47810.70 2014-12-25 02:49:11.000 359 21174.32 60.37 42866.20 47810.72 2014-12-25 02:49:12.000 359 21174.32 60.38 42866.21 47810.70 2014-12-25 02:49:13.000 359 21174.31 60.39 42866.19 47810.69 2014-12-25 02:49:14.000 359 21174.31 60.38 42866.18 47810.69 2014-12-25 02:49:15.000 359 21174.31 60.39 42866.15 47810.64 2014-12-25 02:49:16.000 359 21174.31 60.42 42866.14 47810.65 2014-12-25 02:49:17.000 359 21174.33 60.45 42866.11 47810.63 2014-12-25 02:49:18.000 359 21174.33 60.47 42866.11 47810.61 2014-12-25 02:49:19.000 359 21174.33 60.48 42866.07 47810.60 2014-12-25 02:49:20.000 359 21174.31 60.50 42866.07 47810.59 2014-12-25 02:49:21.000 359 21174.32 60.47 42866.08 47810.57 2014-12-25 02:49:22.000 359 21174.31 60.46 42866.05 47810.58 2014-12-25 02:49:23.000 359 21174.31 60.46 42866.05 47810.55 2014-12-25 02:49:24.000 359 21174.30 60.47 42866.08 47810.56 2014-12-25 02:49:25.000 359 21174.28 60.48 42866.07 47810.54 2014-12-25 02:49:26.000 359 21174.27 60.50 42866.04 47810.54 2014-12-25 02:49:27.000 359 21174.26 60.50 42866.02 47810.53 2014-12-25 02:49:28.000 359 21174.27 60.49 42866.03 47810.54 2014-12-25 02:49:29.000 359 21174.25 60.50 42866.03 47810.53 2014-12-25 02:49:30.000 359 21174.27 60.56 42866.02 47810.52 2014-12-25 02:49:31.000 359 21174.30 60.66 42866.00 47810.53 2014-12-25 02:49:32.000 359 21174.33 60.71 42865.98 47810.51 2014-12-25 02:49:33.000 359 21174.38 60.74 42865.92 47810.48 2014-12-25 02:49:34.000 359 21174.38 60.76 42865.87 47810.45 2014-12-25 02:49:35.000 359 21174.39 60.76 42865.84 47810.45 2014-12-25 02:49:36.000 359 21174.38 60.75 42865.82 47810.43 2014-12-25 02:49:37.000 359 21174.39 60.73 42865.83 47810.41 2014-12-25 02:49:38.000 359 21174.38 60.76 42865.87 47810.44 2014-12-25 02:49:39.000 359 21174.44 60.76 42865.89 47810.42 2014-12-25 02:49:40.000 359 21174.45 60.78 42865.87 47810.44 2014-12-25 02:49:41.000 359 21174.44 60.76 42865.86 47810.46 2014-12-25 02:49:42.000 359 21174.45 60.74 42865.87 47810.45 2014-12-25 02:49:43.000 359 21174.46 60.79 42865.86 47810.46 2014-12-25 02:49:44.000 359 21174.42 60.88 42865.83 47810.47 2014-12-25 02:49:45.000 359 21174.44 60.92 42865.84 47810.44 2014-12-25 02:49:46.000 359 21174.45 60.93 42865.82 47810.43 2014-12-25 02:49:47.000 359 21174.44 60.96 42865.80 47810.40 2014-12-25 02:49:48.000 359 21174.47 60.97 42865.77 47810.38 2014-12-25 02:49:49.000 359 21174.48 60.95 42865.70 47810.40 2014-12-25 02:49:50.000 359 21174.47 60.94 42865.73 47810.38 2014-12-25 02:49:51.000 359 21174.47 60.95 42865.77 47810.39 2014-12-25 02:49:52.000 359 21174.48 60.94 42865.75 47810.39 2014-12-25 02:49:53.000 359 21174.48 60.91 42865.79 47810.40 2014-12-25 02:49:54.000 359 21174.48 60.93 42865.75 47810.40 2014-12-25 02:49:55.000 359 21174.47 60.93 42865.78 47810.41 2014-12-25 02:49:56.000 359 21174.47 60.98 42865.77 47810.42 2014-12-25 02:49:57.000 359 21174.49 61.02 42865.77 47810.41 2014-12-25 02:49:58.000 359 21174.50 61.08 42865.77 47810.38 2014-12-25 02:49:59.000 359 21174.47 61.07 42865.75 47810.37 2014-12-25 02:50:00.000 359 21174.48 61.10 42865.71 47810.36 2014-12-25 02:50:01.000 359 21174.49 61.08 42865.72 47810.35 2014-12-25 02:50:02.000 359 21174.48 61.06 42865.72 47810.33 2014-12-25 02:50:03.000 359 21174.49 61.02 42865.75 47810.35 2014-12-25 02:50:04.000 359 21174.50 61.01 42865.72 47810.37 2014-12-25 02:50:05.000 359 21174.49 61.03 42865.75 47810.35 2014-12-25 02:50:06.000 359 21174.51 61.03 42865.78 47810.39 2014-12-25 02:50:07.000 359 21174.51 61.04 42865.78 47810.39 2014-12-25 02:50:08.000 359 21174.52 61.02 42865.76 47810.40 2014-12-25 02:50:09.000 359 21174.52 60.99 42865.77 47810.41 2014-12-25 02:50:10.000 359 21174.51 60.96 42865.82 47810.44 2014-12-25 02:50:11.000 359 21174.52 60.93 42865.83 47810.48 2014-12-25 02:50:12.000 359 21174.50 60.91 42865.87 47810.47 2014-12-25 02:50:13.000 359 21174.51 60.93 42865.89 47810.50 2014-12-25 02:50:14.000 359 21174.52 60.94 42865.87 47810.50 2014-12-25 02:50:15.000 359 21174.51 60.94 42865.89 47810.54 2014-12-25 02:50:16.000 359 21174.51 60.92 42865.91 47810.52 2014-12-25 02:50:17.000 359 21174.53 60.93 42865.91 47810.53 2014-12-25 02:50:18.000 359 21174.51 60.92 42865.92 47810.54 2014-12-25 02:50:19.000 359 21174.52 60.92 42865.91 47810.55 2014-12-25 02:50:20.000 359 21174.50 60.92 42865.92 47810.54 2014-12-25 02:50:21.000 359 21174.49 60.93 42865.92 47810.55 2014-12-25 02:50:22.000 359 21174.49 60.93 42865.94 47810.57 2014-12-25 02:50:23.000 359 21174.48 60.94 42865.97 47810.54 2014-12-25 02:50:24.000 359 21174.47 60.93 42865.98 47810.59 2014-12-25 02:50:25.000 359 21174.48 60.91 42865.97 47810.57 2014-12-25 02:50:26.000 359 21174.48 60.90 42865.97 47810.58 2014-12-25 02:50:27.000 359 21174.47 60.92 42865.97 47810.57 2014-12-25 02:50:28.000 359 21174.46 60.96 42866.01 47810.60 2014-12-25 02:50:29.000 359 21174.44 61.01 42866.00 47810.57 2014-12-25 02:50:30.000 359 21174.44 61.06 42865.96 47810.55 2014-12-25 02:50:31.000 359 21174.43 61.09 42865.92 47810.52 2014-12-25 02:50:32.000 359 21174.41 61.08 42865.88 47810.51 2014-12-25 02:50:33.000 359 21174.39 61.02 42865.91 47810.47 2014-12-25 02:50:34.000 359 21174.36 60.94 42865.92 47810.47 2014-12-25 02:50:35.000 359 21174.33 60.90 42865.93 47810.48 2014-12-25 02:50:36.000 359 21174.34 60.90 42865.97 47810.49 2014-12-25 02:50:37.000 359 21174.34 60.88 42865.99 47810.53 2014-12-25 02:50:38.000 359 21174.35 60.88 42866.00 47810.52 2014-12-25 02:50:39.000 359 21174.33 60.86 42866.01 47810.53 2014-12-25 02:50:40.000 359 21174.31 60.88 42866.00 47810.55 2014-12-25 02:50:41.000 359 21174.31 60.87 42866.01 47810.53 2014-12-25 02:50:42.000 359 21174.31 60.87 42866.02 47810.56 2014-12-25 02:50:43.000 359 21174.30 60.85 42866.05 47810.54 2014-12-25 02:50:44.000 359 21174.29 60.86 42866.07 47810.54 2014-12-25 02:50:45.000 359 21174.30 60.85 42866.04 47810.55 2014-12-25 02:50:46.000 359 21174.30 60.86 42866.02 47810.52 2014-12-25 02:50:47.000 359 21174.30 60.87 42866.04 47810.54 2014-12-25 02:50:48.000 359 21174.29 60.87 42866.05 47810.54 2014-12-25 02:50:49.000 359 21174.27 60.87 42866.02 47810.52 2014-12-25 02:50:50.000 359 21174.24 60.88 42866.00 47810.52 2014-12-25 02:50:51.000 359 21174.27 60.85 42866.03 47810.53 2014-12-25 02:50:52.000 359 21174.27 60.83 42866.07 47810.52 2014-12-25 02:50:53.000 359 21174.26 60.84 42866.08 47810.55 2014-12-25 02:50:54.000 359 21174.23 60.86 42866.07 47810.55 2014-12-25 02:50:55.000 359 21174.26 60.85 42866.07 47810.55 2014-12-25 02:50:56.000 359 21174.27 60.85 42866.10 47810.55 2014-12-25 02:50:57.000 359 21174.29 60.85 42866.10 47810.57 2014-12-25 02:50:58.000 359 21174.31 60.84 42866.10 47810.56 2014-12-25 02:50:59.000 359 21174.28 60.86 42866.09 47810.60 2014-12-25 02:51:00.000 359 21174.31 60.84 42866.06 47810.58 2014-12-25 02:51:01.000 359 21174.27 60.86 42866.07 47810.59 2014-12-25 02:51:02.000 359 21174.29 60.85 42866.09 47810.59 2014-12-25 02:51:03.000 359 21174.29 60.84 42866.11 47810.61 2014-12-25 02:51:04.000 359 21174.31 60.85 42866.12 47810.61 2014-12-25 02:51:05.000 359 21174.30 60.87 42866.10 47810.61 2014-12-25 02:51:06.000 359 21174.29 60.86 42866.12 47810.60 2014-12-25 02:51:07.000 359 21174.31 60.86 42866.11 47810.61 2014-12-25 02:51:08.000 359 21174.29 60.85 42866.08 47810.60 2014-12-25 02:51:09.000 359 21174.29 60.89 42866.08 47810.61 2014-12-25 02:51:10.000 359 21174.31 60.87 42866.11 47810.63 2014-12-25 02:51:11.000 359 21174.34 60.90 42866.12 47810.61 2014-12-25 02:51:12.000 359 21174.31 60.91 42866.13 47810.61 2014-12-25 02:51:13.000 359 21174.31 60.91 42866.11 47810.61 2014-12-25 02:51:14.000 359 21174.35 60.91 42866.09 47810.60 2014-12-25 02:51:15.000 359 21174.35 60.90 42866.09 47810.63 2014-12-25 02:51:16.000 359 21174.33 60.88 42866.12 47810.61 2014-12-25 02:51:17.000 359 21174.33 60.86 42866.12 47810.63 2014-12-25 02:51:18.000 359 21174.35 60.87 42866.09 47810.60 2014-12-25 02:51:19.000 359 21174.37 60.89 42866.09 47810.62 2014-12-25 02:51:20.000 359 21174.36 60.89 42866.07 47810.61 2014-12-25 02:51:21.000 359 21174.37 60.89 42866.07 47810.61 2014-12-25 02:51:22.000 359 21174.36 60.89 42866.06 47810.60 2014-12-25 02:51:23.000 359 21174.34 60.90 42866.10 47810.62 2014-12-25 02:51:24.000 359 21174.35 60.90 42866.11 47810.60 2014-12-25 02:51:25.000 359 21174.33 60.90 42866.10 47810.60 2014-12-25 02:51:26.000 359 21174.33 60.89 42866.08 47810.61 2014-12-25 02:51:27.000 359 21174.34 60.89 42866.09 47810.60 2014-12-25 02:51:28.000 359 21174.34 60.87 42866.08 47810.61 2014-12-25 02:51:29.000 359 21174.34 60.89 42866.11 47810.60 2014-12-25 02:51:30.000 359 21174.33 60.91 42866.11 47810.62 2014-12-25 02:51:31.000 359 21174.36 60.89 42866.11 47810.59 2014-12-25 02:51:32.000 359 21174.36 60.88 42866.09 47810.64 2014-12-25 02:51:33.000 359 21174.38 60.88 42866.09 47810.61 2014-12-25 02:51:34.000 359 21174.36 60.90 42866.12 47810.61 2014-12-25 02:51:35.000 359 21174.36 60.91 42866.08 47810.62 2014-12-25 02:51:36.000 359 21174.39 60.90 42866.07 47810.62 2014-12-25 02:51:37.000 359 21174.38 60.90 42866.09 47810.61 2014-12-25 02:51:38.000 359 21174.39 60.89 42866.10 47810.62 2014-12-25 02:51:39.000 359 21174.40 60.87 42866.13 47810.64 2014-12-25 02:51:40.000 359 21174.40 60.88 42866.13 47810.64 2014-12-25 02:51:41.000 359 21174.40 60.88 42866.13 47810.64 2014-12-25 02:51:42.000 359 21174.43 60.87 42866.16 47810.68 2014-12-25 02:51:43.000 359 21174.45 60.86 42866.15 47810.69 2014-12-25 02:51:44.000 359 21174.46 60.84 42866.16 47810.67 2014-12-25 02:51:45.000 359 21174.47 60.81 42866.20 47810.70 2014-12-25 02:51:46.000 359 21174.47 60.81 42866.21 47810.71 2014-12-25 02:51:47.000 359 21174.48 60.82 42866.21 47810.73 2014-12-25 02:51:48.000 359 21174.47 60.87 42866.20 47810.75 2014-12-25 02:51:49.000 359 21174.49 60.91 42866.20 47810.76 2014-12-25 02:51:50.000 359 21174.54 60.90 42866.20 47810.77 2014-12-25 02:51:51.000 359 21174.55 60.90 42866.19 47810.76 2014-12-25 02:51:52.000 359 21174.59 60.90 42866.21 47810.76 2014-12-25 02:51:53.000 359 21174.61 60.90 42866.16 47810.78 2014-12-25 02:51:54.000 359 21174.58 60.89 42866.20 47810.77 2014-12-25 02:51:55.000 359 21174.59 60.90 42866.19 47810.79 2014-12-25 02:51:56.000 359 21174.59 60.91 42866.21 47810.81 2014-12-25 02:51:57.000 359 21174.59 60.92 42866.20 47810.81 2014-12-25 02:51:58.000 359 21174.58 60.92 42866.19 47810.83 2014-12-25 02:51:59.000 359 21174.61 60.93 42866.22 47810.85 2014-12-25 02:52:00.000 359 21174.60 60.92 42866.19 47810.83 2014-12-25 02:52:01.000 359 21174.60 60.93 42866.18 47810.85 2014-12-25 02:52:02.000 359 21174.61 60.96 42866.18 47810.82 2014-12-25 02:52:03.000 359 21174.59 60.96 42866.20 47810.84 2014-12-25 02:52:04.000 359 21174.59 60.97 42866.23 47810.84 2014-12-25 02:52:05.000 359 21174.61 60.96 42866.23 47810.83 2014-12-25 02:52:06.000 359 21174.60 60.95 42866.20 47810.84 2014-12-25 02:52:07.000 359 21174.62 60.93 42866.21 47810.85 2014-12-25 02:52:08.000 359 21174.61 60.93 42866.18 47810.83 2014-12-25 02:52:09.000 359 21174.58 60.93 42866.19 47810.84 2014-12-25 02:52:10.000 359 21174.60 60.91 42866.21 47810.85 2014-12-25 02:52:11.000 359 21174.59 60.91 42866.22 47810.84 2014-12-25 02:52:12.000 359 21174.58 60.95 42866.21 47810.84 2014-12-25 02:52:13.000 359 21174.55 61.05 42866.20 47810.81 2014-12-25 02:52:14.000 359 21174.52 61.14 42866.14 47810.78 2014-12-25 02:52:15.000 359 21174.53 61.20 42866.10 47810.72 2014-12-25 02:52:16.000 359 21174.50 61.21 42866.05 47810.67 2014-12-25 02:52:17.000 359 21174.54 61.21 42866.04 47810.64 2014-12-25 02:52:18.000 359 21174.54 61.19 42866.00 47810.61 2014-12-25 02:52:19.000 359 21174.54 61.19 42865.96 47810.61 2014-12-25 02:52:20.000 359 21174.54 61.20 42865.96 47810.58 2014-12-25 02:52:21.000 359 21174.52 61.19 42865.94 47810.57 2014-12-25 02:52:22.000 359 21174.52 61.20 42865.96 47810.56 2014-12-25 02:52:23.000 359 21174.52 61.19 42865.93 47810.56 2014-12-25 02:52:24.000 359 21174.52 61.17 42865.94 47810.55 2014-12-25 02:52:25.000 359 21174.51 61.19 42865.93 47810.56 2014-12-25 02:52:26.000 359 21174.51 61.16 42865.92 47810.57 2014-12-25 02:52:27.000 359 21174.52 61.14 42865.95 47810.56 2014-12-25 02:52:28.000 359 21174.50 61.15 42865.98 47810.57 2014-12-25 02:52:29.000 359 21174.50 61.14 42865.96 47810.56 2014-12-25 02:52:30.000 359 21174.48 61.16 42865.95 47810.58 2014-12-25 02:52:31.000 359 21174.47 61.16 42865.97 47810.57 2014-12-25 02:52:32.000 359 21174.48 61.16 42865.96 47810.59 2014-12-25 02:52:33.000 359 21174.49 61.18 42865.98 47810.57 2014-12-25 02:52:34.000 359 21174.50 61.16 42865.98 47810.59 2014-12-25 02:52:35.000 359 21174.52 61.17 42865.96 47810.59 2014-12-25 02:52:36.000 359 21174.52 61.18 42865.97 47810.57 2014-12-25 02:52:37.000 359 21174.55 61.16 42865.96 47810.56 2014-12-25 02:52:38.000 359 21174.56 61.16 42865.96 47810.58 2014-12-25 02:52:39.000 359 21174.56 61.17 42865.98 47810.60 2014-12-25 02:52:40.000 359 21174.55 61.18 42865.96 47810.59 2014-12-25 02:52:41.000 359 21174.58 61.18 42865.99 47810.57 2014-12-25 02:52:42.000 359 21174.57 61.18 42865.97 47810.59 2014-12-25 02:52:43.000 359 21174.56 61.18 42865.94 47810.60 2014-12-25 02:52:44.000 359 21174.57 61.21 42865.95 47810.59 2014-12-25 02:52:45.000 359 21174.59 61.22 42865.95 47810.57 2014-12-25 02:52:46.000 359 21174.58 61.23 42865.93 47810.58 2014-12-25 02:52:47.000 359 21174.57 61.25 42865.91 47810.57 2014-12-25 02:52:48.000 359 21174.57 61.24 42865.90 47810.54 2014-12-25 02:52:49.000 359 21174.57 61.26 42865.86 47810.53 2014-12-25 02:52:50.000 359 21174.56 61.23 42865.88 47810.54 2014-12-25 02:52:51.000 359 21174.56 61.21 42865.90 47810.52 2014-12-25 02:52:52.000 359 21174.57 61.20 42865.91 47810.53 2014-12-25 02:52:53.000 359 21174.58 61.19 42865.94 47810.55 2014-12-25 02:52:54.000 359 21174.57 61.20 42865.91 47810.56 2014-12-25 02:52:55.000 359 21174.58 61.20 42865.89 47810.55 2014-12-25 02:52:56.000 359 21174.59 61.23 42865.90 47810.57 2014-12-25 02:52:57.000 359 21174.58 61.21 42865.90 47810.57 2014-12-25 02:52:58.000 359 21174.60 61.21 42865.93 47810.56 2014-12-25 02:52:59.000 359 21174.62 61.20 42865.89 47810.57 2014-12-25 02:53:00.000 359 21174.62 61.21 42865.90 47810.56 2014-12-25 02:53:01.000 359 21174.60 61.19 42865.94 47810.59 2014-12-25 02:53:02.000 359 21174.62 61.18 42865.91 47810.58 2014-12-25 02:53:03.000 359 21174.61 61.20 42865.91 47810.57 2014-12-25 02:53:04.000 359 21174.63 61.18 42865.90 47810.60 2014-12-25 02:53:05.000 359 21174.66 61.17 42865.92 47810.59 2014-12-25 02:53:06.000 359 21174.68 61.16 42865.93 47810.60 2014-12-25 02:53:07.000 359 21174.66 61.15 42865.89 47810.60 2014-12-25 02:53:08.000 359 21174.67 61.17 42865.92 47810.62 2014-12-25 02:53:09.000 359 21174.67 61.17 42865.91 47810.61 2014-12-25 02:53:10.000 359 21174.69 61.17 42865.89 47810.61 2014-12-25 02:53:11.000 359 21174.69 61.19 42865.93 47810.63 2014-12-25 02:53:12.000 359 21174.69 61.21 42865.92 47810.60 2014-12-25 02:53:13.000 359 21174.68 61.25 42865.91 47810.63 2014-12-25 02:53:14.000 359 21174.69 61.26 42865.89 47810.63 2014-12-25 02:53:15.000 359 21174.68 61.27 42865.88 47810.58 2014-12-25 02:53:16.000 359 21174.68 61.32 42865.86 47810.60 2014-12-25 02:53:17.000 359 21174.69 61.36 42865.84 47810.58 2014-12-25 02:53:18.000 359 21174.71 61.40 42865.81 47810.53 2014-12-25 02:53:19.000 359 21174.69 61.42 42865.79 47810.51 2014-12-25 02:53:20.000 359 21174.69 61.42 42865.75 47810.49 2014-12-25 02:53:21.000 359 21174.70 61.44 42865.72 47810.46 2014-12-25 02:53:22.000 359 21174.70 61.46 42865.66 47810.44 2014-12-25 02:53:23.000 359 21174.73 61.49 42865.65 47810.43 2014-12-25 02:53:24.000 359 21174.73 61.51 42865.59 47810.39 2014-12-25 02:53:25.000 359 21174.74 61.51 42865.60 47810.40 2014-12-25 02:53:26.000 359 21174.73 61.53 42865.58 47810.35 2014-12-25 02:53:27.000 359 21174.73 61.57 42865.53 47810.33 2014-12-25 02:53:28.000 359 21174.76 61.57 42865.47 47810.31 2014-12-25 02:53:29.000 359 21174.75 61.56 42865.49 47810.26 2014-12-25 02:53:30.000 359 21174.76 61.49 42865.48 47810.25 2014-12-25 02:53:31.000 359 21174.74 61.38 42865.50 47810.26 2014-12-25 02:53:32.000 359 21174.73 61.30 42865.61 47810.29 2014-12-25 02:53:33.000 359 21174.72 61.26 42865.68 47810.36 2014-12-25 02:53:34.000 359 21174.69 61.28 42865.71 47810.38 2014-12-25 02:53:35.000 359 21174.72 61.28 42865.72 47810.46 2014-12-25 02:53:36.000 359 21174.72 61.30 42865.77 47810.46 2014-12-25 02:53:37.000 359 21174.70 61.32 42865.80 47810.48 2014-12-25 02:53:38.000 359 21174.73 61.33 42865.81 47810.51 2014-12-25 02:53:39.000 359 21174.73 61.36 42865.82 47810.51 2014-12-25 02:53:40.000 359 21174.74 61.36 42865.80 47810.53 2014-12-25 02:53:41.000 359 21174.76 61.33 42865.80 47810.53 2014-12-25 02:53:42.000 359 21174.75 61.32 42865.83 47810.55 2014-12-25 02:53:43.000 359 21174.74 61.31 42865.82 47810.57 2014-12-25 02:53:44.000 359 21174.75 61.31 42865.84 47810.56 2014-12-25 02:53:45.000 359 21174.77 61.32 42865.85 47810.60 2014-12-25 02:53:46.000 359 21174.75 61.31 42865.85 47810.57 2014-12-25 02:53:47.000 359 21174.77 61.31 42865.87 47810.60 2014-12-25 02:53:48.000 359 21174.78 61.33 42865.88 47810.60 2014-12-25 02:53:49.000 359 21174.79 61.33 42865.86 47810.61 2014-12-25 02:53:50.000 359 21174.78 61.35 42865.91 47810.61 2014-12-25 02:53:51.000 359 21174.77 61.36 42865.90 47810.63 2014-12-25 02:53:52.000 359 21174.76 61.32 42865.87 47810.60 2014-12-25 02:53:53.000 359 21174.77 61.31 42865.90 47810.62 2014-12-25 02:53:54.000 359 21174.79 61.31 42865.89 47810.62 2014-12-25 02:53:55.000 359 21174.79 61.29 42865.88 47810.64 2014-12-25 02:53:56.000 359 21174.81 61.28 42865.90 47810.63 2014-12-25 02:53:57.000 359 21174.80 61.29 42865.90 47810.64 2014-12-25 02:53:58.000 359 21174.80 61.29 42865.88 47810.64 2014-12-25 02:53:59.000 359 21174.82 61.26 42865.89 47810.63 2014-12-25 02:54:00.000 359 21174.84 61.27 42865.90 47810.64 2014-12-25 02:54:01.000 359 21174.81 61.25 42865.92 47810.65 2014-12-25 02:54:02.000 359 21174.79 61.25 42865.94 47810.67 2014-12-25 02:54:03.000 359 21174.80 61.22 42865.91 47810.67 2014-12-25 02:54:04.000 359 21174.81 61.22 42865.91 47810.68 2014-12-25 02:54:05.000 359 21174.80 61.21 42865.94 47810.67 2014-12-25 02:54:06.000 359 21174.79 61.20 42865.92 47810.68 2014-12-25 02:54:07.000 359 21174.76 61.22 42865.92 47810.68 2014-12-25 02:54:08.000 359 21174.77 61.22 42865.94 47810.67 2014-12-25 02:54:09.000 359 21174.77 61.22 42865.91 47810.66 2014-12-25 02:54:10.000 359 21174.78 61.21 42865.88 47810.64 2014-12-25 02:54:11.000 359 21174.78 61.20 42865.87 47810.66 2014-12-25 02:54:12.000 359 21174.79 61.20 42865.87 47810.63 2014-12-25 02:54:13.000 359 21174.80 61.17 42865.87 47810.64 2014-12-25 02:54:14.000 359 21174.79 61.20 42865.87 47810.66 2014-12-25 02:54:15.000 359 21174.78 61.18 42865.88 47810.64 2014-12-25 02:54:16.000 359 21174.79 61.17 42865.90 47810.64 2014-12-25 02:54:17.000 359 21174.80 61.19 42865.91 47810.66 2014-12-25 02:54:18.000 359 21174.81 61.19 42865.91 47810.63 2014-12-25 02:54:19.000 359 21174.80 61.19 42865.89 47810.65 2014-12-25 02:54:20.000 359 21174.83 61.18 42865.88 47810.63 2014-12-25 02:54:21.000 359 21174.84 61.18 42865.91 47810.65 2014-12-25 02:54:22.000 359 21174.85 61.19 42865.90 47810.65 2014-12-25 02:54:23.000 359 21174.84 61.20 42865.89 47810.67 2014-12-25 02:54:24.000 359 21174.82 61.21 42865.87 47810.65 2014-12-25 02:54:25.000 359 21174.83 61.22 42865.85 47810.66 2014-12-25 02:54:26.000 359 21174.85 61.22 42865.88 47810.69 2014-12-25 02:54:27.000 359 21174.86 61.18 42865.87 47810.67 2014-12-25 02:54:28.000 359 21174.86 61.14 42865.88 47810.68 2014-12-25 02:54:29.000 359 21174.86 61.14 42865.91 47810.70 2014-12-25 02:54:30.000 359 21174.86 61.15 42865.92 47810.72 2014-12-25 02:54:31.000 359 21174.87 61.19 42865.92 47810.71 2014-12-25 02:54:32.000 359 21174.88 61.19 42865.93 47810.74 2014-12-25 02:54:33.000 359 21174.90 61.20 42865.94 47810.75 2014-12-25 02:54:34.000 359 21174.87 61.17 42865.93 47810.73 2014-12-25 02:54:35.000 359 21174.86 61.16 42865.94 47810.74 2014-12-25 02:54:36.000 359 21174.86 61.09 42865.94 47810.73 2014-12-25 02:54:37.000 359 21174.85 61.08 42865.97 47810.76 2014-12-25 02:54:38.000 359 21174.88 61.07 42865.98 47810.78 2014-12-25 02:54:39.000 359 21174.86 61.08 42866.01 47810.78 2014-12-25 02:54:40.000 359 21174.87 61.08 42866.00 47810.79 2014-12-25 02:54:41.000 359 21174.87 61.07 42865.99 47810.79 2014-12-25 02:54:42.000 359 21174.89 61.06 42865.99 47810.80 2014-12-25 02:54:43.000 359 21174.87 61.06 42866.02 47810.79 2014-12-25 02:54:44.000 359 21174.87 61.05 42866.00 47810.80 2014-12-25 02:54:45.000 359 21174.87 61.03 42866.01 47810.79 2014-12-25 02:54:46.000 359 21174.89 61.03 42866.04 47810.81 2014-12-25 02:54:47.000 359 21174.89 61.05 42866.04 47810.81 2014-12-25 02:54:48.000 359 21174.89 61.04 42866.02 47810.80 2014-12-25 02:54:49.000 359 21174.90 61.05 42866.05 47810.82 2014-12-25 02:54:50.000 359 21174.89 61.06 42866.01 47810.80 2014-12-25 02:54:51.000 359 21174.86 61.07 42866.01 47810.80 2014-12-25 02:54:52.000 359 21174.88 61.07 42866.01 47810.81 2014-12-25 02:54:53.000 359 21174.93 61.09 42866.00 47810.81 2014-12-25 02:54:54.000 359 21174.91 61.09 42865.99 47810.79 2014-12-25 02:54:55.000 359 21174.92 61.06 42865.99 47810.80 2014-12-25 02:54:56.000 359 21174.94 61.08 42865.97 47810.81 2014-12-25 02:54:57.000 359 21174.94 61.08 42865.97 47810.80 2014-12-25 02:54:58.000 359 21174.95 61.08 42865.97 47810.80 2014-12-25 02:54:59.000 359 21174.94 61.08 42865.95 47810.81 2014-12-25 02:55:00.000 359 21174.97 61.08 42866.00 47810.79 2014-12-25 02:55:01.000 359 21174.98 61.09 42865.99 47810.80 2014-12-25 02:55:02.000 359 21174.98 61.07 42866.00 47810.80 2014-12-25 02:55:03.000 359 21174.96 61.07 42865.97 47810.81 2014-12-25 02:55:04.000 359 21175.00 61.07 42866.00 47810.80 2014-12-25 02:55:05.000 359 21174.98 61.08 42866.01 47810.82 2014-12-25 02:55:06.000 359 21175.02 61.04 42866.01 47810.81 2014-12-25 02:55:07.000 359 21175.00 61.04 42865.97 47810.81 2014-12-25 02:55:08.000 359 21175.02 61.00 42866.01 47810.83 2014-12-25 02:55:09.000 359 21175.05 60.96 42866.04 47810.86 2014-12-25 02:55:10.000 359 21175.03 60.93 42866.06 47810.84 2014-12-25 02:55:11.000 359 21175.05 60.91 42866.07 47810.90 2014-12-25 02:55:12.000 359 21175.07 60.90 42866.13 47810.91 2014-12-25 02:55:13.000 359 21175.06 60.89 42866.12 47810.95 2014-12-25 02:55:14.000 359 21175.05 60.87 42866.14 47810.97 2014-12-25 02:55:15.000 359 21175.07 60.86 42866.15 47811.01 2014-12-25 02:55:16.000 359 21175.08 60.87 42866.16 47810.99 2014-12-25 02:55:17.000 359 21175.09 60.84 42866.17 47811.01 2014-12-25 02:55:18.000 359 21175.10 60.82 42866.17 47811.03 2014-12-25 02:55:19.000 359 21175.11 60.81 42866.22 47811.08 2014-12-25 02:55:20.000 359 21175.10 60.79 42866.21 47811.05 2014-12-25 02:55:21.000 359 21175.13 60.77 42866.22 47811.10 2014-12-25 02:55:22.000 359 21175.13 60.76 42866.22 47811.11 2014-12-25 02:55:23.000 359 21175.13 60.72 42866.23 47811.12 2014-12-25 02:55:24.000 359 21175.12 60.70 42866.26 47811.12 2014-12-25 02:55:25.000 359 21175.16 60.70 42866.28 47811.11 2014-12-25 02:55:26.000 359 21175.15 60.70 42866.29 47811.16 2014-12-25 02:55:27.000 359 21175.14 60.72 42866.27 47811.17 2014-12-25 02:55:28.000 359 21175.14 60.71 42866.27 47811.17 2014-12-25 02:55:29.000 359 21175.14 60.71 42866.26 47811.16 2014-12-25 02:55:30.000 359 21175.12 60.77 42866.26 47811.15 2014-12-25 02:55:31.000 359 21175.12 60.77 42866.26 47811.20 2014-12-25 02:55:32.000 359 21175.10 60.80 42866.23 47811.15 2014-12-25 02:55:33.000 359 21175.11 60.86 42866.18 47811.10 2014-12-25 02:55:34.000 359 21175.14 60.94 42866.11 47811.06 2014-12-25 02:55:35.000 359 21175.13 60.98 42866.05 47811.03 2014-12-25 02:55:36.000 359 21175.14 60.99 42865.99 47810.96 2014-12-25 02:55:37.000 359 21175.11 60.99 42865.98 47810.91 2014-12-25 02:55:38.000 359 21175.09 60.97 42865.94 47810.87 2014-12-25 02:55:39.000 359 21175.08 60.97 42865.92 47810.87 2014-12-25 02:55:40.000 359 21175.07 61.00 42865.93 47810.84 2014-12-25 02:55:41.000 359 21175.10 61.00 42865.90 47810.82 2014-12-25 02:55:42.000 359 21175.08 60.98 42865.88 47810.80 2014-12-25 02:55:43.000 359 21175.07 60.94 42865.88 47810.78 2014-12-25 02:55:44.000 359 21175.08 60.93 42865.88 47810.75 2014-12-25 02:55:45.000 359 21175.04 60.88 42865.86 47810.79 2014-12-25 02:55:46.000 359 21175.02 60.77 42865.90 47810.77 2014-12-25 02:55:47.000 359 21175.01 60.67 42866.04 47810.79 2014-12-25 02:55:48.000 359 21175.00 60.64 42866.07 47810.86 2014-12-25 02:55:49.000 359 21175.01 60.61 42866.14 47810.92 2014-12-25 02:55:50.000 359 21175.02 60.65 42866.18 47810.99 2014-12-25 02:55:51.000 359 21175.03 60.66 42866.21 47811.00 2014-12-25 02:55:52.000 359 21175.01 60.66 42866.23 47811.03 2014-12-25 02:55:53.000 359 21175.00 60.69 42866.26 47811.06 2014-12-25 02:55:54.000 359 21175.01 60.66 42866.27 47811.06 2014-12-25 02:55:55.000 359 21175.00 60.66 42866.26 47811.06 2014-12-25 02:55:56.000 359 21174.99 60.68 42866.25 47811.08 2014-12-25 02:55:57.000 359 21174.96 60.69 42866.25 47811.07 2014-12-25 02:55:58.000 359 21174.99 60.71 42866.25 47811.08 2014-12-25 02:55:59.000 359 21174.98 60.76 42866.25 47811.09 2014-12-25 02:56:00.000 359 21174.92 60.82 42866.23 47811.06 2014-12-25 02:56:01.000 359 21174.94 60.88 42866.17 47810.98 2014-12-25 02:56:02.000 359 21174.92 60.92 42866.11 47810.96 2014-12-25 02:56:03.000 359 21174.90 60.96 42866.09 47810.91 2014-12-25 02:56:04.000 359 21174.87 60.96 42866.04 47810.86 2014-12-25 02:56:05.000 359 21174.88 60.97 42866.02 47810.85 2014-12-25 02:56:06.000 359 21174.89 60.96 42866.02 47810.83 2014-12-25 02:56:07.000 359 21174.90 60.96 42866.00 47810.80 2014-12-25 02:56:08.000 359 21174.92 60.94 42865.98 47810.81 2014-12-25 02:56:09.000 359 21174.96 60.96 42865.98 47810.79 2014-12-25 02:56:10.000 359 21174.92 60.96 42865.98 47810.79 2014-12-25 02:56:11.000 359 21174.90 60.95 42865.97 47810.79 2014-12-25 02:56:12.000 359 21174.94 60.95 42865.99 47810.78 2014-12-25 02:56:13.000 359 21174.93 60.99 42865.95 47810.79 2014-12-25 02:56:14.000 359 21174.93 60.98 42865.98 47810.77 2014-12-25 02:56:15.000 359 21174.93 60.97 42865.99 47810.78 2014-12-25 02:56:16.000 359 21174.96 60.93 42865.98 47810.79 2014-12-25 02:56:17.000 359 21174.97 60.96 42866.00 47810.80 2014-12-25 02:56:18.000 359 21174.96 61.02 42866.01 47810.80 2014-12-25 02:56:19.000 359 21174.96 61.04 42865.96 47810.80 2014-12-25 02:56:20.000 359 21174.93 61.07 42865.95 47810.75 2014-12-25 02:56:21.000 359 21174.95 61.09 42865.91 47810.75 2014-12-25 02:56:22.000 359 21174.96 61.09 42865.88 47810.72 2014-12-25 02:56:23.000 359 21175.00 61.08 42865.92 47810.72 2014-12-25 02:56:24.000 359 21174.99 61.11 42865.91 47810.70 2014-12-25 02:56:25.000 359 21175.02 61.11 42865.90 47810.70 2014-12-25 02:56:26.000 359 21175.02 61.09 42865.89 47810.70 2014-12-25 02:56:27.000 359 21175.01 61.07 42865.89 47810.70 2014-12-25 02:56:28.000 359 21175.01 61.04 42865.90 47810.73 2014-12-25 02:56:29.000 359 21175.02 61.02 42865.90 47810.74 2014-12-25 02:56:30.000 359 21175.01 61.05 42865.89 47810.73 2014-12-25 02:56:31.000 359 21174.98 61.07 42865.91 47810.75 2014-12-25 02:56:32.000 359 21174.97 61.08 42865.92 47810.75 2014-12-25 02:56:33.000 359 21174.98 61.06 42865.91 47810.73 2014-12-25 02:56:34.000 359 21174.99 61.02 42865.90 47810.74 2014-12-25 02:56:35.000 359 21175.01 60.97 42865.94 47810.74 2014-12-25 02:56:36.000 359 21174.99 60.97 42865.96 47810.77 2014-12-25 02:56:37.000 359 21174.99 60.98 42865.94 47810.77 2014-12-25 02:56:38.000 359 21174.99 60.97 42865.94 47810.81 2014-12-25 02:56:39.000 359 21175.00 60.99 42865.97 47810.76 2014-12-25 02:56:40.000 359 21175.00 61.00 42866.01 47810.80 2014-12-25 02:56:41.000 359 21174.99 61.05 42865.99 47810.79 2014-12-25 02:56:42.000 359 21175.01 61.03 42865.94 47810.77 2014-12-25 02:56:43.000 359 21175.04 60.98 42865.93 47810.78 2014-12-25 02:56:44.000 359 21175.03 60.97 42865.93 47810.78 2014-12-25 02:56:45.000 359 21175.02 61.00 42865.92 47810.79 2014-12-25 02:56:46.000 359 21175.03 61.01 42865.92 47810.79 2014-12-25 02:56:47.000 359 21175.02 61.03 42865.92 47810.80 2014-12-25 02:56:48.000 359 21175.00 61.07 42865.93 47810.79 2014-12-25 02:56:49.000 359 21175.02 61.08 42865.92 47810.78 2014-12-25 02:56:50.000 359 21175.05 61.03 42865.91 47810.74 2014-12-25 02:56:51.000 359 21175.06 60.99 42865.92 47810.77 2014-12-25 02:56:52.000 359 21175.11 60.93 42865.94 47810.79 2014-12-25 02:56:53.000 359 21175.08 60.93 42865.99 47810.80 2014-12-25 02:56:54.000 359 21175.08 60.93 42866.00 47810.83 2014-12-25 02:56:55.000 359 21175.09 60.93 42866.00 47810.84 2014-12-25 02:56:56.000 359 21175.11 60.91 42865.99 47810.86 2014-12-25 02:56:57.000 359 21175.10 60.90 42866.00 47810.86 2014-12-25 02:56:58.000 359 21175.13 60.92 42866.00 47810.86 2014-12-25 02:56:59.000 359 21175.09 60.93 42866.01 47810.87 2014-12-25 02:57:00.000 359 21175.10 60.92 42866.01 47810.85 2014-12-25 02:57:01.000 359 21175.13 60.90 42865.99 47810.87 2014-12-25 02:57:02.000 359 21175.12 60.91 42866.01 47810.88 2014-12-25 02:57:03.000 359 21175.11 60.89 42866.01 47810.87 2014-12-25 02:57:04.000 359 21175.10 60.87 42866.00 47810.87 2014-12-25 02:57:05.000 359 21175.13 60.86 42866.03 47810.88 2014-12-25 02:57:06.000 359 21175.10 60.87 42866.05 47810.88 2014-12-25 02:57:07.000 359 21175.08 60.90 42866.05 47810.87 2014-12-25 02:57:08.000 359 21175.08 60.90 42866.03 47810.91 2014-12-25 02:57:09.000 359 21175.07 60.87 42866.03 47810.89 2014-12-25 02:57:10.000 359 21175.08 60.87 42866.02 47810.88 2014-12-25 02:57:11.000 359 21175.06 60.87 42866.01 47810.87 2014-12-25 02:57:12.000 359 21175.05 60.88 42866.00 47810.90 2014-12-25 02:57:13.000 359 21175.06 60.93 42866.01 47810.85 2014-12-25 02:57:14.000 359 21175.09 60.95 42865.98 47810.85 2014-12-25 02:57:15.000 359 21175.09 60.95 42865.95 47810.84 2014-12-25 02:57:16.000 359 21175.08 60.95 42865.95 47810.81 2014-12-25 02:57:17.000 359 21175.09 60.93 42865.94 47810.80 2014-12-25 02:57:18.000 359 21175.09 60.92 42865.94 47810.82 2014-12-25 02:57:19.000 359 21175.11 60.91 42865.95 47810.80 2014-12-25 02:57:20.000 359 21175.12 60.93 42865.95 47810.79 2014-12-25 02:57:21.000 359 21175.12 60.94 42865.96 47810.80 2014-12-25 02:57:22.000 359 21175.12 60.92 42865.93 47810.77 2014-12-25 02:57:23.000 359 21175.11 60.88 42865.93 47810.80 2014-12-25 02:57:24.000 359 21175.11 60.88 42865.93 47810.78 2014-12-25 02:57:25.000 359 21175.11 60.87 42865.93 47810.80 2014-12-25 02:57:26.000 359 21175.13 60.87 42865.92 47810.83 2014-12-25 02:57:27.000 359 21175.13 60.85 42865.90 47810.81 2014-12-25 02:57:28.000 359 21175.13 60.85 42865.93 47810.82 2014-12-25 02:57:29.000 359 21175.14 60.84 42865.91 47810.83 2014-12-25 02:57:30.000 359 21175.14 60.83 42865.92 47810.81 2014-12-25 02:57:31.000 359 21175.15 60.83 42865.93 47810.82 2014-12-25 02:57:32.000 359 21175.14 60.83 42865.95 47810.81 2014-12-25 02:57:33.000 359 21175.15 60.82 42865.97 47810.81 2014-12-25 02:57:34.000 359 21175.15 60.84 42865.95 47810.85 2014-12-25 02:57:35.000 359 21175.15 60.83 42865.94 47810.82 2014-12-25 02:57:36.000 359 21175.15 60.79 42865.94 47810.86 2014-12-25 02:57:37.000 359 21175.14 60.78 42865.98 47810.85 2014-12-25 02:57:38.000 359 21175.17 60.77 42865.98 47810.87 2014-12-25 02:57:39.000 359 21175.18 60.77 42865.98 47810.86 2014-12-25 02:57:40.000 359 21175.19 60.76 42866.01 47810.88 2014-12-25 02:57:41.000 359 21175.18 60.73 42865.97 47810.89 2014-12-25 02:57:42.000 359 21175.18 60.74 42865.96 47810.91 2014-12-25 02:57:43.000 359 21175.18 60.72 42865.97 47810.90 2014-12-25 02:57:44.000 359 21175.18 60.72 42865.98 47810.88 2014-12-25 02:57:45.000 359 21175.18 60.70 42865.96 47810.90 2014-12-25 02:57:46.000 359 21175.17 60.72 42865.97 47810.88 2014-12-25 02:57:47.000 359 21175.19 60.71 42865.98 47810.90 2014-12-25 02:57:48.000 359 21175.20 60.71 42865.96 47810.89 2014-12-25 02:57:49.000 359 21175.21 60.70 42865.97 47810.88 2014-12-25 02:57:50.000 359 21175.17 60.69 42865.94 47810.90 2014-12-25 02:57:51.000 359 21175.17 60.67 42865.97 47810.90 2014-12-25 02:57:52.000 359 21175.20 60.64 42865.97 47810.89 2014-12-25 02:57:53.000 359 21175.20 60.65 42865.96 47810.88 2014-12-25 02:57:54.000 359 21175.21 60.65 42865.97 47810.88 2014-12-25 02:57:55.000 359 21175.22 60.69 42865.97 47810.89 2014-12-25 02:57:56.000 359 21175.24 60.66 42865.98 47810.88 2014-12-25 02:57:57.000 359 21175.20 60.64 42865.97 47810.89 2014-12-25 02:57:58.000 359 21175.16 60.60 42865.99 47810.91 2014-12-25 02:57:59.000 359 21175.17 60.62 42865.99 47810.91 2014-12-25 02:58:00.000 359 21175.18 60.62 42866.04 47810.90 2014-12-25 02:58:01.000 359 21175.19 60.60 42866.05 47810.92 2014-12-25 02:58:02.000 359 21175.20 60.61 42866.02 47810.94 2014-12-25 02:58:03.000 359 21175.19 60.57 42866.03 47810.93 2014-12-25 02:58:04.000 359 21175.23 60.58 42866.01 47810.93 2014-12-25 02:58:05.000 359 21175.22 60.56 42866.04 47810.95 2014-12-25 02:58:06.000 359 21175.22 60.56 42866.03 47810.95 2014-12-25 02:58:07.000 359 21175.22 60.60 42866.01 47810.97 2014-12-25 02:58:08.000 359 21175.21 60.63 42865.97 47810.95 2014-12-25 02:58:09.000 359 21175.21 60.68 42865.93 47810.92 2014-12-25 02:58:10.000 359 21175.26 60.71 42865.92 47810.89 2014-12-25 02:58:11.000 359 21175.24 60.74 42865.86 47810.87 2014-12-25 02:58:12.000 359 21175.27 60.74 42865.81 47810.83 2014-12-25 02:58:13.000 359 21175.27 60.73 42865.81 47810.80 2014-12-25 02:58:14.000 359 21175.26 60.70 42865.79 47810.77 2014-12-25 02:58:15.000 359 21175.25 60.65 42865.79 47810.76 2014-12-25 02:58:16.000 359 21175.26 60.58 42865.83 47810.75 2014-12-25 02:58:17.000 359 21175.25 60.55 42865.86 47810.77 2014-12-25 02:58:18.000 359 21175.25 60.53 42865.89 47810.80 2014-12-25 02:58:19.000 359 21175.26 60.52 42865.90 47810.85 2014-12-25 02:58:20.000 359 21175.26 60.52 42865.93 47810.87 2014-12-25 02:58:21.000 359 21175.28 60.53 42865.93 47810.87 2014-12-25 02:58:22.000 359 21175.27 60.51 42865.96 47810.90 2014-12-25 02:58:23.000 359 21175.26 60.51 42865.95 47810.90 2014-12-25 02:58:24.000 359 21175.31 60.51 42865.95 47810.91 2014-12-25 02:58:25.000 359 21175.30 60.57 42865.91 47810.92 2014-12-25 02:58:26.000 359 21175.31 60.58 42865.91 47810.91 2014-12-25 02:58:27.000 359 21175.33 60.60 42865.88 47810.87 2014-12-25 02:58:28.000 359 21175.33 60.58 42865.88 47810.88 2014-12-25 02:58:29.000 359 21175.35 60.56 42865.86 47810.87 2014-12-25 02:58:30.000 359 21175.37 60.56 42865.85 47810.87 2014-12-25 02:58:31.000 359 21175.35 60.54 42865.86 47810.85 2014-12-25 02:58:32.000 359 21175.37 60.53 42865.88 47810.86 2014-12-25 02:58:33.000 359 21175.35 60.52 42865.87 47810.84 2014-12-25 02:58:34.000 359 21175.34 60.48 42865.90 47810.85 2014-12-25 02:58:35.000 359 21175.37 60.43 42865.91 47810.85 2014-12-25 02:58:36.000 359 21175.36 60.39 42865.93 47810.92 2014-12-25 02:58:37.000 359 21175.33 60.36 42865.95 47810.89 2014-12-25 02:58:38.000 359 21175.34 60.37 42865.97 47810.96 2014-12-25 02:58:39.000 359 21175.33 60.39 42866.01 47810.98 2014-12-25 02:58:40.000 359 21175.32 60.40 42866.02 47810.97 2014-12-25 02:58:41.000 359 21175.33 60.41 42866.02 47810.97 2014-12-25 02:58:42.000 359 21175.33 60.40 42866.02 47810.98 2014-12-25 02:58:43.000 359 21175.33 60.39 42866.05 47811.00 2014-12-25 02:58:44.000 359 21175.32 60.38 42866.03 47810.99 2014-12-25 02:58:45.000 359 21175.32 60.37 42866.03 47811.00 2014-12-25 02:58:46.000 359 21175.34 60.35 42866.04 47810.99 2014-12-25 02:58:47.000 359 21175.31 60.37 42866.04 47810.99 2014-12-25 02:58:48.000 359 21175.32 60.38 42866.07 47811.00 2014-12-25 02:58:49.000 359 21175.28 60.38 42866.07 47811.01 2014-12-25 02:58:50.000 359 21175.28 60.37 42866.06 47811.02 2014-12-25 02:58:51.000 359 21175.26 60.37 42866.05 47811.00 2014-12-25 02:58:52.000 359 21175.30 60.36 42866.05 47811.01 2014-12-25 02:58:53.000 359 21175.29 60.31 42866.09 47811.00 2014-12-25 02:58:54.000 359 21175.31 60.32 42866.09 47811.03 2014-12-25 02:58:55.000 359 21175.29 60.34 42866.11 47811.02 2014-12-25 02:58:56.000 359 21175.32 60.34 42866.12 47811.01 2014-12-25 02:58:57.000 359 21175.30 60.34 42866.10 47811.03 2014-12-25 02:58:58.000 359 21175.27 60.34 42866.09 47811.02 2014-12-25 02:58:59.000 359 21175.26 60.33 42866.11 47811.04 2014-12-25 02:59:00.000 359 21175.27 60.33 42866.11 47811.02 2014-12-25 02:59:01.000 359 21175.28 60.33 42866.07 47811.02 2014-12-25 02:59:02.000 359 21175.27 60.33 42866.08 47811.04 2014-12-25 02:59:03.000 359 21175.27 60.33 42866.11 47811.02 2014-12-25 02:59:04.000 359 21175.28 60.34 42866.09 47811.03 2014-12-25 02:59:05.000 359 21175.25 60.33 42866.06 47811.04 2014-12-25 02:59:06.000 359 21175.26 60.34 42866.10 47811.02 2014-12-25 02:59:07.000 359 21175.28 60.32 42866.11 47811.04 2014-12-25 02:59:08.000 359 21175.26 60.32 42866.11 47811.04 2014-12-25 02:59:09.000 359 21175.28 60.31 42866.12 47811.03 2014-12-25 02:59:10.000 359 21175.27 60.30 42866.11 47811.04 2014-12-25 02:59:11.000 359 21175.30 60.27 42866.16 47811.07 2014-12-25 02:59:12.000 359 21175.29 60.23 42866.14 47811.06 2014-12-25 02:59:13.000 359 21175.31 60.21 42866.18 47811.10 2014-12-25 02:59:14.000 359 21175.30 60.21 42866.18 47811.12 2014-12-25 02:59:15.000 359 21175.32 60.18 42866.20 47811.12 2014-12-25 02:59:16.000 359 21175.30 60.16 42866.20 47811.17 2014-12-25 02:59:17.000 359 21175.30 60.13 42866.23 47811.17 2014-12-25 02:59:18.000 359 21175.32 60.12 42866.25 47811.18 2014-12-25 02:59:19.000 359 21175.33 60.11 42866.24 47811.21 2014-12-25 02:59:20.000 359 21175.33 60.10 42866.27 47811.23 2014-12-25 02:59:21.000 359 21175.35 60.07 42866.30 47811.22 2014-12-25 02:59:22.000 359 21175.37 60.05 42866.32 47811.25 2014-12-25 02:59:23.000 359 21175.35 60.07 42866.34 47811.26 2014-12-25 02:59:24.000 359 21175.33 60.08 42866.35 47811.26 2014-12-25 02:59:25.000 359 21175.32 60.07 42866.36 47811.29 2014-12-25 02:59:26.000 359 21175.33 60.06 42866.34 47811.29 2014-12-25 02:59:27.000 359 21175.35 60.07 42866.38 47811.31 2014-12-25 02:59:28.000 359 21175.34 60.06 42866.41 47811.32 2014-12-25 02:59:29.000 359 21175.32 60.06 42866.42 47811.32 2014-12-25 02:59:30.000 359 21175.35 60.06 42866.43 47811.35 2014-12-25 02:59:31.000 359 21175.36 60.06 42866.44 47811.35 2014-12-25 02:59:32.000 359 21175.35 60.05 42866.46 47811.35 2014-12-25 02:59:33.000 359 21175.32 60.06 42866.46 47811.36 2014-12-25 02:59:34.000 359 21175.32 60.05 42866.49 47811.37 2014-12-25 02:59:35.000 359 21175.33 60.06 42866.50 47811.39 2014-12-25 02:59:36.000 359 21175.33 60.08 42866.49 47811.38 2014-12-25 02:59:37.000 359 21175.31 60.08 42866.48 47811.37 2014-12-25 02:59:38.000 359 21175.28 60.08 42866.45 47811.39 2014-12-25 02:59:39.000 359 21175.30 60.08 42866.46 47811.38 2014-12-25 02:59:40.000 359 21175.32 60.06 42866.44 47811.39 2014-12-25 02:59:41.000 359 21175.32 60.05 42866.45 47811.36 2014-12-25 02:59:42.000 359 21175.33 60.08 42866.43 47811.39 2014-12-25 02:59:43.000 359 21175.35 60.09 42866.44 47811.37 2014-12-25 02:59:44.000 359 21175.34 60.07 42866.44 47811.37 2014-12-25 02:59:45.000 359 21175.34 60.04 42866.44 47811.37 2014-12-25 02:59:46.000 359 21175.30 60.02 42866.44 47811.38 2014-12-25 02:59:47.000 359 21175.31 60.03 42866.47 47811.41 2014-12-25 02:59:48.000 359 21175.32 60.03 42866.48 47811.40 2014-12-25 02:59:49.000 359 21175.32 60.02 42866.50 47811.40 2014-12-25 02:59:50.000 359 21175.31 60.04 42866.49 47811.41 2014-12-25 02:59:51.000 359 21175.24 60.13 42866.46 47811.39 2014-12-25 02:59:52.000 359 21175.22 60.24 42866.43 47811.35 2014-12-25 02:59:53.000 359 21175.17 60.32 42866.36 47811.27 2014-12-25 02:59:54.000 359 21175.20 60.34 42866.27 47811.23 2014-12-25 02:59:55.000 359 21175.21 60.34 42866.23 47811.16 2014-12-25 02:59:56.000 359 21175.21 60.34 42866.23 47811.15 2014-12-25 02:59:57.000 359 21175.20 60.35 42866.21 47811.11 2014-12-25 02:59:58.000 359 21175.21 60.32 42866.20 47811.09 2014-12-25 02:59:59.000 359 21175.24 60.33 42866.21 47811.10 2014-12-25 03:00:00.000 359 21175.20 60.35 42866.18 47811.08 2014-12-25 03:00:01.000 359 21175.19 60.37 42866.18 47811.09 2014-12-25 03:00:02.000 359 21175.22 60.36 42866.18 47811.07 2014-12-25 03:00:03.000 359 21175.23 60.35 42866.18 47811.08 2014-12-25 03:00:04.000 359 21175.21 60.34 42866.19 47811.06 2014-12-25 03:00:05.000 359 21175.22 60.35 42866.19 47811.08 2014-12-25 03:00:06.000 359 21175.24 60.34 42866.22 47811.09 2014-12-25 03:00:07.000 359 21175.24 60.35 42866.21 47811.09 2014-12-25 03:00:08.000 359 21175.24 60.35 42866.21 47811.09 2014-12-25 03:00:09.000 359 21175.24 60.34 42866.22 47811.12 2014-12-25 03:00:10.000 359 21175.25 60.32 42866.21 47811.10 2014-12-25 03:00:11.000 359 21175.26 60.32 42866.22 47811.09 2014-12-25 03:00:12.000 359 21175.28 60.33 42866.22 47811.09 2014-12-25 03:00:13.000 359 21175.25 60.35 42866.17 47811.09 2014-12-25 03:00:14.000 359 21175.24 60.34 42866.21 47811.09 2014-12-25 03:00:15.000 359 21175.20 60.34 42866.21 47811.09 2014-12-25 03:00:16.000 359 21175.20 60.34 42866.21 47811.09 2014-12-25 03:00:17.000 359 21175.20 60.36 42866.20 47811.10 2014-12-25 03:00:18.000 359 21175.19 60.34 42866.22 47811.10 2014-12-25 03:00:19.000 359 21175.21 60.36 42866.25 47811.10 2014-12-25 03:00:20.000 359 21175.21 60.34 42866.22 47811.08 2014-12-25 03:00:21.000 359 21175.19 60.31 42866.19 47811.08 2014-12-25 03:00:22.000 359 21175.18 60.35 42866.18 47811.06 2014-12-25 03:00:23.000 359 21175.16 60.43 42866.18 47811.07 2014-12-25 03:00:24.000 359 21175.15 60.50 42866.12 47811.04 2014-12-25 03:00:25.000 359 21175.17 60.54 42866.09 47811.00 2014-12-25 03:00:26.000 359 21175.16 60.55 42866.06 47810.98 2014-12-25 03:00:27.000 359 21175.15 60.55 42866.03 47810.94 2014-12-25 03:00:28.000 359 21175.16 60.54 42866.02 47810.94 2014-12-25 03:00:29.000 359 21175.15 60.56 42866.03 47810.94 2014-12-25 03:00:30.000 359 21175.18 60.58 42866.02 47810.91 2014-12-25 03:00:31.000 359 21175.17 60.59 42866.00 47810.91 2014-12-25 03:00:32.000 359 21175.16 60.59 42865.98 47810.90 2014-12-25 03:00:33.000 359 21175.17 60.58 42865.95 47810.88 2014-12-25 03:00:34.000 359 21175.17 60.60 42865.98 47810.89 2014-12-25 03:00:35.000 359 21175.17 60.63 42865.98 47810.87 2014-12-25 03:00:36.000 359 21175.19 60.65 42865.97 47810.90 2014-12-25 03:00:37.000 359 21175.19 60.65 42865.96 47810.85 2014-12-25 03:00:38.000 359 21175.20 60.65 42865.95 47810.84 2014-12-25 03:00:39.000 359 21175.18 60.65 42865.93 47810.85 2014-12-25 03:00:40.000 359 21175.21 60.63 42865.95 47810.85 2014-12-25 03:00:41.000 359 21175.23 60.65 42865.94 47810.84 2014-12-25 03:00:42.000 359 21175.21 60.65 42865.92 47810.86 2014-12-25 03:00:43.000 359 21175.22 60.64 42865.92 47810.84 2014-12-25 03:00:44.000 359 21175.26 60.66 42865.92 47810.85 2014-12-25 03:00:45.000 359 21175.24 60.64 42865.91 47810.83 2014-12-25 03:00:46.000 359 21175.25 60.64 42865.91 47810.85 2014-12-25 03:00:47.000 359 21175.23 60.64 42865.91 47810.87 2014-12-25 03:00:48.000 359 21175.25 60.66 42865.89 47810.85 2014-12-25 03:00:49.000 359 21175.24 60.68 42865.89 47810.86 2014-12-25 03:00:50.000 359 21175.23 60.69 42865.91 47810.85 2014-12-25 03:00:51.000 359 21175.28 60.70 42865.90 47810.84 2014-12-25 03:00:52.000 359 21175.29 60.69 42865.91 47810.82 2014-12-25 03:00:53.000 359 21175.27 60.70 42865.88 47810.85 2014-12-25 03:00:54.000 359 21175.26 60.69 42865.88 47810.84 2014-12-25 03:00:55.000 359 21175.28 60.71 42865.86 47810.85 2014-12-25 03:00:56.000 359 21175.26 60.70 42865.87 47810.85 2014-12-25 03:00:57.000 359 21175.28 60.69 42865.90 47810.84 2014-12-25 03:00:58.000 359 21175.29 60.67 42865.93 47810.87 2014-12-25 03:00:59.000 359 21175.30 60.68 42865.94 47810.85 2014-12-25 03:01:00.000 359 21175.29 60.68 42865.92 47810.87 2014-12-25 03:01:01.000 359 21175.29 60.69 42865.94 47810.88 2014-12-25 03:01:02.000 359 21175.28 60.68 42865.92 47810.89 2014-12-25 03:01:03.000 359 21175.29 60.67 42865.92 47810.88 2014-12-25 03:01:04.000 359 21175.28 60.69 42865.91 47810.90 2014-12-25 03:01:05.000 359 21175.30 60.70 42865.91 47810.88 2014-12-25 03:01:06.000 359 21175.34 60.72 42865.96 47810.90 2014-12-25 03:01:07.000 359 21175.35 60.72 42865.93 47810.89 2014-12-25 03:01:08.000 359 21175.31 60.73 42865.89 47810.88 2014-12-25 03:01:09.000 359 21175.31 60.73 42865.88 47810.85 2014-12-25 03:01:10.000 359 21175.29 60.73 42865.86 47810.84 2014-12-25 03:01:11.000 359 21175.31 60.76 42865.87 47810.84 2014-12-25 03:01:12.000 359 21175.31 60.77 42865.83 47810.81 2014-12-25 03:01:13.000 359 21175.29 60.80 42865.80 47810.80 2014-12-25 03:01:14.000 359 21175.30 60.80 42865.76 47810.78 2014-12-25 03:01:15.000 359 21175.34 60.81 42865.73 47810.79 2014-12-25 03:01:16.000 359 21175.34 60.82 42865.76 47810.74 2014-12-25 03:01:17.000 359 21175.35 60.82 42865.76 47810.75 2014-12-25 03:01:18.000 359 21175.35 60.80 42865.73 47810.72 2014-12-25 03:01:19.000 359 21175.35 60.78 42865.70 47810.73 2014-12-25 03:01:20.000 359 21175.35 60.80 42865.69 47810.70 2014-12-25 03:01:21.000 359 21175.36 60.81 42865.69 47810.71 2014-12-25 03:01:22.000 359 21175.36 60.79 42865.67 47810.69 2014-12-25 03:01:23.000 359 21175.35 60.81 42865.70 47810.68 2014-12-25 03:01:24.000 359 21175.34 60.83 42865.68 47810.68 2014-12-25 03:01:25.000 359 21175.35 60.82 42865.65 47810.67 2014-12-25 03:01:26.000 359 21175.33 60.81 42865.68 47810.66 2014-12-25 03:01:27.000 359 21175.29 60.75 42865.70 47810.67 2014-12-25 03:01:28.000 359 21175.27 60.67 42865.76 47810.67 2014-12-25 03:01:29.000 359 21175.29 60.59 42865.82 47810.72 2014-12-25 03:01:30.000 359 21175.26 60.55 42865.89 47810.78 2014-12-25 03:01:31.000 359 21175.27 60.54 42865.97 47810.83 2014-12-25 03:01:32.000 359 21175.28 60.56 42866.02 47810.89 2014-12-25 03:01:33.000 359 21175.27 60.56 42866.01 47810.93 2014-12-25 03:01:34.000 359 21175.26 60.57 42866.03 47810.95 2014-12-25 03:01:35.000 359 21175.26 60.59 42866.06 47810.97 2014-12-25 03:01:36.000 359 21175.27 60.60 42866.05 47810.96 2014-12-25 03:01:37.000 359 21175.26 60.63 42866.01 47810.99 2014-12-25 03:01:38.000 359 21175.25 60.62 42866.02 47811.00 2014-12-25 03:01:39.000 359 21175.26 60.63 42866.06 47810.97 2014-12-25 03:01:40.000 359 21175.26 60.63 42866.06 47811.00 2014-12-25 03:01:41.000 359 21175.25 60.66 42866.05 47811.00 2014-12-25 03:01:42.000 359 21175.23 60.68 42866.05 47811.00 2014-12-25 03:01:43.000 359 21175.26 60.67 42866.05 47810.99 2014-12-25 03:01:44.000 359 21175.27 60.68 42866.04 47811.00 2014-12-25 03:01:45.000 359 21175.26 60.66 42866.04 47810.99 2014-12-25 03:01:46.000 359 21175.27 60.66 42866.05 47810.99 2014-12-25 03:01:47.000 359 21175.26 60.68 42866.05 47810.98 2014-12-25 03:01:48.000 359 21175.27 60.69 42866.06 47811.00 2014-12-25 03:01:49.000 359 21175.28 60.69 42866.06 47811.01 2014-12-25 03:01:50.000 359 21175.31 60.71 42866.03 47811.01 2014-12-25 03:01:51.000 359 21175.31 60.69 42866.03 47810.98 2014-12-25 03:01:52.000 359 21175.28 60.71 42866.03 47810.99 2014-12-25 03:01:53.000 359 21175.29 60.72 42865.98 47810.96 2014-12-25 03:01:54.000 359 21175.30 60.70 42865.99 47810.98 2014-12-25 03:01:55.000 359 21175.30 60.68 42865.98 47810.97 2014-12-25 03:01:56.000 359 21175.32 60.64 42866.05 47810.98 2014-12-25 03:01:57.000 359 21175.31 60.63 42866.09 47810.99 2014-12-25 03:01:58.000 359 21175.34 60.60 42866.10 47811.04 2014-12-25 03:01:59.000 359 21175.34 60.60 42866.14 47811.08 2014-12-25 03:02:00.000 359 21175.34 60.58 42866.16 47811.08 2014-12-25 03:02:01.000 359 21175.35 60.57 42866.14 47811.10 2014-12-25 03:02:02.000 359 21175.35 60.53 42866.16 47811.11 2014-12-25 03:02:03.000 359 21175.34 60.53 42866.19 47811.12 2014-12-25 03:02:04.000 359 21175.35 60.52 42866.21 47811.15 2014-12-25 03:02:05.000 359 21175.34 60.51 42866.21 47811.17 2014-12-25 03:02:06.000 359 21175.35 60.51 42866.22 47811.16 2014-12-25 03:02:07.000 359 21175.34 60.48 42866.24 47811.17 2014-12-25 03:02:08.000 359 21175.35 60.47 42866.24 47811.20 2014-12-25 03:02:09.000 359 21175.36 60.48 42866.22 47811.18 2014-12-25 03:02:10.000 359 21175.34 60.48 42866.25 47811.21 2014-12-25 03:02:11.000 359 21175.35 60.47 42866.28 47811.25 2014-12-25 03:02:12.000 359 21175.36 60.47 42866.25 47811.23 2014-12-25 03:02:13.000 359 21175.37 60.45 42866.30 47811.25 2014-12-25 03:02:14.000 359 21175.35 60.44 42866.32 47811.25 2014-12-25 03:02:15.000 359 21175.34 60.44 42866.32 47811.25 2014-12-25 03:02:16.000 359 21175.35 60.44 42866.34 47811.25 2014-12-25 03:02:17.000 359 21175.35 60.40 42866.35 47811.27 2014-12-25 03:02:18.000 359 21175.37 60.37 42866.40 47811.30 2014-12-25 03:02:19.000 359 21175.35 60.37 42866.43 47811.33 2014-12-25 03:02:20.000 359 21175.35 60.37 42866.44 47811.35 2014-12-25 03:02:21.000 359 21175.33 60.38 42866.46 47811.35 2014-12-25 03:02:22.000 359 21175.35 60.37 42866.44 47811.38 2014-12-25 03:02:23.000 359 21175.35 60.38 42866.44 47811.38 2014-12-25 03:02:24.000 359 21175.32 60.41 42866.46 47811.37 2014-12-25 03:02:25.000 359 21175.28 60.44 42866.47 47811.38 2014-12-25 03:02:26.000 359 21175.24 60.48 42866.45 47811.37 2014-12-25 03:02:27.000 359 21175.20 60.55 42866.43 47811.32 2014-12-25 03:02:28.000 359 21175.18 60.60 42866.37 47811.28 2014-12-25 03:02:29.000 359 21175.15 60.61 42866.32 47811.25 2014-12-25 03:02:30.000 359 21175.16 60.62 42866.27 47811.22 2014-12-25 03:02:31.000 359 21175.16 60.62 42866.27 47811.16 2014-12-25 03:02:32.000 359 21175.18 60.61 42866.25 47811.13 2014-12-25 03:02:33.000 359 21175.14 60.61 42866.24 47811.12 2014-12-25 03:02:34.000 359 21175.14 60.60 42866.24 47811.09 2014-12-25 03:02:35.000 359 21175.15 60.59 42866.24 47811.08 2014-12-25 03:02:36.000 359 21175.15 60.59 42866.21 47811.10 2014-12-25 03:02:37.000 359 21175.14 60.58 42866.22 47811.08 2014-12-25 03:02:38.000 359 21175.15 60.60 42866.22 47811.08 2014-12-25 03:02:39.000 359 21175.15 60.61 42866.21 47811.08 2014-12-25 03:02:40.000 359 21175.17 60.60 42866.22 47811.09 2014-12-25 03:02:41.000 359 21175.18 60.60 42866.22 47811.10 2014-12-25 03:02:42.000 359 21175.16 60.58 42866.22 47811.05 2014-12-25 03:02:43.000 359 21175.12 60.58 42866.24 47811.09 2014-12-25 03:02:44.000 359 21175.14 60.59 42866.23 47811.07 2014-12-25 03:02:45.000 359 21175.14 60.56 42866.26 47811.10 2014-12-25 03:02:46.000 359 21175.14 60.55 42866.24 47811.11 2014-12-25 03:02:47.000 359 21175.15 60.56 42866.26 47811.11 2014-12-25 03:02:48.000 359 21175.15 60.57 42866.27 47811.10 2014-12-25 03:02:49.000 359 21175.14 60.56 42866.26 47811.13 2014-12-25 03:02:50.000 359 21175.14 60.56 42866.24 47811.12 2014-12-25 03:02:51.000 359 21175.15 60.57 42866.27 47811.10 2014-12-25 03:02:52.000 359 21175.15 60.60 42866.25 47811.11 2014-12-25 03:02:53.000 359 21175.17 60.59 42866.27 47811.11 2014-12-25 03:02:54.000 359 21175.17 60.59 42866.23 47811.11 2014-12-25 03:02:55.000 359 21175.18 60.58 42866.23 47811.12 2014-12-25 03:02:56.000 359 21175.20 60.54 42866.24 47811.09 2014-12-25 03:02:57.000 359 21175.16 60.55 42866.28 47811.13 2014-12-25 03:02:58.000 359 21175.14 60.52 42866.31 47811.11 2014-12-25 03:02:59.000 359 21175.14 60.53 42866.29 47811.14 2014-12-25 03:03:00.000 359 21175.13 60.51 42866.30 47811.14 2014-12-25 03:03:01.000 359 21175.16 60.51 42866.30 47811.11 2014-12-25 03:03:02.000 359 21175.15 60.49 42866.32 47811.17 2014-12-25 03:03:03.000 359 21175.13 60.50 42866.32 47811.15 2014-12-25 03:03:04.000 359 21175.15 60.51 42866.30 47811.15 2014-12-25 03:03:05.000 359 21175.14 60.48 42866.31 47811.17 2014-12-25 03:03:06.000 359 21175.15 60.46 42866.32 47811.17 2014-12-25 03:03:07.000 359 21175.14 60.45 42866.31 47811.16 2014-12-25 03:03:08.000 359 21175.15 60.42 42866.37 47811.18 2014-12-25 03:03:09.000 359 21175.15 60.42 42866.35 47811.19 2014-12-25 03:03:10.000 359 21175.16 60.41 42866.34 47811.18 2014-12-25 03:03:11.000 359 21175.17 60.43 42866.34 47811.22 2014-12-25 03:03:12.000 359 21175.17 60.44 42866.35 47811.22 2014-12-25 03:03:13.000 359 21175.13 60.44 42866.38 47811.20 2014-12-25 03:03:14.000 359 21175.14 60.47 42866.34 47811.21 2014-12-25 03:03:15.000 359 21175.18 60.47 42866.31 47811.22 2014-12-25 03:03:16.000 359 21175.19 60.52 42866.34 47811.17 2014-12-25 03:03:17.000 359 21175.17 60.52 42866.34 47811.18 2014-12-25 03:03:18.000 359 21175.18 60.53 42866.34 47811.19 2014-12-25 03:03:19.000 359 21175.20 60.53 42866.29 47811.18 2014-12-25 03:03:20.000 359 21175.19 60.53 42866.29 47811.17 2014-12-25 03:03:21.000 359 21175.19 60.50 42866.29 47811.17 2014-12-25 03:03:22.000 359 21175.19 60.53 42866.30 47811.15 2014-12-25 03:03:23.000 359 21175.18 60.54 42866.33 47811.16 2014-12-25 03:03:24.000 359 21175.19 60.55 42866.32 47811.16 2014-12-25 03:03:25.000 359 21175.21 60.56 42866.31 47811.17 2014-12-25 03:03:26.000 359 21175.19 60.56 42866.32 47811.18 2014-12-25 03:03:27.000 359 21175.17 60.55 42866.31 47811.15 2014-12-25 03:03:28.000 359 21175.21 60.54 42866.31 47811.16 2014-12-25 03:03:29.000 359 21175.21 60.53 42866.29 47811.16 2014-12-25 03:03:30.000 359 21175.23 60.52 42866.33 47811.19 2014-12-25 03:03:31.000 359 21175.26 60.51 42866.33 47811.19 2014-12-25 03:03:32.000 359 21175.22 60.51 42866.32 47811.20 2014-12-25 03:03:33.000 359 21175.24 60.50 42866.32 47811.21 2014-12-25 03:03:34.000 359 21175.21 60.51 42866.32 47811.20 2014-12-25 03:03:35.000 359 21175.21 60.52 42866.32 47811.19 2014-12-25 03:03:36.000 359 21175.21 60.50 42866.31 47811.23 2014-12-25 03:03:37.000 359 21175.24 60.50 42866.31 47811.20 2014-12-25 03:03:38.000 359 21175.22 60.52 42866.32 47811.21 2014-12-25 03:03:39.000 359 21175.23 60.53 42866.33 47811.23 2014-12-25 03:03:40.000 359 21175.25 60.57 42866.29 47811.19 2014-12-25 03:03:41.000 359 21175.24 60.57 42866.28 47811.20 2014-12-25 03:03:42.000 359 21175.27 60.56 42866.29 47811.17 2014-12-25 03:03:43.000 359 21175.26 60.56 42866.24 47811.18 2014-12-25 03:03:44.000 359 21175.28 60.54 42866.26 47811.18 2014-12-25 03:03:45.000 359 21175.25 60.56 42866.25 47811.15 2014-12-25 03:03:46.000 359 21175.27 60.56 42866.24 47811.15 2014-12-25 03:03:47.000 359 21175.26 60.58 42866.23 47811.15 2014-12-25 03:03:48.000 359 21175.23 60.61 42866.19 47811.12 2014-12-25 03:03:49.000 359 21175.22 60.62 42866.19 47811.12 2014-12-25 03:03:50.000 359 21175.21 60.62 42866.17 47811.11 2014-12-25 03:03:51.000 359 21175.23 60.61 42866.12 47811.08 2014-12-25 03:03:52.000 359 21175.26 60.61 42866.13 47811.07 2014-12-25 03:03:53.000 359 21175.26 60.61 42866.16 47811.08 2014-12-25 03:03:54.000 359 21175.23 60.61 42866.15 47811.06 2014-12-25 03:03:55.000 359 21175.26 60.62 42866.13 47811.09 2014-12-25 03:03:56.000 359 21175.26 60.64 42866.13 47811.05 2014-12-25 03:03:57.000 359 21175.27 60.66 42866.13 47811.04 2014-12-25 03:03:58.000 359 21175.26 60.65 42866.12 47811.05 2014-12-25 03:03:59.000 359 21175.22 60.58 42866.14 47811.03 2014-12-25 03:04:00.000 359 21175.23 60.53 42866.16 47811.04 2014-12-25 03:04:01.000 359 21175.22 60.50 42866.17 47811.07 2014-12-25 03:04:02.000 359 21175.24 60.47 42866.20 47811.09 2014-12-25 03:04:03.000 359 21175.23 60.48 42866.20 47811.13 2014-12-25 03:04:04.000 359 21175.22 60.49 42866.24 47811.17 2014-12-25 03:04:05.000 359 21175.23 60.49 42866.28 47811.17 2014-12-25 03:04:06.000 359 21175.22 60.48 42866.28 47811.19 2014-12-25 03:04:07.000 359 21175.22 60.50 42866.26 47811.20 2014-12-25 03:04:08.000 359 21175.26 60.49 42866.32 47811.20 2014-12-25 03:04:09.000 359 21175.25 60.46 42866.34 47811.22 2014-12-25 03:04:10.000 359 21175.25 60.45 42866.33 47811.24 2014-12-25 03:04:11.000 359 21175.28 60.44 42866.33 47811.26 2014-12-25 03:04:12.000 359 21175.30 60.44 42866.34 47811.27 2014-12-25 03:04:13.000 359 21175.29 60.46 42866.38 47811.26 2014-12-25 03:04:14.000 359 21175.28 60.47 42866.35 47811.28 2014-12-25 03:04:15.000 359 21175.28 60.47 42866.34 47811.28 2014-12-25 03:04:16.000 359 21175.27 60.46 42866.38 47811.28 2014-12-25 03:04:17.000 359 21175.27 60.47 42866.39 47811.27 2014-12-25 03:04:18.000 359 21175.26 60.48 42866.40 47811.31 2014-12-25 03:04:19.000 359 21175.30 60.49 42866.39 47811.29 2014-12-25 03:04:20.000 359 21175.31 60.49 42866.40 47811.31 2014-12-25 03:04:21.000 359 21175.29 60.48 42866.37 47811.32 2014-12-25 03:04:22.000 359 21175.30 60.48 42866.38 47811.31 2014-12-25 03:04:23.000 359 21175.32 60.46 42866.41 47811.33 2014-12-25 03:04:24.000 359 21175.32 60.45 42866.44 47811.32 2014-12-25 03:04:25.000 359 21175.31 60.48 42866.44 47811.34 2014-12-25 03:04:26.000 359 21175.32 60.54 42866.39 47811.33 2014-12-25 03:04:27.000 359 21175.30 60.59 42866.33 47811.33 2014-12-25 03:04:28.000 359 21175.32 60.56 42866.34 47811.30 2014-12-25 03:04:29.000 359 21175.32 60.50 42866.33 47811.28 2014-12-25 03:04:30.000 359 21175.32 60.49 42866.38 47811.29 2014-12-25 03:04:31.000 359 21175.32 60.48 42866.39 47811.29 2014-12-25 03:04:32.000 359 21175.35 60.45 42866.43 47811.30 2014-12-25 03:04:33.000 359 21175.34 60.43 42866.45 47811.30 2014-12-25 03:04:34.000 359 21175.34 60.44 42866.48 47811.35 2014-12-25 03:04:35.000 359 21175.34 60.45 42866.45 47811.31 2014-12-25 03:04:36.000 359 21175.34 60.46 42866.43 47811.34 2014-12-25 03:04:37.000 359 21175.32 60.48 42866.42 47811.34 2014-12-25 03:04:38.000 359 21175.33 60.49 42866.41 47811.34 2014-12-25 03:04:39.000 359 21175.33 60.46 42866.39 47811.34 2014-12-25 03:04:40.000 359 21175.33 60.45 42866.42 47811.34 2014-12-25 03:04:41.000 359 21175.30 60.45 42866.45 47811.34 2014-12-25 03:04:42.000 359 21175.28 60.45 42866.45 47811.36 2014-12-25 03:04:43.000 359 21175.29 60.45 42866.45 47811.35 2014-12-25 03:04:44.000 359 21175.31 60.44 42866.46 47811.36 2014-12-25 03:04:45.000 359 21175.31 60.43 42866.46 47811.36 2014-12-25 03:04:46.000 359 21175.30 60.46 42866.45 47811.38 2014-12-25 03:04:47.000 359 21175.29 60.46 42866.42 47811.37 2014-12-25 03:04:48.000 359 21175.29 60.46 42866.44 47811.36 2014-12-25 03:04:49.000 359 21175.28 60.47 42866.42 47811.35 2014-12-25 03:04:50.000 359 21175.30 60.46 42866.44 47811.36 2014-12-25 03:04:51.000 359 21175.29 60.47 42866.44 47811.36 2014-12-25 03:04:52.000 359 21175.30 60.50 42866.41 47811.36 2014-12-25 03:04:53.000 359 21175.31 60.49 42866.43 47811.34 2014-12-25 03:04:54.000 359 21175.30 60.47 42866.41 47811.35 2014-12-25 03:04:55.000 359 21175.29 60.47 42866.44 47811.34 2014-12-25 03:04:56.000 359 21175.30 60.49 42866.45 47811.34 2014-12-25 03:04:57.000 359 21175.31 60.49 42866.43 47811.33 2014-12-25 03:04:58.000 359 21175.32 60.47 42866.44 47811.32 2014-12-25 03:04:59.000 359 21175.29 60.49 42866.42 47811.31 2014-12-25 03:05:00.000 359 21175.31 60.51 42866.43 47811.32 2014-12-25 03:05:01.000 359 21175.30 60.51 42866.39 47811.33 2014-12-25 03:05:02.000 359 21175.28 60.52 42866.43 47811.29 2014-12-25 03:05:03.000 359 21175.27 60.50 42866.41 47811.34 2014-12-25 03:05:04.000 359 21175.28 60.52 42866.43 47811.32 2014-12-25 03:05:05.000 359 21175.26 60.52 42866.42 47811.31 2014-12-25 03:05:06.000 359 21175.27 60.52 42866.43 47811.32 2014-12-25 03:05:07.000 359 21175.25 60.54 42866.43 47811.30 2014-12-25 03:05:08.000 359 21175.27 60.53 42866.44 47811.31 2014-12-25 03:05:09.000 359 21175.30 60.51 42866.41 47811.30 2014-12-25 03:05:10.000 359 21175.30 60.53 42866.43 47811.31 2014-12-25 03:05:11.000 359 21175.27 60.56 42866.39 47811.30 2014-12-25 03:05:12.000 359 21175.29 60.56 42866.38 47811.31 2014-12-25 03:05:13.000 359 21175.30 60.57 42866.39 47811.32 2014-12-25 03:05:14.000 359 21175.30 60.58 42866.38 47811.30 2014-12-25 03:05:15.000 359 21175.33 60.58 42866.36 47811.33 2014-12-25 03:05:16.000 359 21175.32 60.55 42866.38 47811.34 2014-12-25 03:05:17.000 359 21175.34 60.52 42866.39 47811.34 2014-12-25 03:05:18.000 359 21175.36 60.51 42866.41 47811.33 2014-12-25 03:05:19.000 359 21175.36 60.51 42866.42 47811.36 2014-12-25 03:05:20.000 359 21175.38 60.51 42866.44 47811.37 2014-12-25 03:05:21.000 359 21175.41 60.50 42866.46 47811.39 2014-12-25 03:05:22.000 359 21175.41 60.48 42866.44 47811.40 2014-12-25 03:05:23.000 359 21175.42 60.50 42866.45 47811.43 2014-12-25 03:05:24.000 359 21175.43 60.51 42866.49 47811.46 2014-12-25 03:05:25.000 359 21175.46 60.51 42866.50 47811.47 2014-12-25 03:05:26.000 359 21175.47 60.51 42866.50 47811.45 2014-12-25 03:05:27.000 359 21175.44 60.53 42866.52 47811.48 2014-12-25 03:05:28.000 359 21175.45 60.49 42866.52 47811.51 2014-12-25 03:05:29.000 359 21175.47 60.49 42866.53 47811.49 2014-12-25 03:05:30.000 359 21175.49 60.52 42866.55 47811.49 2014-12-25 03:05:31.000 359 21175.48 60.52 42866.54 47811.54 2014-12-25 03:05:32.000 359 21175.48 60.50 42866.53 47811.53 2014-12-25 03:05:33.000 359 21175.47 60.51 42866.55 47811.54 2014-12-25 03:05:34.000 359 21175.49 60.51 42866.57 47811.54 2014-12-25 03:05:35.000 359 21175.53 60.51 42866.58 47811.55 2014-12-25 03:05:36.000 359 21175.52 60.48 42866.58 47811.57 2014-12-25 03:05:37.000 359 21175.53 60.50 42866.57 47811.58 2014-12-25 03:05:38.000 359 21175.55 60.49 42866.59 47811.58 2014-12-25 03:05:39.000 359 21175.52 60.51 42866.58 47811.58 2014-12-25 03:05:40.000 359 21175.53 60.53 42866.60 47811.58 2014-12-25 03:05:41.000 359 21175.55 60.54 42866.59 47811.62 2014-12-25 03:05:42.000 359 21175.57 60.54 42866.57 47811.62 2014-12-25 03:05:43.000 359 21175.53 60.53 42866.59 47811.61 2014-12-25 03:05:44.000 359 21175.53 60.52 42866.56 47811.60 2014-12-25 03:05:45.000 359 21175.54 60.55 42866.55 47811.61 2014-12-25 03:05:46.000 359 21175.53 60.54 42866.57 47811.59 2014-12-25 03:05:47.000 359 21175.56 60.58 42866.58 47811.59 2014-12-25 03:05:48.000 359 21175.58 60.59 42866.56 47811.61 2014-12-25 03:05:49.000 359 21175.60 60.63 42866.54 47811.59 2014-12-25 03:05:50.000 359 21175.59 60.64 42866.53 47811.57 2014-12-25 03:05:51.000 359 21175.57 60.64 42866.54 47811.55 2014-12-25 03:05:52.000 359 21175.60 60.67 42866.53 47811.57 2014-12-25 03:05:53.000 359 21175.62 60.65 42866.50 47811.55 2014-12-25 03:05:54.000 359 21175.59 60.65 42866.48 47811.55 2014-12-25 03:05:55.000 359 21175.57 60.67 42866.48 47811.56 2014-12-25 03:05:56.000 359 21175.55 60.71 42866.48 47811.55 2014-12-25 03:05:57.000 359 21175.55 60.71 42866.48 47811.52 2014-12-25 03:05:58.000 359 21175.55 60.70 42866.45 47811.52 2014-12-25 03:05:59.000 359 21175.58 60.72 42866.44 47811.50 2014-12-25 03:06:00.000 359 21175.56 60.74 42866.43 47811.48 2014-12-25 03:06:01.000 359 21175.57 60.74 42866.43 47811.47 2014-12-25 03:06:02.000 359 21175.54 60.76 42866.43 47811.48 2014-12-25 03:06:03.000 359 21175.55 60.76 42866.43 47811.44 2014-12-25 03:06:04.000 359 21175.55 60.77 42866.43 47811.42 2014-12-25 03:06:05.000 359 21175.53 60.78 42866.43 47811.41 2014-12-25 03:06:06.000 359 21175.54 60.77 42866.39 47811.42 2014-12-25 03:06:07.000 359 21175.54 60.80 42866.36 47811.38 2014-12-25 03:06:08.000 359 21175.53 60.80 42866.34 47811.36 2014-12-25 03:06:09.000 359 21175.51 60.81 42866.34 47811.36 2014-12-25 03:06:10.000 359 21175.52 60.82 42866.31 47811.34 2014-12-25 03:06:11.000 359 21175.51 60.83 42866.31 47811.32 2014-12-25 03:06:12.000 359 21175.50 60.83 42866.33 47811.35 2014-12-25 03:06:13.000 359 21175.53 60.83 42866.32 47811.35 2014-12-25 03:06:14.000 359 21175.53 60.81 42866.33 47811.33 2014-12-25 03:06:15.000 359 21175.54 60.81 42866.34 47811.33 2014-12-25 03:06:16.000 359 21175.56 60.82 42866.33 47811.33 2014-12-25 03:06:17.000 359 21175.55 60.82 42866.31 47811.34 2014-12-25 03:06:18.000 359 21175.52 60.80 42866.36 47811.36 2014-12-25 03:06:19.000 359 21175.56 60.79 42866.33 47811.37 2014-12-25 03:06:20.000 359 21175.53 60.78 42866.30 47811.36 2014-12-25 03:06:21.000 359 21175.55 60.76 42866.33 47811.37 2014-12-25 03:06:22.000 359 21175.54 60.80 42866.33 47811.39 2014-12-25 03:06:23.000 359 21175.55 60.82 42866.38 47811.38 2014-12-25 03:06:24.000 359 21175.58 60.83 42866.37 47811.36 2014-12-25 03:06:25.000 359 21175.58 60.83 42866.38 47811.37 2014-12-25 03:06:26.000 359 21175.55 60.82 42866.36 47811.39 2014-12-25 03:06:27.000 359 21175.57 60.82 42866.36 47811.39 2014-12-25 03:06:28.000 359 21175.55 60.85 42866.36 47811.40 2014-12-25 03:06:29.000 359 21175.57 60.85 42866.32 47811.37 2014-12-25 03:06:30.000 359 21175.58 60.82 42866.36 47811.39 2014-12-25 03:06:31.000 359 21175.57 60.84 42866.38 47811.36 2014-12-25 03:06:32.000 359 21175.57 60.84 42866.36 47811.40 2014-12-25 03:06:33.000 359 21175.57 60.85 42866.33 47811.38 2014-12-25 03:06:34.000 359 21175.55 60.85 42866.35 47811.36 2014-12-25 03:06:35.000 359 21175.54 60.86 42866.35 47811.37 2014-12-25 03:06:36.000 359 21175.52 60.87 42866.34 47811.38 2014-12-25 03:06:37.000 359 21175.52 60.84 42866.32 47811.36 2014-12-25 03:06:38.000 359 21175.52 60.85 42866.31 47811.37 2014-12-25 03:06:39.000 359 21175.52 60.88 42866.29 47811.35 2014-12-25 03:06:40.000 359 21175.50 60.89 42866.30 47811.36 2014-12-25 03:06:41.000 359 21175.51 60.88 42866.30 47811.33 2014-12-25 03:06:42.000 359 21175.53 60.91 42866.29 47811.32 2014-12-25 03:06:43.000 359 21175.52 60.95 42866.28 47811.33 2014-12-25 03:06:44.000 359 21175.53 60.98 42866.25 47811.30 2014-12-25 03:06:45.000 359 21175.54 60.99 42866.26 47811.30 2014-12-25 03:06:46.000 359 21175.55 61.01 42866.25 47811.29 2014-12-25 03:06:47.000 359 21175.57 61.01 42866.20 47811.28 2014-12-25 03:06:48.000 359 21175.58 61.00 42866.20 47811.27 2014-12-25 03:06:49.000 359 21175.58 60.99 42866.20 47811.27 2014-12-25 03:06:50.000 359 21175.59 61.02 42866.19 47811.25 2014-12-25 03:06:51.000 359 21175.61 61.03 42866.18 47811.26 2014-12-25 03:06:52.000 359 21175.61 61.08 42866.16 47811.23 2014-12-25 03:06:53.000 359 21175.62 61.10 42866.11 47811.24 2014-12-25 03:06:54.000 359 21175.60 61.11 42866.08 47811.18 2014-12-25 03:06:55.000 359 21175.60 61.12 42866.08 47811.18 2014-12-25 03:06:56.000 359 21175.61 61.14 42866.04 47811.18 2014-12-25 03:06:57.000 359 21175.63 61.16 42866.07 47811.17 2014-12-25 03:06:58.000 359 21175.61 61.17 42866.04 47811.15 2014-12-25 03:06:59.000 359 21175.61 61.15 42866.06 47811.16 2014-12-25 03:07:00.000 359 21175.59 61.17 42866.05 47811.16 2014-12-25 03:07:01.000 359 21175.59 61.17 42866.07 47811.14 2014-12-25 03:07:02.000 359 21175.62 61.15 42866.06 47811.15 2014-12-25 03:07:03.000 359 21175.60 61.17 42866.07 47811.16 2014-12-25 03:07:04.000 359 21175.63 61.17 42866.03 47811.14 2014-12-25 03:07:05.000 359 21175.61 61.16 42866.06 47811.18 2014-12-25 03:07:06.000 359 21175.59 61.17 42866.08 47811.13 2014-12-25 03:07:07.000 359 21175.59 61.21 42866.08 47811.15 2014-12-25 03:07:08.000 359 21175.60 61.25 42866.11 47811.15 2014-12-25 03:07:09.000 359 21175.58 61.29 42866.07 47811.13 2014-12-25 03:07:10.000 359 21175.55 61.34 42866.02 47811.11 2014-12-25 03:07:11.000 359 21175.53 61.39 42865.99 47811.08 2014-12-25 03:07:12.000 359 21175.54 61.41 42865.95 47811.05 2014-12-25 03:07:13.000 359 21175.55 61.41 42865.93 47811.03 2014-12-25 03:07:14.000 359 21175.55 61.37 42865.95 47811.00 2014-12-25 03:07:15.000 359 21175.55 61.32 42865.97 47811.00 2014-12-25 03:07:16.000 359 21175.54 61.26 42866.01 47811.02 2014-12-25 03:07:17.000 359 21175.54 61.23 42866.02 47811.01 2014-12-25 03:07:18.000 359 21175.53 61.23 42866.06 47811.08 2014-12-25 03:07:19.000 359 21175.51 61.22 42866.07 47811.10 2014-12-25 03:07:20.000 359 21175.52 61.22 42866.08 47811.12 2014-12-25 03:07:21.000 359 21175.51 61.21 42866.11 47811.12 2014-12-25 03:07:22.000 359 21175.49 61.19 42866.12 47811.15 2014-12-25 03:07:23.000 359 21175.50 61.16 42866.13 47811.17 2014-12-25 03:07:24.000 359 21175.48 61.15 42866.15 47811.15 2014-12-25 03:07:25.000 359 21175.49 61.16 42866.15 47811.20 2014-12-25 03:07:26.000 359 21175.51 61.14 42866.16 47811.21 2014-12-25 03:07:27.000 359 21175.53 61.12 42866.17 47811.20 2014-12-25 03:07:28.000 359 21175.51 61.11 42866.15 47811.21 2014-12-25 03:07:29.000 359 21175.51 61.11 42866.17 47811.25 2014-12-25 03:07:30.000 359 21175.54 61.10 42866.19 47811.24 2014-12-25 03:07:31.000 359 21175.54 61.10 42866.23 47811.26 2014-12-25 03:07:32.000 359 21175.54 61.10 42866.27 47811.28 2014-12-25 03:07:33.000 359 21175.54 61.09 42866.27 47811.29 2014-12-25 03:07:34.000 359 21175.55 61.09 42866.27 47811.28 2014-12-25 03:07:35.000 359 21175.53 61.10 42866.28 47811.30 2014-12-25 03:07:36.000 359 21175.55 61.11 42866.28 47811.28 2014-12-25 03:07:37.000 359 21175.55 61.12 42866.28 47811.28 2014-12-25 03:07:38.000 359 21175.54 61.10 42866.28 47811.31 2014-12-25 03:07:39.000 359 21175.54 61.09 42866.29 47811.29 2014-12-25 03:07:40.000 359 21175.52 61.09 42866.31 47811.32 2014-12-25 03:07:41.000 359 21175.51 61.10 42866.31 47811.32 2014-12-25 03:07:42.000 359 21175.55 61.11 42866.31 47811.33 2014-12-25 03:07:43.000 359 21175.57 61.08 42866.34 47811.32 2014-12-25 03:07:44.000 359 21175.57 61.08 42866.33 47811.34 2014-12-25 03:07:45.000 359 21175.53 61.09 42866.32 47811.35 2014-12-25 03:07:46.000 359 21175.54 61.09 42866.29 47811.36 2014-12-25 03:07:47.000 359 21175.57 61.08 42866.32 47811.36 2014-12-25 03:07:48.000 359 21175.56 61.07 42866.35 47811.38 2014-12-25 03:07:49.000 359 21175.55 61.07 42866.36 47811.37 2014-12-25 03:07:50.000 359 21175.54 61.07 42866.35 47811.37 2014-12-25 03:07:51.000 359 21175.58 61.04 42866.34 47811.39 2014-12-25 03:07:52.000 359 21175.57 61.07 42866.37 47811.36 2014-12-25 03:07:53.000 359 21175.57 61.08 42866.35 47811.43 2014-12-25 03:07:54.000 359 21175.59 61.08 42866.35 47811.37 2014-12-25 03:07:55.000 359 21175.57 61.09 42866.32 47811.42 2014-12-25 03:07:56.000 359 21175.58 61.09 42866.33 47811.39 2014-12-25 03:07:57.000 359 21175.58 61.07 42866.36 47811.41 2014-12-25 03:07:58.000 359 21175.59 61.06 42866.33 47811.41 2014-12-25 03:07:59.000 359 21175.58 61.05 42866.32 47811.40 2014-12-25 03:08:00.000 359 21175.60 61.03 42866.36 47811.41 2014-12-25 03:08:01.000 359 21175.64 61.02 42866.34 47811.40 2014-12-25 03:08:02.000 359 21175.63 61.06 42866.35 47811.40 2014-12-25 03:08:03.000 359 21175.61 61.06 42866.35 47811.41 2014-12-25 03:08:04.000 359 21175.64 61.02 42866.33 47811.42 2014-12-25 03:08:05.000 359 21175.63 61.04 42866.35 47811.42 2014-12-25 03:08:06.000 359 21175.62 61.05 42866.36 47811.41 2014-12-25 03:08:07.000 359 21175.60 61.05 42866.36 47811.40 2014-12-25 03:08:08.000 359 21175.63 61.04 42866.35 47811.40 2014-12-25 03:08:09.000 359 21175.66 61.06 42866.36 47811.42 2014-12-25 03:08:10.000 359 21175.66 61.05 42866.37 47811.40 2014-12-25 03:08:11.000 359 21175.64 61.05 42866.38 47811.42 2014-12-25 03:08:12.000 359 21175.65 61.04 42866.38 47811.39 2014-12-25 03:08:13.000 359 21175.65 61.05 42866.36 47811.39 2014-12-25 03:08:14.000 359 21175.65 61.05 42866.37 47811.39 2014-12-25 03:08:15.000 359 21175.62 61.07 42866.37 47811.40 2014-12-25 03:08:16.000 359 21175.61 61.07 42866.39 47811.40 2014-12-25 03:08:17.000 359 21175.61 61.09 42866.40 47811.39 2014-12-25 03:08:18.000 359 21175.62 61.08 42866.36 47811.40 2014-12-25 03:08:19.000 359 21175.61 61.08 42866.36 47811.40 2014-12-25 03:08:20.000 359 21175.60 61.09 42866.36 47811.38 2014-12-25 03:08:21.000 359 21175.61 61.06 42866.35 47811.39 2014-12-25 03:08:22.000 359 21175.60 61.05 42866.36 47811.39 2014-12-25 03:08:23.000 359 21175.59 61.05 42866.35 47811.40 2014-12-25 03:08:24.000 359 21175.61 61.07 42866.36 47811.40 2014-12-25 03:08:25.000 359 21175.61 61.06 42866.37 47811.40 2014-12-25 03:08:26.000 359 21175.59 61.06 42866.39 47811.38 2014-12-25 03:08:27.000 359 21175.58 61.05 42866.36 47811.41 2014-12-25 03:08:28.000 359 21175.58 61.06 42866.35 47811.42 2014-12-25 03:08:29.000 359 21175.59 61.08 42866.35 47811.39 2014-12-25 03:08:30.000 359 21175.58 61.10 42866.36 47811.40 2014-12-25 03:08:31.000 359 21175.59 61.10 42866.38 47811.40 2014-12-25 03:08:32.000 359 21175.60 61.08 42866.37 47811.40 2014-12-25 03:08:33.000 359 21175.57 61.10 42866.38 47811.41 2014-12-25 03:08:34.000 359 21175.56 61.09 42866.35 47811.40 2014-12-25 03:08:35.000 359 21175.57 61.07 42866.34 47811.43 2014-12-25 03:08:36.000 359 21175.59 61.07 42866.33 47811.43 2014-12-25 03:08:37.000 359 21175.62 61.07 42866.37 47811.40 2014-12-25 03:08:38.000 359 21175.58 61.07 42866.39 47811.44 2014-12-25 03:08:39.000 359 21175.61 61.06 42866.40 47811.42 2014-12-25 03:08:40.000 359 21175.63 61.06 42866.41 47811.44 2014-12-25 03:08:41.000 359 21175.63 61.06 42866.41 47811.43 2014-12-25 03:08:42.000 359 21175.63 61.08 42866.41 47811.43 2014-12-25 03:08:43.000 359 21175.60 61.09 42866.40 47811.44 2014-12-25 03:08:44.000 359 21175.61 61.10 42866.40 47811.46 2014-12-25 03:08:45.000 359 21175.64 61.09 42866.42 47811.46 2014-12-25 03:08:46.000 359 21175.63 61.08 42866.41 47811.47 2014-12-25 03:08:47.000 359 21175.62 61.07 42866.38 47811.48 2014-12-25 03:08:48.000 359 21175.63 61.08 42866.38 47811.48 2014-12-25 03:08:49.000 359 21175.61 61.08 42866.40 47811.45 2014-12-25 03:08:50.000 359 21175.64 61.09 42866.38 47811.47 2014-12-25 03:08:51.000 359 21175.64 61.08 42866.39 47811.47 2014-12-25 03:08:52.000 359 21175.66 61.11 42866.42 47811.49 2014-12-25 03:08:53.000 359 21175.65 61.11 42866.42 47811.48 2014-12-25 03:08:54.000 359 21175.62 61.12 42866.44 47811.47 2014-12-25 03:08:55.000 359 21175.64 61.11 42866.44 47811.48 2014-12-25 03:08:56.000 359 21175.64 61.12 42866.44 47811.47 2014-12-25 03:08:57.000 359 21175.65 61.13 42866.43 47811.46 2014-12-25 03:08:58.000 359 21175.66 61.14 42866.44 47811.47 2014-12-25 03:08:59.000 359 21175.65 61.15 42866.43 47811.47 2014-12-25 03:09:00.000 359 21175.67 61.15 42866.40 47811.47 2014-12-25 03:09:01.000 359 21175.65 61.18 42866.39 47811.48 2014-12-25 03:09:02.000 359 21175.65 61.17 42866.39 47811.48 2014-12-25 03:09:03.000 359 21175.66 61.15 42866.40 47811.48 2014-12-25 03:09:04.000 359 21175.65 61.15 42866.43 47811.48 2014-12-25 03:09:05.000 359 21175.65 61.15 42866.42 47811.47 2014-12-25 03:09:06.000 359 21175.64 61.17 42866.42 47811.50 2014-12-25 03:09:07.000 359 21175.64 61.17 42866.43 47811.48 2014-12-25 03:09:08.000 359 21175.66 61.17 42866.42 47811.47 2014-12-25 03:09:09.000 359 21175.67 61.18 42866.39 47811.49 2014-12-25 03:09:10.000 359 21175.64 61.20 42866.40 47811.48 2014-12-25 03:09:11.000 359 21175.63 61.19 42866.40 47811.48 2014-12-25 03:09:12.000 359 21175.64 61.18 42866.40 47811.47 2014-12-25 03:09:13.000 359 21175.63 61.19 42866.40 47811.48 2014-12-25 03:09:14.000 359 21175.65 61.20 42866.40 47811.48 2014-12-25 03:09:15.000 359 21175.67 61.19 42866.40 47811.47 2014-12-25 03:09:16.000 359 21175.67 61.16 42866.41 47811.49 2014-12-25 03:09:17.000 359 21175.67 61.16 42866.41 47811.48 2014-12-25 03:09:18.000 359 21175.64 61.14 42866.40 47811.49 2014-12-25 03:09:19.000 359 21175.65 61.14 42866.39 47811.47 2014-12-25 03:09:20.000 359 21175.64 61.15 42866.42 47811.48 2014-12-25 03:09:21.000 359 21175.65 61.14 42866.39 47811.47 2014-12-25 03:09:22.000 359 21175.67 61.14 42866.38 47811.46 2014-12-25 03:09:23.000 359 21175.68 61.15 42866.36 47811.45 2014-12-25 03:09:24.000 359 21175.66 61.16 42866.35 47811.44 2014-12-25 03:09:25.000 359 21175.65 61.15 42866.37 47811.44 2014-12-25 03:09:26.000 359 21175.65 61.15 42866.38 47811.47 2014-12-25 03:09:27.000 359 21175.64 61.14 42866.35 47811.46 2014-12-25 03:09:28.000 359 21175.65 61.16 42866.35 47811.46 2014-12-25 03:09:29.000 359 21175.68 61.15 42866.37 47811.44 2014-12-25 03:09:30.000 359 21175.68 61.17 42866.34 47811.45 2014-12-25 03:09:31.000 359 21175.67 61.17 42866.34 47811.44 2014-12-25 03:09:32.000 359 21175.68 61.18 42866.32 47811.43 2014-12-25 03:09:33.000 359 21175.69 61.20 42866.34 47811.44 2014-12-25 03:09:34.000 359 21175.68 61.19 42866.33 47811.43 2014-12-25 03:09:35.000 359 21175.70 61.19 42866.32 47811.41 2014-12-25 03:09:36.000 359 21175.69 61.18 42866.30 47811.42 2014-12-25 03:09:37.000 359 21175.68 61.16 42866.29 47811.42 2014-12-25 03:09:38.000 359 21175.69 61.17 42866.29 47811.40 2014-12-25 03:09:39.000 359 21175.72 61.17 42866.30 47811.44 2014-12-25 03:09:40.000 359 21175.71 61.18 42866.32 47811.42 2014-12-25 03:09:41.000 359 21175.71 61.20 42866.31 47811.41 2014-12-25 03:09:42.000 359 21175.71 61.17 42866.32 47811.42 2014-12-25 03:09:43.000 359 21175.72 61.18 42866.31 47811.42 2014-12-25 03:09:44.000 359 21175.71 61.18 42866.31 47811.43 2014-12-25 03:09:45.000 359 21175.70 61.18 42866.31 47811.43 2014-12-25 03:09:46.000 359 21175.70 61.19 42866.30 47811.42 2014-12-25 03:09:47.000 359 21175.71 61.21 42866.30 47811.43 2014-12-25 03:09:48.000 359 21175.71 61.18 42866.31 47811.42 2014-12-25 03:09:49.000 359 21175.71 61.18 42866.32 47811.42 2014-12-25 03:09:50.000 359 21175.70 61.18 42866.30 47811.40 2014-12-25 03:09:51.000 359 21175.73 61.14 42866.30 47811.43 2014-12-25 03:09:52.000 359 21175.74 61.13 42866.33 47811.42 2014-12-25 03:09:53.000 359 21175.74 61.13 42866.33 47811.41 2014-12-25 03:09:54.000 359 21175.74 61.15 42866.30 47811.43 2014-12-25 03:09:55.000 359 21175.73 61.15 42866.31 47811.43 2014-12-25 03:09:56.000 359 21175.73 61.16 42866.35 47811.43 2014-12-25 03:09:57.000 359 21175.71 61.14 42866.35 47811.44 2014-12-25 03:09:58.000 359 21175.72 61.13 42866.33 47811.44 2014-12-25 03:09:59.000 359 21175.70 61.13 42866.33 47811.43 2014-12-25 03:10:00.000 359 21175.70 61.13 42866.36 47811.43 2014-12-25 03:10:01.000 359 21175.71 61.14 42866.38 47811.43 2014-12-25 03:10:02.000 359 21175.71 61.13 42866.35 47811.45 2014-12-25 03:10:03.000 359 21175.72 61.12 42866.35 47811.43 2014-12-25 03:10:04.000 359 21175.71 61.14 42866.35 47811.44 2014-12-25 03:10:05.000 359 21175.71 61.11 42866.33 47811.46 2014-12-25 03:10:06.000 359 21175.70 61.13 42866.33 47811.45 2014-12-25 03:10:07.000 359 21175.70 61.15 42866.33 47811.46 2014-12-25 03:10:08.000 359 21175.72 61.12 42866.33 47811.43 2014-12-25 03:10:09.000 359 21175.70 61.14 42866.31 47811.44 2014-12-25 03:10:10.000 359 21175.70 61.12 42866.31 47811.44 2014-12-25 03:10:11.000 359 21175.70 61.13 42866.32 47811.42 2014-12-25 03:10:12.000 359 21175.71 61.14 42866.31 47811.42 2014-12-25 03:10:13.000 359 21175.70 61.14 42866.32 47811.40 2014-12-25 03:10:14.000 359 21175.72 61.14 42866.29 47811.44 2014-12-25 03:10:15.000 359 21175.70 61.13 42866.31 47811.42 2014-12-25 03:10:16.000 359 21175.71 61.12 42866.33 47811.42 2014-12-25 03:10:17.000 359 21175.71 61.11 42866.34 47811.43 2014-12-25 03:10:18.000 359 21175.68 61.13 42866.32 47811.42 2014-12-25 03:10:19.000 359 21175.70 61.12 42866.30 47811.43 2014-12-25 03:10:20.000 359 21175.68 61.13 42866.30 47811.42 2014-12-25 03:10:21.000 359 21175.68 61.13 42866.33 47811.42 2014-12-25 03:10:22.000 359 21175.67 61.13 42866.34 47811.41 2014-12-25 03:10:23.000 359 21175.66 61.10 42866.33 47811.43 2014-12-25 03:10:24.000 359 21175.67 61.11 42866.34 47811.43 2014-12-25 03:10:25.000 359 21175.67 61.12 42866.34 47811.42 2014-12-25 03:10:26.000 359 21175.68 61.09 42866.36 47811.43 2014-12-25 03:10:27.000 359 21175.67 61.06 42866.37 47811.44 2014-12-25 03:10:28.000 359 21175.69 61.06 42866.37 47811.45 2014-12-25 03:10:29.000 359 21175.68 61.09 42866.38 47811.46 2014-12-25 03:10:30.000 359 21175.65 61.09 42866.36 47811.45 2014-12-25 03:10:31.000 359 21175.66 61.10 42866.34 47811.44 2014-12-25 03:10:32.000 359 21175.67 61.09 42866.36 47811.46 2014-12-25 03:10:33.000 359 21175.67 61.11 42866.36 47811.43 2014-12-25 03:10:34.000 359 21175.66 61.09 42866.34 47811.43 2014-12-25 03:10:35.000 359 21175.65 61.12 42866.36 47811.45 2014-12-25 03:10:36.000 359 21175.64 61.15 42866.38 47811.45 2014-12-25 03:10:37.000 359 21175.68 61.15 42866.38 47811.45 2014-12-25 03:10:38.000 359 21175.69 61.15 42866.36 47811.45 2014-12-25 03:10:39.000 359 21175.68 61.15 42866.35 47811.45 2014-12-25 03:10:40.000 359 21175.68 61.15 42866.36 47811.44 2014-12-25 03:10:41.000 359 21175.70 61.18 42866.37 47811.48 2014-12-25 03:10:42.000 359 21175.70 61.17 42866.35 47811.43 2014-12-25 03:10:43.000 359 21175.71 61.14 42866.34 47811.47 2014-12-25 03:10:44.000 359 21175.68 61.16 42866.36 47811.49 2014-12-25 03:10:45.000 359 21175.70 61.15 42866.35 47811.47 2014-12-25 03:10:46.000 359 21175.71 61.15 42866.37 47811.47 2014-12-25 03:10:47.000 359 21175.73 61.17 42866.34 47811.48 2014-12-25 03:10:48.000 359 21175.71 61.17 42866.36 47811.50 2014-12-25 03:10:49.000 359 21175.72 61.17 42866.39 47811.50 2014-12-25 03:10:50.000 359 21175.73 61.18 42866.37 47811.48 2014-12-25 03:10:51.000 359 21175.72 61.20 42866.36 47811.50 2014-12-25 03:10:52.000 359 21175.76 61.19 42866.34 47811.48 2014-12-25 03:10:53.000 359 21175.75 61.18 42866.35 47811.50 2014-12-25 03:10:54.000 359 21175.70 61.19 42866.37 47811.49 2014-12-25 03:10:55.000 359 21175.74 61.21 42866.34 47811.51 2014-12-25 03:10:56.000 359 21175.72 61.25 42866.31 47811.49 2014-12-25 03:10:57.000 359 21175.74 61.27 42866.32 47811.47 2014-12-25 03:10:58.000 359 21175.76 61.29 42866.29 47811.46 2014-12-25 03:10:59.000 359 21175.76 61.30 42866.29 47811.45 2014-12-25 03:11:00.000 359 21175.75 61.32 42866.25 47811.41 2014-12-25 03:11:01.000 359 21175.75 61.32 42866.24 47811.42 2014-12-25 03:11:02.000 359 21175.78 61.31 42866.23 47811.39 2014-12-25 03:11:03.000 359 21175.75 61.31 42866.24 47811.39 2014-12-25 03:11:04.000 359 21175.74 61.33 42866.22 47811.40 2014-12-25 03:11:05.000 359 21175.75 61.34 42866.20 47811.41 2014-12-25 03:11:06.000 359 21175.76 61.32 42866.22 47811.40 2014-12-25 03:11:07.000 359 21175.78 61.27 42866.23 47811.39 2014-12-25 03:11:08.000 359 21175.75 61.23 42866.26 47811.39 2014-12-25 03:11:09.000 359 21175.72 61.23 42866.28 47811.41 2014-12-25 03:11:10.000 359 21175.72 61.18 42866.33 47811.41 2014-12-25 03:11:11.000 359 21175.70 61.17 42866.38 47811.45 2014-12-25 03:11:12.000 359 21175.70 61.21 42866.38 47811.46 2014-12-25 03:11:13.000 359 21175.72 61.21 42866.38 47811.46 2014-12-25 03:11:14.000 359 21175.70 61.18 42866.38 47811.49 2014-12-25 03:11:15.000 359 21175.68 61.10 42866.39 47811.47 2014-12-25 03:11:16.000 359 21175.72 61.05 42866.44 47811.49 2014-12-25 03:11:17.000 359 21175.70 61.01 42866.49 47811.54 2014-12-25 03:11:18.000 359 21175.68 61.00 42866.54 47811.57 2014-12-25 03:11:19.000 359 21175.67 61.02 42866.53 47811.59 2014-12-25 03:11:20.000 359 21175.71 61.02 42866.54 47811.62 2014-12-25 03:11:21.000 359 21175.72 60.99 42866.57 47811.64 2014-12-25 03:11:22.000 359 21175.71 61.00 42866.60 47811.65 2014-12-25 03:11:23.000 359 21175.71 61.02 42866.62 47811.66 2014-12-25 03:11:24.000 359 21175.72 61.03 42866.60 47811.67 2014-12-25 03:11:25.000 359 21175.71 61.04 42866.58 47811.70 2014-12-25 03:11:26.000 359 21175.72 61.02 42866.59 47811.68 2014-12-25 03:11:27.000 359 21175.70 61.04 42866.62 47811.68 2014-12-25 03:11:28.000 359 21175.71 61.01 42866.62 47811.72 2014-12-25 03:11:29.000 359 21175.73 60.99 42866.61 47811.69 2014-12-25 03:11:30.000 359 21175.75 60.97 42866.62 47811.71 2014-12-25 03:11:31.000 359 21175.76 60.99 42866.61 47811.73 2014-12-25 03:11:32.000 359 21175.75 61.01 42866.61 47811.73 2014-12-25 03:11:33.000 359 21175.77 61.05 42866.60 47811.73 2014-12-25 03:11:34.000 359 21175.81 61.07 42866.60 47811.74 2014-12-25 03:11:35.000 359 21175.79 61.09 42866.58 47811.73 2014-12-25 03:11:36.000 359 21175.80 61.09 42866.56 47811.71 2014-12-25 03:11:37.000 359 21175.82 61.08 42866.56 47811.72 2014-12-25 03:11:38.000 359 21175.82 61.08 42866.54 47811.70 2014-12-25 03:11:39.000 359 21175.81 61.09 42866.54 47811.72 2014-12-25 03:11:40.000 359 21175.82 61.11 42866.56 47811.69 2014-12-25 03:11:41.000 359 21175.84 61.10 42866.57 47811.70 2014-12-25 03:11:42.000 359 21175.86 61.12 42866.56 47811.70 2014-12-25 03:11:43.000 359 21175.85 61.16 42866.52 47811.70 2014-12-25 03:11:44.000 359 21175.85 61.16 42866.53 47811.73 2014-12-25 03:11:45.000 359 21175.84 61.17 42866.55 47811.70 2014-12-25 03:11:46.000 359 21175.83 61.18 42866.57 47811.70 2014-12-25 03:11:47.000 359 21175.86 61.10 42866.60 47811.72 2014-12-25 03:11:48.000 359 21175.85 61.06 42866.64 47811.72 2014-12-25 03:11:49.000 359 21175.83 61.03 42866.62 47811.72 2014-12-25 03:11:50.000 359 21175.82 61.02 42866.64 47811.78 2014-12-25 03:11:51.000 359 21175.82 61.04 42866.66 47811.79 2014-12-25 03:11:52.000 359 21175.81 61.07 42866.69 47811.81 2014-12-25 03:11:53.000 359 21175.81 61.11 42866.69 47811.79 2014-12-25 03:11:54.000 359 21175.84 61.19 42866.64 47811.79 2014-12-25 03:11:55.000 359 21175.82 61.28 42866.61 47811.74 2014-12-25 03:11:56.000 359 21175.82 61.30 42866.58 47811.72 2014-12-25 03:11:57.000 359 21175.82 61.32 42866.49 47811.69 2014-12-25 03:11:58.000 359 21175.83 61.33 42866.50 47811.66 2014-12-25 03:11:59.000 359 21175.83 61.36 42866.49 47811.63 2014-12-25 03:12:00.000 359 21175.81 61.36 42866.45 47811.60 2014-12-25 03:12:01.000 359 21175.80 61.36 42866.42 47811.59 2014-12-25 03:12:02.000 359 21175.83 61.38 42866.40 47811.58 2014-12-25 03:12:03.000 359 21175.81 61.39 42866.39 47811.55 2014-12-25 03:12:04.000 359 21175.81 61.42 42866.39 47811.56 2014-12-25 03:12:05.000 359 21175.80 61.42 42866.38 47811.54 2014-12-25 03:12:06.000 359 21175.83 61.41 42866.36 47811.51 2014-12-25 03:12:07.000 359 21175.83 61.43 42866.33 47811.51 2014-12-25 03:12:08.000 359 21175.82 61.44 42866.32 47811.50 2014-12-25 03:12:09.000 359 21175.81 61.45 42866.33 47811.49 2014-12-25 03:12:10.000 359 21175.80 61.44 42866.33 47811.49 2014-12-25 03:12:11.000 359 21175.80 61.44 42866.33 47811.49 2014-12-25 03:12:12.000 359 21175.78 61.43 42866.30 47811.48 2014-12-25 03:12:13.000 359 21175.76 61.44 42866.29 47811.46 2014-12-25 03:12:14.000 359 21175.79 61.46 42866.28 47811.45 2014-12-25 03:12:15.000 359 21175.79 61.42 42866.29 47811.45 2014-12-25 03:12:16.000 359 21175.79 61.41 42866.29 47811.45 2014-12-25 03:12:17.000 359 21175.81 61.42 42866.32 47811.48 2014-12-25 03:12:18.000 359 21175.83 61.42 42866.31 47811.44 2014-12-25 03:12:19.000 359 21175.80 61.42 42866.31 47811.44 2014-12-25 03:12:20.000 359 21175.80 61.41 42866.28 47811.44 2014-12-25 03:12:21.000 359 21175.80 61.39 42866.32 47811.45 2014-12-25 03:12:22.000 359 21175.80 61.40 42866.32 47811.47 2014-12-25 03:12:23.000 359 21175.83 61.41 42866.32 47811.46 2014-12-25 03:12:24.000 359 21175.82 61.40 42866.33 47811.45 2014-12-25 03:12:25.000 359 21175.81 61.38 42866.28 47811.47 2014-12-25 03:12:26.000 359 21175.83 61.37 42866.28 47811.46 2014-12-25 03:12:27.000 359 21175.84 61.33 42866.32 47811.46 2014-12-25 03:12:28.000 359 21175.85 61.31 42866.32 47811.48 2014-12-25 03:12:29.000 359 21175.83 61.31 42866.27 47811.50 2014-12-25 03:12:30.000 359 21175.85 61.30 42866.29 47811.50 2014-12-25 03:12:31.000 359 21175.83 61.29 42866.30 47811.52 2014-12-25 03:12:32.000 359 21175.85 61.27 42866.33 47811.51 2014-12-25 03:12:33.000 359 21175.88 61.27 42866.33 47811.52 2014-12-25 03:12:34.000 359 21175.87 61.27 42866.32 47811.53 2014-12-25 03:12:35.000 359 21175.84 61.28 42866.37 47811.55 2014-12-25 03:12:36.000 359 21175.87 61.27 42866.35 47811.54 2014-12-25 03:12:37.000 359 21175.90 61.26 42866.33 47811.54 2014-12-25 03:12:38.000 359 21175.87 61.26 42866.35 47811.54 2014-12-25 03:12:39.000 359 21175.89 61.25 42866.35 47811.57 2014-12-25 03:12:40.000 359 21175.88 61.26 42866.33 47811.53 2014-12-25 03:12:41.000 359 21175.88 61.25 42866.34 47811.57 2014-12-25 03:12:42.000 359 21175.91 61.26 42866.29 47811.54 2014-12-25 03:12:43.000 359 21175.92 61.22 42866.30 47811.54 2014-12-25 03:12:44.000 359 21175.89 61.16 42866.35 47811.55 2014-12-25 03:12:45.000 359 21175.88 61.12 42866.38 47811.56 2014-12-25 03:12:46.000 359 21175.86 61.13 42866.39 47811.59 2014-12-25 03:12:47.000 359 21175.85 61.12 42866.41 47811.59 2014-12-25 03:12:48.000 359 21175.86 61.18 42866.43 47811.60 2014-12-25 03:12:49.000 359 21175.89 61.21 42866.39 47811.61 2014-12-25 03:12:50.000 359 21175.89 61.23 42866.38 47811.59 2014-12-25 03:12:51.000 359 21175.90 61.22 42866.35 47811.61 2014-12-25 03:12:52.000 359 21175.90 61.23 42866.31 47811.55 2014-12-25 03:12:53.000 359 21175.92 61.22 42866.30 47811.56 2014-12-25 03:12:54.000 359 21175.93 61.22 42866.33 47811.56 2014-12-25 03:12:55.000 359 21175.93 61.21 42866.35 47811.56 2014-12-25 03:12:56.000 359 21175.94 61.21 42866.36 47811.55 2014-12-25 03:12:57.000 359 21175.95 61.20 42866.36 47811.55 2014-12-25 03:12:58.000 359 21175.94 61.22 42866.36 47811.55 2014-12-25 03:12:59.000 359 21175.92 61.21 42866.31 47811.54 2014-12-25 03:13:00.000 359 21175.91 61.20 42866.30 47811.56 2014-12-25 03:13:01.000 359 21175.90 61.15 42866.34 47811.52 2014-12-25 03:13:02.000 359 21175.86 61.12 42866.34 47811.54 2014-12-25 03:13:03.000 359 21175.84 61.08 42866.39 47811.56 2014-12-25 03:13:04.000 359 21175.83 61.05 42866.39 47811.55 2014-12-25 03:13:05.000 359 21175.83 61.07 42866.38 47811.55 2014-12-25 03:13:06.000 359 21175.84 61.10 42866.39 47811.57 2014-12-25 03:13:07.000 359 21175.84 61.11 42866.37 47811.53 2014-12-25 03:13:08.000 359 21175.85 61.15 42866.36 47811.57 2014-12-25 03:13:09.000 359 21175.89 61.18 42866.37 47811.56 2014-12-25 03:13:10.000 359 21175.89 61.18 42866.36 47811.54 2014-12-25 03:13:11.000 359 21175.88 61.18 42866.35 47811.54 2014-12-25 03:13:12.000 359 21175.88 61.14 42866.35 47811.55 2014-12-25 03:13:13.000 359 21175.87 61.12 42866.36 47811.53 2014-12-25 03:13:14.000 359 21175.88 61.13 42866.38 47811.56 2014-12-25 03:13:15.000 359 21175.88 61.17 42866.34 47811.57 2014-12-25 03:13:16.000 359 21175.88 61.16 42866.37 47811.57 2014-12-25 03:13:17.000 359 21175.92 61.17 42866.38 47811.57 2014-12-25 03:13:18.000 359 21175.95 61.17 42866.36 47811.57 2014-12-25 03:13:19.000 359 21175.92 61.18 42866.34 47811.56 2014-12-25 03:13:20.000 359 21175.91 61.21 42866.32 47811.56 2014-12-25 03:13:21.000 359 21175.92 61.23 42866.28 47811.53 2014-12-25 03:13:22.000 359 21175.95 61.24 42866.28 47811.51 2014-12-25 03:13:23.000 359 21175.92 61.23 42866.24 47811.51 2014-12-25 03:13:24.000 359 21175.93 61.22 42866.21 47811.50 2014-12-25 03:13:25.000 359 21175.94 61.20 42866.23 47811.48 2014-12-25 03:13:26.000 359 21175.93 61.19 42866.24 47811.50 2014-12-25 03:13:27.000 359 21175.97 61.17 42866.23 47811.49 2014-12-25 03:13:28.000 359 21175.97 61.17 42866.24 47811.50 2014-12-25 03:13:29.000 359 21175.98 61.17 42866.24 47811.51 2014-12-25 03:13:30.000 359 21176.00 61.19 42866.23 47811.50 2014-12-25 03:13:31.000 359 21176.04 61.14 42866.23 47811.53 2014-12-25 03:13:32.000 359 21176.03 61.13 42866.29 47811.54 2014-12-25 03:13:33.000 359 21176.03 61.08 42866.32 47811.58 2014-12-25 03:13:34.000 359 21176.02 61.03 42866.29 47811.56 2014-12-25 03:13:35.000 359 21176.01 61.01 42866.37 47811.60 2014-12-25 03:13:36.000 359 21176.00 60.99 42866.39 47811.62 2014-12-25 03:13:37.000 359 21175.98 60.98 42866.41 47811.66 2014-12-25 03:13:38.000 359 21175.97 60.96 42866.43 47811.65 2014-12-25 03:13:39.000 359 21175.97 60.96 42866.42 47811.62 2014-12-25 03:13:40.000 359 21175.98 61.01 42866.43 47811.66 2014-12-25 03:13:41.000 359 21176.00 61.02 42866.42 47811.67 2014-12-25 03:13:42.000 359 21176.04 61.04 42866.37 47811.66 2014-12-25 03:13:43.000 359 21176.02 61.06 42866.35 47811.66 2014-12-25 03:13:44.000 359 21176.04 61.06 42866.35 47811.62 2014-12-25 03:13:45.000 359 21176.05 61.08 42866.34 47811.62 2014-12-25 03:13:46.000 359 21176.05 61.09 42866.36 47811.64 2014-12-25 03:13:47.000 359 21176.03 61.11 42866.36 47811.62 2014-12-25 03:13:48.000 359 21176.04 61.13 42866.35 47811.64 2014-12-25 03:13:49.000 359 21176.04 61.13 42866.36 47811.61 2014-12-25 03:13:50.000 359 21176.05 61.11 42866.34 47811.63 2014-12-25 03:13:51.000 359 21176.02 61.14 42866.30 47811.62 2014-12-25 03:13:52.000 359 21176.03 61.16 42866.32 47811.60 2014-12-25 03:13:53.000 359 21176.02 61.15 42866.31 47811.58 2014-12-25 03:13:54.000 359 21176.02 61.15 42866.32 47811.57 2014-12-25 03:13:55.000 359 21176.01 61.15 42866.32 47811.57 2014-12-25 03:13:56.000 359 21176.02 61.13 42866.30 47811.59 2014-12-25 03:13:57.000 359 21176.06 61.13 42866.27 47811.56 2014-12-25 03:13:58.000 359 21176.04 61.14 42866.28 47811.56 2014-12-25 03:13:59.000 359 21176.04 61.14 42866.30 47811.56 2014-12-25 03:14:00.000 359 21176.03 61.13 42866.28 47811.55 2014-12-25 03:14:01.000 359 21176.04 61.15 42866.27 47811.55 2014-12-25 03:14:02.000 359 21176.06 61.13 42866.32 47811.56 2014-12-25 03:14:03.000 359 21176.07 61.12 42866.32 47811.57 2014-12-25 03:14:04.000 359 21176.08 61.11 42866.31 47811.57 2014-12-25 03:14:05.000 359 21176.09 61.07 42866.30 47811.58 2014-12-25 03:14:06.000 359 21176.10 61.07 42866.33 47811.59 2014-12-25 03:14:07.000 359 21176.10 61.09 42866.34 47811.59 2014-12-25 03:14:08.000 359 21176.13 61.11 42866.37 47811.62 2014-12-25 03:14:09.000 359 21176.11 61.12 42866.30 47811.60 2014-12-25 03:14:10.000 359 21176.09 61.11 42866.32 47811.61 2014-12-25 03:14:11.000 359 21176.09 61.11 42866.35 47811.66 2014-12-25 03:14:12.000 359 21176.13 61.10 42866.33 47811.62 2014-12-25 03:14:13.000 359 21176.11 61.07 42866.36 47811.66 2014-12-25 03:14:14.000 359 21176.10 61.10 42866.36 47811.62 2014-12-25 03:14:15.000 359 21176.09 61.12 42866.36 47811.69 2014-12-25 03:14:16.000 359 21176.10 61.13 42866.34 47811.64 2014-12-25 03:14:17.000 359 21176.09 61.14 42866.33 47811.65 2014-12-25 03:14:18.000 359 21176.11 61.12 42866.33 47811.66 2014-12-25 03:14:19.000 359 21176.10 61.12 42866.37 47811.63 2014-12-25 03:14:20.000 359 21176.11 61.10 42866.37 47811.67 2014-12-25 03:14:21.000 359 21176.11 61.11 42866.36 47811.67 2014-12-25 03:14:22.000 359 21176.14 61.08 42866.36 47811.69 2014-12-25 03:14:23.000 359 21176.16 61.06 42866.37 47811.68 2014-12-25 03:14:24.000 359 21176.14 61.03 42866.40 47811.70 2014-12-25 03:14:25.000 359 21176.13 61.04 42866.41 47811.69 2014-12-25 03:14:26.000 359 21176.14 61.02 42866.39 47811.71 2014-12-25 03:14:27.000 359 21176.14 61.02 42866.43 47811.71 2014-12-25 03:14:28.000 359 21176.15 61.02 42866.42 47811.72 2014-12-25 03:14:29.000 359 21176.12 61.03 42866.45 47811.72 2014-12-25 03:14:30.000 359 21176.12 61.00 42866.44 47811.72 2014-12-25 03:14:31.000 359 21176.12 61.02 42866.43 47811.72 2014-12-25 03:14:32.000 359 21176.11 61.03 42866.42 47811.72 2014-12-25 03:14:33.000 359 21176.08 61.02 42866.44 47811.71 2014-12-25 03:14:34.000 359 21176.11 61.01 42866.46 47811.72 2014-12-25 03:14:35.000 359 21176.11 61.00 42866.44 47811.73 2014-12-25 03:14:36.000 359 21176.10 61.02 42866.43 47811.70 2014-12-25 03:14:37.000 359 21176.09 61.01 42866.44 47811.71 2014-12-25 03:14:38.000 359 21176.11 61.02 42866.48 47811.72 2014-12-25 03:14:39.000 359 21176.12 61.05 42866.42 47811.72 2014-12-25 03:14:40.000 359 21176.12 61.07 42866.43 47811.70 2014-12-25 03:14:41.000 359 21176.11 61.10 42866.42 47811.72 2014-12-25 03:14:42.000 359 21176.10 61.10 42866.44 47811.72 2014-12-25 03:14:43.000 359 21176.11 61.08 42866.43 47811.71 2014-12-25 03:14:44.000 359 21176.13 61.07 42866.42 47811.69 2014-12-25 03:14:45.000 359 21176.14 61.08 42866.40 47811.70 2014-12-25 03:14:46.000 359 21176.13 61.09 42866.39 47811.71 2014-12-25 03:14:47.000 359 21176.12 61.08 42866.40 47811.70 2014-12-25 03:14:48.000 359 21176.16 61.07 42866.40 47811.70 2014-12-25 03:14:49.000 359 21176.16 61.06 42866.39 47811.70 2014-12-25 03:14:50.000 359 21176.14 61.03 42866.39 47811.71 2014-12-25 03:14:51.000 359 21176.15 61.01 42866.40 47811.71 2014-12-25 03:14:52.000 359 21176.16 61.01 42866.40 47811.70 2014-12-25 03:14:53.000 359 21176.15 61.04 42866.40 47811.70 2014-12-25 03:14:54.000 359 21176.17 61.03 42866.38 47811.72 2014-12-25 03:14:55.000 359 21176.17 61.01 42866.40 47811.71 2014-12-25 03:14:56.000 359 21176.16 61.00 42866.40 47811.71 2014-12-25 03:14:57.000 359 21176.15 61.01 42866.41 47811.72 2014-12-25 03:14:58.000 359 21176.14 61.00 42866.41 47811.72 2014-12-25 03:14:59.000 359 21176.15 61.01 42866.43 47811.73 2014-12-25 03:15:00.000 359 21176.15 61.00 42866.43 47811.72 2014-12-25 03:15:01.000 359 21176.16 60.99 42866.41 47811.71 2014-12-25 03:15:02.000 359 21176.15 60.97 42866.43 47811.74 2014-12-25 03:15:03.000 359 21176.17 60.97 42866.45 47811.73 2014-12-25 03:15:04.000 359 21176.20 60.98 42866.45 47811.77 2014-12-25 03:15:05.000 359 21176.23 60.98 42866.48 47811.79 2014-12-25 03:15:06.000 359 21176.28 60.95 42866.48 47811.79 2014-12-25 03:15:07.000 359 21176.27 60.94 42866.48 47811.83 2014-12-25 03:15:08.000 359 21176.27 60.94 42866.50 47811.82 2014-12-25 03:15:09.000 359 21176.31 60.95 42866.54 47811.83 2014-12-25 03:15:10.000 359 21176.30 60.95 42866.54 47811.84 2014-12-25 03:15:11.000 359 21176.30 60.95 42866.52 47811.86 2014-12-25 03:15:12.000 359 21176.31 60.95 42866.50 47811.86 2014-12-25 03:15:13.000 359 21176.29 60.95 42866.51 47811.88 2014-12-25 03:15:14.000 359 21176.29 60.95 42866.53 47811.86 2014-12-25 03:15:15.000 359 21176.32 60.96 42866.52 47811.89 2014-12-25 03:15:16.000 359 21176.30 60.95 42866.51 47811.89 2014-12-25 03:15:17.000 359 21176.32 60.95 42866.56 47811.89 2014-12-25 03:15:18.000 359 21176.30 60.97 42866.54 47811.89 2014-12-25 03:15:19.000 359 21176.31 60.95 42866.56 47811.91 2014-12-25 03:15:20.000 359 21176.33 60.97 42866.54 47811.91 2014-12-25 03:15:21.000 359 21176.34 60.95 42866.54 47811.90 2014-12-25 03:15:22.000 359 21176.35 60.98 42866.53 47811.93 2014-12-25 03:15:23.000 359 21176.36 60.99 42866.50 47811.90 2014-12-25 03:15:24.000 359 21176.36 60.98 42866.49 47811.92 2014-12-25 03:15:25.000 359 21176.35 60.99 42866.50 47811.90 2014-12-25 03:15:26.000 359 21176.33 60.99 42866.51 47811.90 2014-12-25 03:15:27.000 359 21176.33 61.02 42866.52 47811.90 2014-12-25 03:15:28.000 359 21176.36 61.02 42866.51 47811.89 2014-12-25 03:15:29.000 359 21176.35 61.01 42866.47 47811.91 2014-12-25 03:15:30.000 359 21176.33 61.03 42866.50 47811.88 2014-12-25 03:15:31.000 359 21176.35 61.04 42866.47 47811.89 2014-12-25 03:15:32.000 359 21176.36 61.04 42866.47 47811.90 2014-12-25 03:15:33.000 359 21176.33 61.04 42866.51 47811.88 2014-12-25 03:15:34.000 359 21176.34 61.05 42866.49 47811.86 2014-12-25 03:15:35.000 359 21176.32 61.04 42866.46 47811.87 2014-12-25 03:15:36.000 359 21176.33 61.05 42866.44 47811.87 2014-12-25 03:15:37.000 359 21176.33 61.05 42866.41 47811.86 2014-12-25 03:15:38.000 359 21176.33 61.10 42866.41 47811.81 2014-12-25 03:15:39.000 359 21176.29 61.17 42866.44 47811.82 2014-12-25 03:15:40.000 359 21176.26 61.21 42866.37 47811.80 2014-12-25 03:15:41.000 359 21176.24 61.24 42866.29 47811.73 2014-12-25 03:15:42.000 359 21176.26 61.25 42866.25 47811.70 2014-12-25 03:15:43.000 359 21176.25 61.27 42866.23 47811.64 2014-12-25 03:15:44.000 359 21176.26 61.29 42866.20 47811.62 2014-12-25 03:15:45.000 359 21176.26 61.28 42866.22 47811.62 2014-12-25 03:15:46.000 359 21176.24 61.28 42866.21 47811.60 2014-12-25 03:15:47.000 359 21176.25 61.28 42866.19 47811.59 2014-12-25 03:15:48.000 359 21176.24 61.28 42866.20 47811.60 2014-12-25 03:15:49.000 359 21176.24 61.29 42866.19 47811.58 2014-12-25 03:15:50.000 359 21176.26 61.28 42866.20 47811.58 2014-12-25 03:15:51.000 359 21176.25 61.28 42866.19 47811.59 2014-12-25 03:15:52.000 359 21176.26 61.29 42866.18 47811.57 2014-12-25 03:15:53.000 359 21176.29 61.23 42866.17 47811.57 2014-12-25 03:15:54.000 359 21176.34 61.18 42866.19 47811.58 2014-12-25 03:15:55.000 359 21176.35 61.16 42866.22 47811.60 2014-12-25 03:15:56.000 359 21176.33 61.15 42866.23 47811.62 2014-12-25 03:15:57.000 359 21176.35 61.12 42866.26 47811.64 2014-12-25 03:15:58.000 359 21176.36 61.11 42866.24 47811.68 2014-12-25 03:15:59.000 359 21176.36 61.08 42866.26 47811.70 2014-12-25 03:16:00.000 359 21176.40 61.07 42866.28 47811.74 2014-12-25 03:16:01.000 359 21176.42 61.08 42866.31 47811.74 2014-12-25 03:16:02.000 359 21176.40 61.07 42866.36 47811.79 2014-12-25 03:16:03.000 359 21176.41 61.06 42866.37 47811.78 2014-12-25 03:16:04.000 359 21176.42 61.04 42866.36 47811.82 2014-12-25 03:16:05.000 359 21176.40 61.01 42866.41 47811.81 2014-12-25 03:16:06.000 359 21176.40 61.03 42866.39 47811.81 2014-12-25 03:16:07.000 359 21176.40 61.04 42866.40 47811.83 2014-12-25 03:16:08.000 359 21176.41 61.02 42866.42 47811.81 2014-12-25 03:16:09.000 359 21176.42 61.01 42866.44 47811.84 2014-12-25 03:16:10.000 359 21176.40 61.02 42866.42 47811.83 2014-12-25 03:16:11.000 359 21176.40 61.01 42866.42 47811.84 2014-12-25 03:16:12.000 359 21176.38 61.00 42866.42 47811.84 2014-12-25 03:16:13.000 359 21176.37 61.01 42866.41 47811.86 2014-12-25 03:16:14.000 359 21176.35 61.02 42866.38 47811.82 2014-12-25 03:16:15.000 359 21176.35 61.05 42866.37 47811.80 2014-12-25 03:16:16.000 359 21176.36 61.09 42866.36 47811.80 2014-12-25 03:16:17.000 359 21176.36 61.09 42866.32 47811.74 2014-12-25 03:16:18.000 359 21176.37 61.08 42866.32 47811.75 2014-12-25 03:16:19.000 359 21176.34 61.08 42866.34 47811.76 2014-12-25 03:16:20.000 359 21176.34 61.08 42866.33 47811.75 2014-12-25 03:16:21.000 359 21176.31 61.11 42866.32 47811.74 2014-12-25 03:16:22.000 359 21176.31 61.18 42866.30 47811.71 2014-12-25 03:16:23.000 359 21176.28 61.27 42866.25 47811.67 2014-12-25 03:16:24.000 359 21176.31 61.31 42866.18 47811.65 2014-12-25 03:16:25.000 359 21176.28 61.35 42866.14 47811.58 2014-12-25 03:16:26.000 359 21176.29 61.37 42866.14 47811.57 2014-12-25 03:16:27.000 359 21176.28 61.41 42866.10 47811.52 2014-12-25 03:16:28.000 359 21176.28 61.40 42866.09 47811.52 2014-12-25 03:16:29.000 359 21176.29 61.40 42866.07 47811.50 2014-12-25 03:16:30.000 359 21176.30 61.40 42866.06 47811.48 2014-12-25 03:16:31.000 359 21176.31 61.42 42866.04 47811.47 2014-12-25 03:16:32.000 359 21176.31 61.40 42866.04 47811.48 2014-12-25 03:16:33.000 359 21176.29 61.37 42866.06 47811.48 2014-12-25 03:16:34.000 359 21176.30 61.35 42866.05 47811.50 2014-12-25 03:16:35.000 359 21176.29 61.33 42866.08 47811.48 2014-12-25 03:16:36.000 359 21176.29 61.30 42866.10 47811.50 2014-12-25 03:16:37.000 359 21176.30 61.29 42866.14 47811.51 2014-12-25 03:16:38.000 359 21176.31 61.28 42866.14 47811.54 2014-12-25 03:16:39.000 359 21176.34 61.26 42866.16 47811.56 2014-12-25 03:16:40.000 359 21176.32 61.27 42866.14 47811.58 2014-12-25 03:16:41.000 359 21176.31 61.31 42866.15 47811.57 2014-12-25 03:16:42.000 359 21176.32 61.35 42866.12 47811.56 2014-12-25 03:16:43.000 359 21176.34 61.32 42866.12 47811.57 2014-12-25 03:16:44.000 359 21176.32 61.35 42866.09 47811.53 2014-12-25 03:16:45.000 359 21176.30 61.34 42866.08 47811.55 2014-12-25 03:16:46.000 359 21176.30 61.31 42866.11 47811.52 2014-12-25 03:16:47.000 359 21176.28 61.34 42866.12 47811.51 2014-12-25 03:16:48.000 359 21176.29 61.34 42866.11 47811.52 2014-12-25 03:16:49.000 359 21176.29 61.33 42866.12 47811.53 2014-12-25 03:16:50.000 359 21176.29 61.31 42866.13 47811.54 2014-12-25 03:16:51.000 359 21176.26 61.29 42866.13 47811.53 2014-12-25 03:16:52.000 359 21176.28 61.27 42866.15 47811.54 2014-12-25 03:16:53.000 359 21176.31 61.21 42866.20 47811.58 2014-12-25 03:16:54.000 359 21176.31 61.19 42866.21 47811.55 2014-12-25 03:16:55.000 359 21176.30 61.20 42866.18 47811.59 2014-12-25 03:16:56.000 359 21176.27 61.22 42866.20 47811.60 2014-12-25 03:16:57.000 359 21176.29 61.20 42866.22 47811.60 2014-12-25 03:16:58.000 359 21176.29 61.20 42866.24 47811.61 2014-12-25 03:16:59.000 359 21176.30 61.19 42866.24 47811.64 2014-12-25 03:17:00.000 359 21176.28 61.21 42866.26 47811.64 2014-12-25 03:17:01.000 359 21176.28 61.21 42866.26 47811.63 2014-12-25 03:17:02.000 359 21176.30 61.21 42866.24 47811.63 2014-12-25 03:17:03.000 359 21176.28 61.21 42866.26 47811.63 2014-12-25 03:17:04.000 359 21176.29 61.21 42866.26 47811.62 2014-12-25 03:17:05.000 359 21176.28 61.23 42866.27 47811.65 2014-12-25 03:17:06.000 359 21176.29 61.27 42866.28 47811.61 2014-12-25 03:17:07.000 359 21176.31 61.27 42866.27 47811.61 2014-12-25 03:17:08.000 359 21176.33 61.25 42866.27 47811.60 2014-12-25 03:17:09.000 359 21176.33 61.24 42866.26 47811.61 2014-12-25 03:17:10.000 359 21176.33 61.22 42866.26 47811.64 2014-12-25 03:17:11.000 359 21176.32 61.21 42866.22 47811.63 2014-12-25 03:17:12.000 359 21176.32 61.24 42866.28 47811.63 2014-12-25 03:17:13.000 359 21176.33 61.21 42866.32 47811.66 2014-12-25 03:17:14.000 359 21176.31 61.22 42866.31 47811.65 2014-12-25 03:17:15.000 359 21176.34 61.24 42866.31 47811.68 2014-12-25 03:17:16.000 359 21176.34 61.30 42866.28 47811.66 2014-12-25 03:17:17.000 359 21176.36 61.37 42866.28 47811.68 2014-12-25 03:17:18.000 359 21176.37 61.41 42866.26 47811.68 2014-12-25 03:17:19.000 359 21176.37 61.41 42866.22 47811.63 2014-12-25 03:17:20.000 359 21176.42 61.43 42866.23 47811.64 2014-12-25 03:17:21.000 359 21176.42 61.46 42866.19 47811.61 2014-12-25 03:17:22.000 359 21176.45 61.44 42866.14 47811.64 2014-12-25 03:17:23.000 359 21176.46 61.46 42866.15 47811.61 2014-12-25 03:17:24.000 359 21176.50 61.46 42866.16 47811.63 2014-12-25 03:17:25.000 359 21176.50 61.46 42866.16 47811.62 2014-12-25 03:17:26.000 359 21176.51 61.47 42866.17 47811.61 2014-12-25 03:17:27.000 359 21176.53 61.50 42866.13 47811.63 2014-12-25 03:17:28.000 359 21176.53 61.52 42866.13 47811.62 2014-12-25 03:17:29.000 359 21176.55 61.52 42866.11 47811.62 2014-12-25 03:17:30.000 359 21176.56 61.51 42866.11 47811.63 2014-12-25 03:17:31.000 359 21176.55 61.49 42866.14 47811.61 2014-12-25 03:17:32.000 359 21176.54 61.47 42866.12 47811.64 2014-12-25 03:17:33.000 359 21176.55 61.44 42866.09 47811.62 2014-12-25 03:17:34.000 359 21176.55 61.46 42866.09 47811.64 2014-12-25 03:17:35.000 359 21176.53 61.46 42866.08 47811.63 2014-12-25 03:17:36.000 359 21176.60 61.47 42866.09 47811.64 2014-12-25 03:17:37.000 359 21176.59 61.46 42866.10 47811.63 2014-12-25 03:17:38.000 359 21176.57 61.47 42866.11 47811.66 2014-12-25 03:17:39.000 359 21176.55 61.45 42866.09 47811.64 2014-12-25 03:17:40.000 359 21176.54 61.45 42866.11 47811.64 2014-12-25 03:17:41.000 359 21176.52 61.42 42866.12 47811.64 2014-12-25 03:17:42.000 359 21176.53 61.32 42866.14 47811.66 2014-12-25 03:17:43.000 359 21176.54 61.28 42866.18 47811.66 2014-12-25 03:17:44.000 359 21176.52 61.29 42866.26 47811.68 2014-12-25 03:17:45.000 359 21176.52 61.30 42866.25 47811.71 2014-12-25 03:17:46.000 359 21176.53 61.30 42866.24 47811.73 2014-12-25 03:17:47.000 359 21176.49 61.24 42866.25 47811.71 2014-12-25 03:17:48.000 359 21176.45 61.17 42866.29 47811.74 2014-12-25 03:17:49.000 359 21176.45 61.13 42866.31 47811.76 2014-12-25 03:17:50.000 359 21176.45 61.11 42866.36 47811.75 2014-12-25 03:17:51.000 359 21176.43 61.05 42866.37 47811.78 2014-12-25 03:17:52.000 359 21176.40 61.05 42866.41 47811.81 2014-12-25 03:17:53.000 359 21176.44 61.03 42866.43 47811.82 2014-12-25 03:17:54.000 359 21176.43 61.01 42866.43 47811.86 2014-12-25 03:17:55.000 359 21176.42 61.01 42866.45 47811.85 2014-12-25 03:17:56.000 359 21176.43 61.01 42866.48 47811.89 2014-12-25 03:17:57.000 359 21176.45 61.03 42866.48 47811.91 2014-12-25 03:17:58.000 359 21176.44 61.01 42866.51 47811.91 2014-12-25 03:17:59.000 359 21176.44 60.99 42866.51 47811.90 2014-12-25 03:18:00.000 359 21176.45 60.96 42866.53 47811.94 2014-12-25 03:18:01.000 359 21176.43 60.95 42866.55 47811.94 2014-12-25 03:18:02.000 359 21176.45 60.93 42866.59 47811.99 2014-12-25 03:18:03.000 359 21176.49 60.94 42866.60 47812.00 2014-12-25 03:18:04.000 359 21176.46 60.95 42866.61 47812.01 2014-12-25 03:18:05.000 359 21176.47 60.96 42866.59 47812.01 2014-12-25 03:18:06.000 359 21176.47 60.94 42866.60 47812.02 2014-12-25 03:18:07.000 359 21176.48 60.90 42866.60 47812.03 2014-12-25 03:18:08.000 359 21176.48 60.88 42866.63 47812.05 2014-12-25 03:18:09.000 359 21176.46 60.88 42866.68 47812.09 2014-12-25 03:18:10.000 359 21176.51 60.87 42866.73 47812.10 2014-12-25 03:18:11.000 359 21176.51 60.86 42866.72 47812.10 2014-12-25 03:18:12.000 359 21176.49 60.87 42866.72 47812.18 2014-12-25 03:18:13.000 359 21176.51 60.88 42866.70 47812.16 2014-12-25 03:18:14.000 359 21176.50 60.89 42866.74 47812.18 2014-12-25 03:18:15.000 359 21176.50 60.91 42866.72 47812.16 2014-12-25 03:18:16.000 359 21176.51 60.90 42866.74 47812.17 2014-12-25 03:18:17.000 359 21176.50 60.91 42866.73 47812.13 2014-12-25 03:18:18.000 359 21176.52 60.94 42866.70 47812.16 2014-12-25 03:18:19.000 359 21176.54 60.93 42866.68 47812.15 2014-12-25 03:18:20.000 359 21176.52 60.93 42866.72 47812.15 2014-12-25 03:18:21.000 359 21176.53 60.93 42866.69 47812.17 2014-12-25 03:18:22.000 359 21176.52 60.95 42866.70 47812.14 2014-12-25 03:18:23.000 359 21176.52 60.96 42866.70 47812.15 2014-12-25 03:18:24.000 359 21176.53 60.96 42866.67 47812.15 2014-12-25 03:18:25.000 359 21176.54 60.97 42866.68 47812.14 2014-12-25 03:18:26.000 359 21176.57 60.97 42866.69 47812.13 2014-12-25 03:18:27.000 359 21176.56 60.95 42866.68 47812.14 2014-12-25 03:18:28.000 359 21176.59 60.95 42866.68 47812.15 2014-12-25 03:18:29.000 359 21176.57 60.93 42866.69 47812.13 2014-12-25 03:18:30.000 359 21176.59 60.93 42866.69 47812.14 2014-12-25 03:18:31.000 359 21176.59 60.92 42866.72 47812.15 2014-12-25 03:18:32.000 359 21176.59 60.93 42866.67 47812.14 2014-12-25 03:18:33.000 359 21176.60 60.91 42866.68 47812.14 2014-12-25 03:18:34.000 359 21176.61 60.92 42866.70 47812.15 2014-12-25 03:18:35.000 359 21176.59 60.95 42866.69 47812.13 2014-12-25 03:18:36.000 359 21176.57 60.95 42866.67 47812.13 2014-12-25 03:18:37.000 359 21176.59 60.94 42866.62 47812.12 2014-12-25 03:18:38.000 359 21176.59 60.93 42866.62 47812.11 2014-12-25 03:18:39.000 359 21176.58 60.92 42866.63 47812.10 2014-12-25 03:18:40.000 359 21176.60 60.93 42866.62 47812.10 2014-12-25 03:18:41.000 359 21176.59 60.93 42866.59 47812.09 2014-12-25 03:18:42.000 359 21176.57 60.95 42866.60 47812.09 2014-12-25 03:18:43.000 359 21176.58 60.97 42866.58 47812.09 2014-12-25 03:18:44.000 359 21176.58 61.00 42866.57 47812.06 2014-12-25 03:18:45.000 359 21176.57 61.05 42866.55 47812.05 2014-12-25 03:18:46.000 359 21176.59 61.08 42866.51 47812.02 2014-12-25 03:18:47.000 359 21176.60 61.07 42866.50 47812.01 2014-12-25 03:18:48.000 359 21176.58 61.07 42866.49 47812.00 2014-12-25 03:18:49.000 359 21176.59 61.08 42866.46 47811.98 2014-12-25 03:18:50.000 359 21176.61 61.08 42866.47 47811.96 2014-12-25 03:18:51.000 359 21176.60 61.08 42866.49 47811.99 2014-12-25 03:18:52.000 359 21176.60 61.07 42866.52 47811.98 2014-12-25 03:18:53.000 359 21176.62 61.08 42866.50 47811.99 2014-12-25 03:18:54.000 359 21176.63 61.07 42866.48 47811.98 2014-12-25 03:18:55.000 359 21176.63 61.10 42866.48 47812.00 2014-12-25 03:18:56.000 359 21176.64 61.07 42866.47 47811.98 2014-12-25 03:18:57.000 359 21176.63 61.06 42866.46 47811.99 2014-12-25 03:18:58.000 359 21176.63 61.04 42866.44 47811.99 2014-12-25 03:18:59.000 359 21176.67 61.04 42866.44 47812.00 2014-12-25 03:19:00.000 359 21176.69 61.04 42866.48 47812.02 2014-12-25 03:19:01.000 359 21176.66 61.03 42866.51 47812.02 2014-12-25 03:19:02.000 359 21176.68 61.02 42866.51 47812.02 2014-12-25 03:19:03.000 359 21176.68 61.02 42866.48 47812.03 2014-12-25 03:19:04.000 359 21176.71 61.01 42866.49 47812.03 2014-12-25 03:19:05.000 359 21176.72 61.02 42866.52 47812.04 2014-12-25 03:19:06.000 359 21176.71 61.02 42866.50 47812.03 2014-12-25 03:19:07.000 359 21176.68 61.04 42866.49 47812.08 2014-12-25 03:19:08.000 359 21176.72 61.02 42866.49 47812.02 2014-12-25 03:19:09.000 359 21176.70 61.01 42866.50 47812.05 2014-12-25 03:19:10.000 359 21176.71 61.01 42866.47 47812.06 2014-12-25 03:19:11.000 359 21176.74 61.01 42866.50 47812.07 2014-12-25 03:19:12.000 359 21176.75 61.00 42866.52 47812.07 2014-12-25 03:19:13.000 359 21176.74 61.01 42866.48 47812.07 2014-12-25 03:19:14.000 359 21176.74 61.04 42866.50 47812.05 2014-12-25 03:19:15.000 359 21176.73 61.02 42866.50 47812.05 2014-12-25 03:19:16.000 359 21176.75 61.03 42866.49 47812.06 2014-12-25 03:19:17.000 359 21176.74 61.05 42866.47 47812.04 2014-12-25 03:19:18.000 359 21176.74 61.04 42866.44 47812.01 2014-12-25 03:19:19.000 359 21176.73 61.06 42866.43 47812.05 2014-12-25 03:19:20.000 359 21176.75 61.05 42866.44 47812.03 2014-12-25 03:19:21.000 359 21176.79 61.02 42866.44 47812.03 2014-12-25 03:19:22.000 359 21176.82 61.01 42866.48 47812.06 2014-12-25 03:19:23.000 359 21176.80 61.00 42866.51 47812.05 2014-12-25 03:19:24.000 359 21176.80 60.97 42866.51 47812.09 2014-12-25 03:19:25.000 359 21176.82 60.98 42866.49 47812.10 2014-12-25 03:19:26.000 359 21176.78 60.98 42866.51 47812.10 2014-12-25 03:19:27.000 359 21176.79 60.98 42866.54 47812.08 2014-12-25 03:19:28.000 359 21176.81 61.00 42866.49 47812.09 2014-12-25 03:19:29.000 359 21176.81 60.99 42866.45 47812.10 2014-12-25 03:19:30.000 359 21176.83 61.00 42866.46 47812.09 2014-12-25 03:19:31.000 359 21176.84 61.01 42866.46 47812.09 2014-12-25 03:19:32.000 359 21176.87 60.98 42866.51 47812.08 2014-12-25 03:19:33.000 359 21176.84 60.98 42866.51 47812.09 2014-12-25 03:19:34.000 359 21176.84 60.97 42866.48 47812.09 2014-12-25 03:19:35.000 359 21176.83 60.99 42866.48 47812.09 2014-12-25 03:19:36.000 359 21176.84 61.01 42866.47 47812.07 2014-12-25 03:19:37.000 359 21176.86 61.13 42866.45 47812.08 2014-12-25 03:19:38.000 359 21176.88 61.27 42866.36 47812.06 2014-12-25 03:19:39.000 359 21176.93 61.35 42866.32 47812.04 2014-12-25 03:19:40.000 359 21176.95 61.38 42866.24 47812.00 2014-12-25 03:19:41.000 359 21176.99 61.38 42866.23 47811.91 2014-12-25 03:19:42.000 359 21177.02 61.39 42866.20 47811.92 2014-12-25 03:19:43.000 359 21177.03 61.41 42866.18 47811.87 2014-12-25 03:19:44.000 359 21177.02 61.41 42866.16 47811.89 2014-12-25 03:19:45.000 359 21177.04 61.41 42866.15 47811.88 2014-12-25 03:19:46.000 359 21177.08 61.42 42866.15 47811.89 2014-12-25 03:19:47.000 359 21177.08 61.40 42866.14 47811.88 2014-12-25 03:19:48.000 359 21177.10 61.31 42866.12 47811.88 2014-12-25 03:19:49.000 359 21177.06 61.20 42866.19 47811.90 2014-12-25 03:19:50.000 359 21177.05 61.09 42866.26 47811.94 2014-12-25 03:19:51.000 359 21177.03 61.05 42866.31 47811.99 2014-12-25 03:19:52.000 359 21177.02 61.03 42866.33 47812.05 2014-12-25 03:19:53.000 359 21177.03 60.98 42866.36 47812.07 2014-12-25 03:19:54.000 359 21177.04 61.00 42866.38 47812.09 2014-12-25 03:19:55.000 359 21177.05 61.05 42866.43 47812.11 2014-12-25 03:19:56.000 359 21177.06 61.07 42866.40 47812.10 2014-12-25 03:19:57.000 359 21177.04 61.09 42866.40 47812.08 2014-12-25 03:19:58.000 359 21177.04 61.04 42866.37 47812.09 2014-12-25 03:19:59.000 359 21177.06 60.99 42866.38 47812.07 2014-12-25 03:20:00.000 359 21177.05 60.95 42866.38 47812.08 2014-12-25 03:20:01.000 359 21177.05 60.93 42866.44 47812.08 2014-12-25 03:20:02.000 359 21177.02 60.90 42866.43 47812.09 2014-12-25 03:20:03.000 359 21177.03 60.88 42866.41 47812.12 2014-12-25 03:20:04.000 359 21177.05 60.90 42866.41 47812.13 2014-12-25 03:20:05.000 359 21177.03 60.90 42866.43 47812.14 2014-12-25 03:20:06.000 359 21177.06 60.97 42866.42 47812.13 2014-12-25 03:20:07.000 359 21177.07 61.03 42866.41 47812.13 2014-12-25 03:20:08.000 359 21177.08 61.17 42866.37 47812.11 2014-12-25 03:20:09.000 359 21177.09 61.22 42866.28 47812.08 2014-12-25 03:20:10.000 359 21177.11 61.25 42866.23 47812.04 2014-12-25 03:20:11.000 359 21177.15 61.26 42866.20 47811.98 2014-12-25 03:20:12.000 359 21177.17 61.28 42866.19 47811.96 2014-12-25 03:20:13.000 359 21177.18 61.29 42866.16 47811.96 2014-12-25 03:20:14.000 359 21177.18 61.26 42866.17 47811.94 2014-12-25 03:20:15.000 359 21177.17 61.27 42866.12 47811.92 2014-12-25 03:20:16.000 359 21177.20 61.30 42866.11 47811.93 2014-12-25 03:20:17.000 359 21177.20 61.28 42866.14 47811.92 2014-12-25 03:20:18.000 359 21177.22 61.26 42866.15 47811.94 2014-12-25 03:20:19.000 359 21177.24 61.17 42866.14 47811.96 2014-12-25 03:20:20.000 359 21177.23 61.11 42866.16 47811.97 2014-12-25 03:20:21.000 359 21177.22 61.05 42866.21 47812.01 2014-12-25 03:20:22.000 359 21177.20 61.04 42866.21 47812.04 2014-12-25 03:20:23.000 359 21177.20 61.01 42866.26 47812.10 2014-12-25 03:20:24.000 359 21177.20 60.98 42866.28 47812.10 2014-12-25 03:20:25.000 359 21177.19 60.97 42866.32 47812.11 2014-12-25 03:20:26.000 359 21177.18 60.97 42866.32 47812.12 2014-12-25 03:20:27.000 359 21177.18 61.07 42866.31 47812.13 2014-12-25 03:20:28.000 359 21177.21 61.15 42866.27 47812.14 2014-12-25 03:20:29.000 359 21177.26 61.20 42866.25 47812.10 2014-12-25 03:20:30.000 359 21177.23 61.22 42866.25 47812.07 2014-12-25 03:20:31.000 359 21177.20 61.20 42866.24 47812.07 2014-12-25 03:20:32.000 359 21177.24 61.19 42866.21 47812.08 2014-12-25 03:20:33.000 359 21177.30 61.19 42866.19 47812.07 2014-12-25 03:20:34.000 359 21177.28 61.21 42866.23 47812.08 2014-12-25 03:20:35.000 359 21177.31 61.20 42866.21 47812.08 2014-12-25 03:20:36.000 359 21177.31 61.19 42866.21 47812.09 2014-12-25 03:20:37.000 359 21177.34 61.19 42866.22 47812.10 2014-12-25 03:20:38.000 359 21177.34 61.20 42866.23 47812.10 2014-12-25 03:20:39.000 359 21177.36 61.19 42866.22 47812.10 2014-12-25 03:20:40.000 359 21177.36 61.20 42866.21 47812.09 2014-12-25 03:20:41.000 359 21177.40 61.19 42866.22 47812.13 2014-12-25 03:20:42.000 359 21177.39 61.17 42866.18 47812.13 2014-12-25 03:20:43.000 359 21177.36 61.17 42866.22 47812.10 2014-12-25 03:20:44.000 359 21177.37 61.17 42866.22 47812.13 2014-12-25 03:20:45.000 359 21177.40 61.18 42866.22 47812.12 2014-12-25 03:20:46.000 359 21177.41 61.19 42866.22 47812.14 2014-12-25 03:20:47.000 359 21177.42 61.18 42866.22 47812.14 2014-12-25 03:20:48.000 359 21177.42 61.28 42866.23 47812.13 2014-12-25 03:20:49.000 359 21177.42 61.46 42866.18 47812.12 2014-12-25 03:20:50.000 359 21177.45 61.59 42866.07 47812.07 2014-12-25 03:20:51.000 359 21177.47 61.65 42865.97 47812.00 2014-12-25 03:20:52.000 359 21177.50 61.69 42865.90 47811.92 2014-12-25 03:20:53.000 359 21177.50 61.72 42865.81 47811.86 2014-12-25 03:20:54.000 359 21177.49 61.72 42865.80 47811.81 2014-12-25 03:20:55.000 359 21177.57 61.71 42865.79 47811.79 2014-12-25 03:20:56.000 359 21177.57 61.71 42865.77 47811.78 2014-12-25 03:20:57.000 359 21177.55 61.71 42865.78 47811.76 2014-12-25 03:20:58.000 359 21177.56 61.71 42865.76 47811.75 2014-12-25 03:20:59.000 359 21177.55 61.71 42865.74 47811.75 2014-12-25 03:21:00.000 359 21177.57 61.69 42865.74 47811.77 2014-12-25 03:21:01.000 359 21177.61 61.65 42865.76 47811.78 2014-12-25 03:21:02.000 359 21177.64 61.63 42865.79 47811.78 2014-12-25 03:21:03.000 359 21177.62 61.63 42865.81 47811.83 2014-12-25 03:21:04.000 359 21177.62 61.60 42865.82 47811.84 2014-12-25 03:21:05.000 359 21177.64 61.59 42865.88 47811.85 2014-12-25 03:21:06.000 359 21177.65 61.57 42865.89 47811.86 2014-12-25 03:21:07.000 359 21177.65 61.54 42865.86 47811.91 2014-12-25 03:21:08.000 359 21177.62 61.52 42865.89 47811.91 2014-12-25 03:21:09.000 359 21177.62 61.50 42865.92 47811.95 2014-12-25 03:21:10.000 359 21177.67 61.49 42865.97 47811.95 2014-12-25 03:21:11.000 359 21177.68 61.50 42865.97 47811.99 2014-12-25 03:21:12.000 359 21177.66 61.49 42866.00 47812.02 2014-12-25 03:21:13.000 359 21177.67 61.48 42866.00 47812.01 2014-12-25 03:21:14.000 359 21177.68 61.46 42866.02 47812.06 2014-12-25 03:21:15.000 359 21177.68 61.42 42866.02 47812.05 2014-12-25 03:21:16.000 359 21177.68 61.35 42866.09 47812.09 2014-12-25 03:21:17.000 359 21177.67 61.24 42866.15 47812.12 2014-12-25 03:21:18.000 359 21177.66 61.16 42866.21 47812.16 2014-12-25 03:21:19.000 359 21177.65 61.13 42866.24 47812.23 2014-12-25 03:21:20.000 359 21177.65 61.13 42866.31 47812.27 2014-12-25 03:21:21.000 359 21177.66 61.12 42866.31 47812.31 2014-12-25 03:21:22.000 359 21177.66 61.09 42866.27 47812.30 2014-12-25 03:21:23.000 359 21177.65 61.04 42866.33 47812.31 2014-12-25 03:21:24.000 359 21177.66 61.00 42866.36 47812.33 2014-12-25 03:21:25.000 359 21177.64 61.01 42866.41 47812.38 2014-12-25 03:21:26.000 359 21177.60 61.03 42866.41 47812.39 2014-12-25 03:21:27.000 359 21177.58 61.11 42866.39 47812.40 2014-12-25 03:21:28.000 359 21177.60 61.23 42866.34 47812.41 2014-12-25 03:21:29.000 359 21177.55 61.40 42866.23 47812.31 2014-12-25 03:21:30.000 359 21177.55 61.51 42866.14 47812.22 2014-12-25 03:21:31.000 359 21177.57 61.56 42866.04 47812.15 2014-12-25 03:21:32.000 359 21177.55 61.55 42865.96 47812.05 2014-12-25 03:21:33.000 359 21177.55 61.50 42865.95 47811.98 2014-12-25 03:21:34.000 359 21177.58 61.44 42865.98 47811.98 2014-12-25 03:21:35.000 359 21177.59 61.35 42866.01 47811.96 2014-12-25 03:21:36.000 359 21177.61 61.26 42866.03 47811.97 2014-12-25 03:21:37.000 359 21177.57 61.22 42866.06 47812.03 2014-12-25 03:21:38.000 359 21177.56 61.20 42866.08 47812.10 2014-12-25 03:21:39.000 359 21177.56 61.18 42866.11 47812.10 2014-12-25 03:21:40.000 359 21177.57 61.17 42866.15 47812.13 2014-12-25 03:21:41.000 359 21177.58 61.27 42866.14 47812.15 2014-12-25 03:21:42.000 359 21177.59 61.40 42866.10 47812.12 2014-12-25 03:21:43.000 359 21177.60 61.49 42866.01 47812.06 2014-12-25 03:21:44.000 359 21177.61 61.56 42865.93 47812.02 2014-12-25 03:21:45.000 359 21177.62 61.56 42865.89 47811.97 2014-12-25 03:21:46.000 359 21177.61 61.55 42865.85 47811.91 2014-12-25 03:21:47.000 359 21177.62 61.54 42865.83 47811.89 2014-12-25 03:21:48.000 359 21177.62 61.52 42865.83 47811.86 2014-12-25 03:21:49.000 359 21177.62 61.52 42865.81 47811.88 2014-12-25 03:21:50.000 359 21177.63 61.51 42865.82 47811.85 2014-12-25 03:21:51.000 359 21177.63 61.50 42865.85 47811.88 2014-12-25 03:21:52.000 359 21177.63 61.51 42865.85 47811.86 2014-12-25 03:21:53.000 359 21177.62 61.50 42865.83 47811.87 2014-12-25 03:21:54.000 359 21177.60 61.50 42865.82 47811.85 2014-12-25 03:21:55.000 359 21177.57 61.50 42865.81 47811.86 2014-12-25 03:21:56.000 359 21177.57 61.49 42865.79 47811.82 2014-12-25 03:21:57.000 359 21177.60 61.47 42865.80 47811.84 2014-12-25 03:21:58.000 359 21177.58 61.42 42865.79 47811.82 2014-12-25 03:21:59.000 359 21177.58 61.38 42865.81 47811.83 2014-12-25 03:22:00.000 359 21177.57 61.31 42865.84 47811.85 2014-12-25 03:22:01.000 359 21177.58 61.22 42865.87 47811.84 2014-12-25 03:22:02.000 359 21177.60 61.17 42865.96 47811.91 2014-12-25 03:22:03.000 359 21177.58 61.13 42865.98 47811.96 2014-12-25 03:22:04.000 359 21177.58 61.10 42866.04 47811.99 2014-12-25 03:22:05.000 359 21177.56 61.10 42866.06 47812.03 2014-12-25 03:22:06.000 359 21177.56 61.10 42866.08 47812.06 2014-12-25 03:22:07.000 359 21177.56 61.10 42866.07 47812.06 2014-12-25 03:22:08.000 359 21177.54 61.10 42866.05 47812.04 2014-12-25 03:22:09.000 359 21177.54 61.09 42866.09 47812.06 2014-12-25 03:22:10.000 359 21177.54 61.06 42866.09 47812.07 2014-12-25 03:22:11.000 359 21177.53 61.04 42866.07 47812.08 2014-12-25 03:22:12.000 359 21177.54 61.01 42866.08 47812.06 2014-12-25 03:22:13.000 359 21177.57 60.99 42866.09 47812.09 2014-12-25 03:22:14.000 359 21177.56 60.96 42866.12 47812.10 2014-12-25 03:22:15.000 359 21177.54 60.98 42866.14 47812.11 2014-12-25 03:22:16.000 359 21177.56 60.95 42866.15 47812.12 2014-12-25 03:22:17.000 359 21177.56 60.94 42866.15 47812.12 2014-12-25 03:22:18.000 359 21177.55 60.91 42866.17 47812.14 2014-12-25 03:22:19.000 359 21177.54 60.92 42866.19 47812.15 2014-12-25 03:22:20.000 359 21177.52 60.93 42866.17 47812.15 2014-12-25 03:22:21.000 359 21177.51 60.94 42866.17 47812.15 2014-12-25 03:22:22.000 359 21177.55 60.93 42866.18 47812.13 2014-12-25 03:22:23.000 359 21177.55 60.93 42866.20 47812.15 2014-12-25 03:22:24.000 359 21177.52 60.91 42866.15 47812.14 2014-12-25 03:22:25.000 359 21177.52 60.89 42866.18 47812.15 2014-12-25 03:22:26.000 359 21177.53 60.86 42866.19 47812.14 2014-12-25 03:22:27.000 359 21177.49 60.89 42866.17 47812.14 2014-12-25 03:22:28.000 359 21177.53 60.93 42866.15 47812.16 2014-12-25 03:22:29.000 359 21177.52 60.95 42866.13 47812.15 2014-12-25 03:22:30.000 359 21177.50 60.93 42866.15 47812.13 2014-12-25 03:22:31.000 359 21177.51 60.93 42866.16 47812.17 2014-12-25 03:22:32.000 359 21177.53 60.91 42866.17 47812.13 2014-12-25 03:22:33.000 359 21177.54 60.89 42866.16 47812.12 2014-12-25 03:22:34.000 359 21177.53 60.89 42866.15 47812.13 2014-12-25 03:22:35.000 359 21177.55 60.87 42866.18 47812.16 2014-12-25 03:22:36.000 359 21177.56 60.87 42866.15 47812.13 2014-12-25 03:22:37.000 359 21177.59 60.89 42866.19 47812.15 2014-12-25 03:22:38.000 359 21177.59 60.87 42866.20 47812.16 2014-12-25 03:22:39.000 359 21177.59 60.80 42866.23 47812.18 2014-12-25 03:22:40.000 359 21177.59 60.74 42866.25 47812.17 2014-12-25 03:22:41.000 359 21177.60 60.67 42866.29 47812.23 2014-12-25 03:22:42.000 359 21177.59 60.62 42866.29 47812.27 2014-12-25 03:22:43.000 359 21177.55 60.62 42866.36 47812.30 2014-12-25 03:22:44.000 359 21177.56 60.61 42866.39 47812.31 2014-12-25 03:22:45.000 359 21177.57 60.60 42866.40 47812.33 2014-12-25 03:22:46.000 359 21177.57 60.56 42866.43 47812.34 2014-12-25 03:22:47.000 359 21177.55 60.52 42866.41 47812.34 2014-12-25 03:22:48.000 359 21177.52 60.51 42866.42 47812.35 2014-12-25 03:22:49.000 359 21177.52 60.49 42866.44 47812.36 2014-12-25 03:22:50.000 359 21177.52 60.50 42866.43 47812.38 2014-12-25 03:22:51.000 359 21177.52 60.49 42866.42 47812.39 2014-12-25 03:22:52.000 359 21177.47 60.47 42866.42 47812.35 2014-12-25 03:22:53.000 359 21177.47 60.42 42866.42 47812.38 2014-12-25 03:22:54.000 359 21177.47 60.37 42866.46 47812.37 2014-12-25 03:22:55.000 359 21177.46 60.30 42866.51 47812.37 2014-12-25 03:22:56.000 359 21177.45 60.28 42866.54 47812.39 2014-12-25 03:22:57.000 359 21177.46 60.27 42866.58 47812.42 2014-12-25 03:22:58.000 359 21177.45 60.23 42866.60 47812.45 2014-12-25 03:22:59.000 359 21177.43 60.24 42866.59 47812.46 2014-12-25 03:23:00.000 359 21177.41 60.23 42866.58 47812.46 2014-12-25 03:23:01.000 359 21177.42 60.24 42866.57 47812.48 2014-12-25 03:23:02.000 359 21177.41 60.26 42866.61 47812.47 2014-12-25 03:23:03.000 359 21177.41 60.26 42866.58 47812.46 2014-12-25 03:23:04.000 359 21177.41 60.24 42866.60 47812.48 2014-12-25 03:23:05.000 359 21177.39 60.23 42866.62 47812.47 2014-12-25 03:23:06.000 359 21177.41 60.24 42866.62 47812.46 2014-12-25 03:23:07.000 359 21177.43 60.25 42866.62 47812.46 2014-12-25 03:23:08.000 359 21177.43 60.23 42866.63 47812.49 2014-12-25 03:23:09.000 359 21177.41 60.25 42866.61 47812.47 2014-12-25 03:23:10.000 359 21177.43 60.26 42866.59 47812.45 2014-12-25 03:23:11.000 359 21177.40 60.25 42866.59 47812.48 2014-12-25 03:23:12.000 359 21177.39 60.26 42866.60 47812.45 2014-12-25 03:23:13.000 359 21177.40 60.26 42866.60 47812.46 2014-12-25 03:23:14.000 359 21177.41 60.28 42866.59 47812.46 2014-12-25 03:23:15.000 359 21177.42 60.28 42866.61 47812.45 2014-12-25 03:23:16.000 359 21177.42 60.26 42866.61 47812.45 2014-12-25 03:23:17.000 359 21177.43 60.26 42866.57 47812.46 2014-12-25 03:23:18.000 359 21177.46 60.26 42866.53 47812.46 2014-12-25 03:23:19.000 359 21177.45 60.25 42866.54 47812.45 2014-12-25 03:23:20.000 359 21177.45 60.26 42866.53 47812.46 2014-12-25 03:23:21.000 359 21177.45 60.26 42866.52 47812.44 2014-12-25 03:23:22.000 359 21177.46 60.27 42866.53 47812.42 2014-12-25 03:23:23.000 359 21177.48 60.27 42866.50 47812.45 2014-12-25 03:23:24.000 359 21177.51 60.25 42866.53 47812.44 2014-12-25 03:23:25.000 359 21177.51 60.28 42866.52 47812.45 2014-12-25 03:23:26.000 359 21177.50 60.26 42866.52 47812.44 2014-12-25 03:23:27.000 359 21177.53 60.24 42866.49 47812.44 2014-12-25 03:23:28.000 359 21177.55 60.26 42866.52 47812.45 2014-12-25 03:23:29.000 359 21177.55 60.25 42866.52 47812.44 2014-12-25 03:23:30.000 359 21177.54 60.24 42866.53 47812.43 2014-12-25 03:23:31.000 359 21177.55 60.23 42866.48 47812.46 2014-12-25 03:23:32.000 359 21177.56 60.22 42866.47 47812.45 2014-12-25 03:23:33.000 359 21177.55 60.23 42866.49 47812.45 2014-12-25 03:23:34.000 359 21177.57 60.24 42866.48 47812.47 2014-12-25 03:23:35.000 359 21177.58 60.23 42866.46 47812.43 2014-12-25 03:23:36.000 359 21177.61 60.23 42866.46 47812.45 2014-12-25 03:23:37.000 359 21177.62 60.22 42866.48 47812.48 2014-12-25 03:23:38.000 359 21177.61 60.23 42866.47 47812.46 2014-12-25 03:23:39.000 359 21177.62 60.23 42866.45 47812.47 2014-12-25 03:23:40.000 359 21177.60 60.23 42866.45 47812.43 2014-12-25 03:23:41.000 359 21177.62 60.22 42866.47 47812.45 2014-12-25 03:23:42.000 359 21177.61 60.22 42866.46 47812.46 2014-12-25 03:23:43.000 359 21177.63 60.24 42866.41 47812.44 2014-12-25 03:23:44.000 359 21177.62 60.24 42866.44 47812.44 2014-12-25 03:23:45.000 359 21177.63 60.24 42866.42 47812.43 2014-12-25 03:23:46.000 359 21177.62 60.29 42866.40 47812.41 2014-12-25 03:23:47.000 359 21177.62 60.34 42866.36 47812.40 2014-12-25 03:23:48.000 359 21177.65 60.37 42866.33 47812.39 2014-12-25 03:23:49.000 359 21177.66 60.37 42866.32 47812.36 2014-12-25 03:23:50.000 359 21177.66 60.34 42866.33 47812.33 2014-12-25 03:23:51.000 359 21177.65 60.33 42866.33 47812.32 2014-12-25 03:23:52.000 359 21177.67 60.31 42866.34 47812.35 2014-12-25 03:23:53.000 359 21177.69 60.29 42866.35 47812.35 2014-12-25 03:23:54.000 359 21177.70 60.33 42866.36 47812.36 2014-12-25 03:23:55.000 359 21177.70 60.51 42866.33 47812.38 2014-12-25 03:23:56.000 359 21177.69 60.66 42866.22 47812.36 2014-12-25 03:23:57.000 359 21177.69 60.74 42866.17 47812.25 2014-12-25 03:23:58.000 359 21177.73 60.78 42866.05 47812.16 2014-12-25 03:23:59.000 359 21177.75 60.82 42865.98 47812.12 2014-12-25 03:24:00.000 359 21177.77 60.83 42865.97 47812.07 2014-12-25 03:24:01.000 359 21177.79 60.82 42865.94 47812.06 2014-12-25 03:24:02.000 359 21177.81 60.81 42865.97 47812.06 2014-12-25 03:24:03.000 359 21177.82 60.80 42865.94 47812.04 2014-12-25 03:24:04.000 359 21177.82 60.81 42865.93 47812.05 2014-12-25 03:24:05.000 359 21177.85 60.81 42865.91 47812.06 2014-12-25 03:24:06.000 359 21177.85 60.80 42865.91 47812.06 2014-12-25 03:24:07.000 359 21177.82 60.80 42865.92 47812.06 2014-12-25 03:24:08.000 359 21177.82 60.81 42865.94 47812.06 2014-12-25 03:24:09.000 359 21177.85 60.83 42865.90 47812.04 2014-12-25 03:24:10.000 359 21177.87 60.80 42865.94 47812.07 2014-12-25 03:24:11.000 359 21177.90 60.76 42865.95 47812.08 2014-12-25 03:24:12.000 359 21177.90 60.76 42865.95 47812.06 2014-12-25 03:24:13.000 359 21177.89 60.78 42865.97 47812.07 2014-12-25 03:24:14.000 359 21177.89 60.80 42865.96 47812.09 2014-12-25 03:24:15.000 359 21177.86 60.84 42865.91 47812.08 2014-12-25 03:24:16.000 359 21177.84 60.87 42865.88 47812.05 2014-12-25 03:24:17.000 359 21177.82 60.90 42865.82 47812.00 2014-12-25 03:24:18.000 359 21177.82 60.91 42865.80 47811.99 2014-12-25 03:24:19.000 359 21177.82 60.92 42865.79 47811.97 2014-12-25 03:24:20.000 359 21177.83 60.92 42865.79 47811.94 2014-12-25 03:24:21.000 359 21177.82 60.93 42865.76 47811.91 2014-12-25 03:24:22.000 359 21177.85 60.93 42865.76 47811.91 2014-12-25 03:24:23.000 359 21177.87 60.91 42865.72 47811.85 2014-12-25 03:24:24.000 359 21177.84 60.90 42865.70 47811.88 2014-12-25 03:24:25.000 359 21177.82 60.91 42865.70 47811.88 2014-12-25 03:24:26.000 359 21177.84 60.89 42865.70 47811.87 2014-12-25 03:24:27.000 359 21177.85 60.88 42865.72 47811.87 2014-12-25 03:24:28.000 359 21177.84 60.87 42865.73 47811.87 2014-12-25 03:24:29.000 359 21177.84 60.85 42865.71 47811.87 2014-12-25 03:24:30.000 359 21177.83 60.84 42865.74 47811.89 2014-12-25 03:24:31.000 359 21177.87 60.79 42865.73 47811.90 2014-12-25 03:24:32.000 359 21177.88 60.76 42865.75 47811.91 2014-12-25 03:24:33.000 359 21177.86 60.73 42865.81 47811.93 2014-12-25 03:24:34.000 359 21177.86 60.67 42865.83 47811.92 2014-12-25 03:24:35.000 359 21177.87 60.58 42865.87 47811.97 2014-12-25 03:24:36.000 359 21177.84 60.52 42865.92 47812.01 2014-12-25 03:24:37.000 359 21177.85 60.40 42865.97 47812.07 2014-12-25 03:24:38.000 359 21177.86 60.33 42866.06 47812.10 2014-12-25 03:24:39.000 359 21177.84 60.35 42866.10 47812.16 2014-12-25 03:24:40.000 359 21177.85 60.35 42866.11 47812.21 2014-12-25 03:24:41.000 359 21177.82 60.33 42866.11 47812.25 2014-12-25 03:24:42.000 359 21177.84 60.33 42866.15 47812.24 2014-12-25 03:24:43.000 359 21177.84 60.32 42866.18 47812.28 2014-12-25 03:24:44.000 359 21177.82 60.34 42866.17 47812.27 2014-12-25 03:24:45.000 359 21177.83 60.37 42866.18 47812.30 2014-12-25 03:24:46.000 359 21177.85 60.42 42866.13 47812.29 2014-12-25 03:24:47.000 359 21177.83 60.47 42866.10 47812.27 2014-12-25 03:24:48.000 359 21177.84 60.48 42866.06 47812.21 2014-12-25 03:24:49.000 359 21177.86 60.45 42866.05 47812.22 2014-12-25 03:24:50.000 359 21177.85 60.42 42866.06 47812.20 2014-12-25 03:24:51.000 359 21177.84 60.37 42866.10 47812.22 2014-12-25 03:24:52.000 359 21177.85 60.35 42866.13 47812.22 2014-12-25 03:24:53.000 359 21177.85 60.36 42866.14 47812.22 2014-12-25 03:24:54.000 359 21177.84 60.33 42866.10 47812.26 2014-12-25 03:24:55.000 359 21177.84 60.29 42866.12 47812.26 2014-12-25 03:24:56.000 359 21177.83 60.29 42866.13 47812.27 2014-12-25 03:24:57.000 359 21177.83 60.25 42866.16 47812.27 2014-12-25 03:24:58.000 359 21177.87 60.24 42866.16 47812.28 2014-12-25 03:24:59.000 359 21177.85 60.21 42866.19 47812.32 2014-12-25 03:25:00.000 359 21177.84 60.19 42866.22 47812.32 2014-12-25 03:25:01.000 359 21177.84 60.18 42866.21 47812.37 2014-12-25 03:25:02.000 359 21177.83 60.16 42866.22 47812.37 2014-12-25 03:25:03.000 359 21177.81 60.17 42866.25 47812.34 2014-12-25 03:25:04.000 359 21177.79 60.17 42866.27 47812.36 2014-12-25 03:25:05.000 359 21177.78 60.18 42866.28 47812.38 2014-12-25 03:25:06.000 359 21177.78 60.19 42866.28 47812.36 2014-12-25 03:25:07.000 359 21177.79 60.19 42866.26 47812.36 2014-12-25 03:25:08.000 359 21177.81 60.20 42866.25 47812.36 2014-12-25 03:25:09.000 359 21177.81 60.22 42866.24 47812.34 2014-12-25 03:25:10.000 359 21177.79 60.24 42866.24 47812.33 2014-12-25 03:25:11.000 359 21177.80 60.23 42866.22 47812.32 2014-12-25 03:25:12.000 359 21177.82 60.23 42866.20 47812.32 2014-12-25 03:25:13.000 359 21177.84 60.27 42866.21 47812.30 2014-12-25 03:25:14.000 359 21177.84 60.26 42866.24 47812.32 2014-12-25 03:25:15.000 359 21177.83 60.26 42866.20 47812.31 2014-12-25 03:25:16.000 359 21177.83 60.27 42866.21 47812.30 2014-12-25 03:25:17.000 359 21177.83 60.27 42866.21 47812.30 2014-12-25 03:25:18.000 359 21177.86 60.29 42866.20 47812.29 2014-12-25 03:25:19.000 359 21177.89 60.30 42866.20 47812.29 2014-12-25 03:25:20.000 359 21177.88 60.30 42866.18 47812.29 2014-12-25 03:25:21.000 359 21177.90 60.30 42866.18 47812.29 2014-12-25 03:25:22.000 359 21177.90 60.32 42866.14 47812.26 2014-12-25 03:25:23.000 359 21177.89 60.31 42866.14 47812.27 2014-12-25 03:25:24.000 359 21177.87 60.32 42866.14 47812.26 2014-12-25 03:25:25.000 359 21177.88 60.35 42866.14 47812.25 2014-12-25 03:25:26.000 359 21177.91 60.36 42866.14 47812.25 2014-12-25 03:25:27.000 359 21177.93 60.31 42866.17 47812.25 2014-12-25 03:25:28.000 359 21177.92 60.22 42866.18 47812.26 2014-12-25 03:25:29.000 359 21177.89 60.15 42866.19 47812.30 2014-12-25 03:25:30.000 359 21177.88 60.12 42866.24 47812.33 2014-12-25 03:25:31.000 359 21177.91 60.10 42866.28 47812.35 2014-12-25 03:25:32.000 359 21177.89 60.10 42866.28 47812.40 2014-12-25 03:25:33.000 359 21177.90 60.08 42866.30 47812.37 2014-12-25 03:25:34.000 359 21177.88 60.05 42866.33 47812.42 2014-12-25 03:25:35.000 359 21177.89 60.03 42866.36 47812.44 2014-12-25 03:25:36.000 359 21177.88 60.00 42866.39 47812.44 2014-12-25 03:25:37.000 359 21177.86 59.96 42866.40 47812.47 2014-12-25 03:25:38.000 359 21177.86 59.94 42866.42 47812.47 2014-12-25 03:25:39.000 359 21177.83 59.91 42866.44 47812.50 2014-12-25 03:25:40.000 359 21177.87 59.88 42866.46 47812.53 2014-12-25 03:25:41.000 359 21177.86 59.85 42866.48 47812.54 2014-12-25 03:25:42.000 359 21177.85 59.82 42866.52 47812.59 2014-12-25 03:25:43.000 359 21177.83 59.80 42866.53 47812.60 2014-12-25 03:25:44.000 359 21177.83 59.80 42866.58 47812.63 2014-12-25 03:25:45.000 359 21177.85 59.81 42866.60 47812.64 2014-12-25 03:25:46.000 359 21177.86 59.81 42866.61 47812.64 2014-12-25 03:25:47.000 359 21177.84 59.80 42866.62 47812.64 2014-12-25 03:25:48.000 359 21177.82 59.81 42866.64 47812.66 2014-12-25 03:25:49.000 359 21177.82 59.82 42866.62 47812.65 2014-12-25 03:25:50.000 359 21177.84 59.83 42866.60 47812.68 2014-12-25 03:25:51.000 359 21177.87 59.83 42866.60 47812.66 2014-12-25 03:25:52.000 359 21177.87 59.84 42866.60 47812.67 2014-12-25 03:25:53.000 359 21177.84 59.83 42866.63 47812.68 2014-12-25 03:25:54.000 359 21177.84 59.83 42866.62 47812.66 2014-12-25 03:25:55.000 359 21177.87 59.84 42866.62 47812.68 2014-12-25 03:25:56.000 359 21177.87 59.83 42866.62 47812.68 2014-12-25 03:25:57.000 359 21177.91 59.81 42866.62 47812.68 2014-12-25 03:25:58.000 359 21177.87 59.83 42866.65 47812.69 2014-12-25 03:25:59.000 359 21177.86 59.81 42866.63 47812.70 2014-12-25 03:26:00.000 359 21177.86 59.83 42866.64 47812.70 2014-12-25 03:26:01.000 359 21177.86 59.83 42866.63 47812.72 2014-12-25 03:26:02.000 359 21177.86 59.82 42866.61 47812.69 2014-12-25 03:26:03.000 359 21177.83 59.81 42866.59 47812.68 2014-12-25 03:26:04.000 359 21177.86 59.79 42866.58 47812.68 2014-12-25 03:26:05.000 359 21177.84 59.78 42866.60 47812.70 2014-12-25 03:26:06.000 359 21177.85 59.77 42866.62 47812.69 2014-12-25 03:26:07.000 359 21177.87 59.77 42866.61 47812.68 2014-12-25 03:26:08.000 359 21177.87 59.78 42866.63 47812.66 2014-12-25 03:26:09.000 359 21177.86 59.76 42866.62 47812.67 2014-12-25 03:26:10.000 359 21177.84 59.76 42866.62 47812.68 2014-12-25 03:26:11.000 359 21177.84 59.77 42866.58 47812.65 2014-12-25 03:26:12.000 359 21177.84 59.79 42866.61 47812.68 2014-12-25 03:26:13.000 359 21177.84 59.81 42866.60 47812.65 2014-12-25 03:26:14.000 359 21177.87 59.83 42866.58 47812.65 2014-12-25 03:26:15.000 359 21177.87 59.83 42866.55 47812.65 2014-12-25 03:26:16.000 359 21177.83 59.81 42866.57 47812.64 2014-12-25 03:26:17.000 359 21177.82 59.80 42866.59 47812.62 2014-12-25 03:26:18.000 359 21177.82 59.80 42866.61 47812.63 2014-12-25 03:26:19.000 359 21177.81 59.81 42866.58 47812.63 2014-12-25 03:26:20.000 359 21177.82 59.82 42866.60 47812.62 2014-12-25 03:26:21.000 359 21177.82 59.82 42866.58 47812.62 2014-12-25 03:26:22.000 359 21177.82 59.79 42866.56 47812.62 2014-12-25 03:26:23.000 359 21177.82 59.82 42866.58 47812.60 2014-12-25 03:26:24.000 359 21177.85 59.81 42866.58 47812.63 2014-12-25 03:26:25.000 359 21177.82 59.83 42866.57 47812.61 2014-12-25 03:26:26.000 359 21177.83 59.82 42866.55 47812.62 2014-12-25 03:26:27.000 359 21177.87 59.82 42866.57 47812.62 2014-12-25 03:26:28.000 359 21177.85 59.81 42866.58 47812.63 2014-12-25 03:26:29.000 359 21177.81 59.81 42866.57 47812.61 2014-12-25 03:26:30.000 359 21177.84 59.82 42866.59 47812.60 2014-12-25 03:26:31.000 359 21177.86 59.81 42866.58 47812.60 2014-12-25 03:26:32.000 359 21177.89 59.83 42866.55 47812.62 2014-12-25 03:26:33.000 359 21177.89 59.83 42866.56 47812.61 2014-12-25 03:26:34.000 359 21177.89 59.86 42866.54 47812.61 2014-12-25 03:26:35.000 359 21177.90 59.86 42866.55 47812.61 2014-12-25 03:26:36.000 359 21177.87 59.90 42866.53 47812.60 2014-12-25 03:26:37.000 359 21177.86 59.94 42866.50 47812.58 2014-12-25 03:26:38.000 359 21177.88 59.93 42866.50 47812.58 2014-12-25 03:26:39.000 359 21177.86 59.94 42866.50 47812.57 2014-12-25 03:26:40.000 359 21177.88 59.97 42866.47 47812.58 2014-12-25 03:26:41.000 359 21177.88 59.97 42866.49 47812.54 2014-12-25 03:26:42.000 359 21177.89 60.03 42866.47 47812.55 2014-12-25 03:26:43.000 359 21177.88 60.12 42866.40 47812.52 2014-12-25 03:26:44.000 359 21177.88 60.16 42866.35 47812.48 2014-12-25 03:26:45.000 359 21177.88 60.20 42866.30 47812.44 2014-12-25 03:26:46.000 359 21177.90 60.24 42866.27 47812.39 2014-12-25 03:26:47.000 359 21177.91 60.25 42866.26 47812.38 2014-12-25 03:26:48.000 359 21177.94 60.24 42866.23 47812.34 2014-12-25 03:26:49.000 359 21177.93 60.24 42866.22 47812.36 2014-12-25 03:26:50.000 359 21177.94 60.23 42866.22 47812.33 2014-12-25 03:26:51.000 359 21177.91 60.21 42866.23 47812.33 2014-12-25 03:26:52.000 359 21177.88 60.33 42866.23 47812.33 2014-12-25 03:26:53.000 359 21177.90 60.50 42866.15 47812.31 2014-12-25 03:26:54.000 359 21177.91 60.60 42866.04 47812.24 2014-12-25 03:26:55.000 359 21177.92 60.64 42865.98 47812.18 2014-12-25 03:26:56.000 359 21177.95 60.67 42865.93 47812.10 2014-12-25 03:26:57.000 359 21177.96 60.67 42865.85 47812.07 2014-12-25 03:26:58.000 359 21177.96 60.68 42865.83 47812.04 2014-12-25 03:26:59.000 359 21177.98 60.68 42865.82 47812.00 2014-12-25 03:27:00.000 359 21177.98 60.67 42865.81 47812.00 2014-12-25 03:27:01.000 359 21177.98 60.67 42865.82 47811.99 2014-12-25 03:27:02.000 359 21177.95 60.69 42865.81 47811.97 2014-12-25 03:27:03.000 359 21177.94 60.70 42865.78 47811.96 2014-12-25 03:27:04.000 359 21177.93 60.70 42865.78 47811.97 2014-12-25 03:27:05.000 359 21177.95 60.71 42865.78 47811.93 2014-12-25 03:27:06.000 359 21177.93 60.73 42865.80 47811.93 2014-12-25 03:27:07.000 359 21177.91 60.74 42865.79 47811.97 2014-12-25 03:27:08.000 359 21177.92 60.75 42865.77 47811.92 2014-12-25 03:27:09.000 359 21177.91 60.77 42865.77 47811.94 2014-12-25 03:27:10.000 359 21177.91 60.77 42865.77 47811.95 2014-12-25 03:27:11.000 359 21177.90 60.75 42865.76 47811.92 2014-12-25 03:27:12.000 359 21177.89 60.78 42865.76 47811.93 2014-12-25 03:27:13.000 359 21177.89 60.80 42865.72 47811.90 2014-12-25 03:27:14.000 359 21177.89 60.79 42865.72 47811.91 2014-12-25 03:27:15.000 359 21177.88 60.81 42865.76 47811.91 2014-12-25 03:27:16.000 359 21177.89 60.82 42865.77 47811.91 2014-12-25 03:27:17.000 359 21177.90 60.84 42865.76 47811.91 2014-12-25 03:27:18.000 359 21177.89 60.83 42865.76 47811.91 2014-12-25 03:27:19.000 359 21177.90 60.86 42865.73 47811.90 2014-12-25 03:27:20.000 359 21177.90 60.86 42865.74 47811.89 2014-12-25 03:27:21.000 359 21177.88 60.86 42865.76 47811.91 2014-12-25 03:27:22.000 359 21177.88 60.84 42865.78 47811.91 2014-12-25 03:27:23.000 359 21177.87 60.81 42865.80 47811.90 2014-12-25 03:27:24.000 359 21177.91 60.80 42865.77 47811.92 2014-12-25 03:27:25.000 359 21177.92 60.82 42865.77 47811.90 2014-12-25 03:27:26.000 359 21177.92 60.82 42865.74 47811.91 2014-12-25 03:27:27.000 359 21177.94 60.80 42865.78 47811.93 2014-12-25 03:27:28.000 359 21177.94 60.79 42865.75 47811.93 2014-12-25 03:27:29.000 359 21177.93 60.81 42865.75 47811.92 2014-12-25 03:27:30.000 359 21177.92 60.82 42865.79 47811.94 2014-12-25 03:27:31.000 359 21177.92 60.81 42865.78 47811.94 2014-12-25 03:27:32.000 359 21177.91 60.82 42865.76 47811.95 2014-12-25 03:27:33.000 359 21177.90 60.80 42865.79 47811.95 2014-12-25 03:27:34.000 359 21177.92 60.79 42865.80 47811.96 2014-12-25 03:27:35.000 359 21177.92 60.76 42865.83 47811.98 2014-12-25 03:27:36.000 359 21177.92 60.74 42865.82 47811.97 2014-12-25 03:27:37.000 359 21177.90 60.73 42865.83 47811.98 2014-12-25 03:27:38.000 359 21177.91 60.68 42865.86 47812.01 2014-12-25 03:27:39.000 359 21177.91 60.69 42865.89 47812.01 2014-12-25 03:27:40.000 359 21177.92 60.70 42865.91 47812.03 2014-12-25 03:27:41.000 359 21177.91 60.68 42865.92 47812.04 2014-12-25 03:27:42.000 359 21177.93 60.64 42865.91 47812.05 2014-12-25 03:27:43.000 359 21177.93 60.60 42865.93 47812.08 2014-12-25 03:27:44.000 359 21177.93 60.57 42865.97 47812.07 2014-12-25 03:27:45.000 359 21177.92 60.52 42866.03 47812.12 2014-12-25 03:27:46.000 359 21177.92 60.46 42866.08 47812.15 2014-12-25 03:27:47.000 359 21177.89 60.42 42866.11 47812.19 2014-12-25 03:27:48.000 359 21177.93 60.37 42866.10 47812.24 2014-12-25 03:27:49.000 359 21177.92 60.36 42866.13 47812.24 2014-12-25 03:27:50.000 359 21177.91 60.36 42866.17 47812.28 2014-12-25 03:27:51.000 359 21177.88 60.37 42866.24 47812.28 2014-12-25 03:27:52.000 359 21177.87 60.35 42866.28 47812.33 2014-12-25 03:27:53.000 359 21177.86 60.34 42866.25 47812.31 2014-12-25 03:27:54.000 359 21177.89 60.32 42866.23 47812.36 2014-12-25 03:27:55.000 359 21177.89 60.32 42866.28 47812.34 2014-12-25 03:27:56.000 359 21177.88 60.31 42866.28 47812.37 2014-12-25 03:27:57.000 359 21177.87 60.31 42866.30 47812.38 2014-12-25 03:27:58.000 359 21177.87 60.31 42866.30 47812.38 2014-12-25 03:27:59.000 359 21177.86 60.31 42866.33 47812.41 2014-12-25 03:28:00.000 359 21177.88 60.32 42866.34 47812.43 2014-12-25 03:28:01.000 359 21177.88 60.32 42866.35 47812.42 2014-12-25 03:28:02.000 359 21177.90 60.30 42866.35 47812.44 2014-12-25 03:28:03.000 359 21177.87 60.30 42866.40 47812.45 2014-12-25 03:28:04.000 359 21177.87 60.31 42866.39 47812.48 2014-12-25 03:28:05.000 359 21177.85 60.35 42866.41 47812.46 2014-12-25 03:28:06.000 359 21177.89 60.33 42866.37 47812.47 2014-12-25 03:28:07.000 359 21177.86 60.35 42866.39 47812.46 2014-12-25 03:28:08.000 359 21177.87 60.35 42866.40 47812.47 2014-12-25 03:28:09.000 359 21177.84 60.36 42866.40 47812.48 2014-12-25 03:28:10.000 359 21177.84 60.35 42866.40 47812.49 2014-12-25 03:28:11.000 359 21177.85 60.35 42866.43 47812.47 2014-12-25 03:28:12.000 359 21177.84 60.37 42866.40 47812.49 2014-12-25 03:28:13.000 359 21177.85 60.35 42866.41 47812.48 2014-12-25 03:28:14.000 359 21177.86 60.33 42866.44 47812.49 2014-12-25 03:28:15.000 359 21177.86 60.34 42866.41 47812.50 2014-12-25 03:28:16.000 359 21177.88 60.33 42866.41 47812.51 2014-12-25 03:28:17.000 359 21177.88 60.31 42866.40 47812.49 2014-12-25 03:28:18.000 359 21177.92 60.28 42866.43 47812.54 2014-12-25 03:28:19.000 359 21177.93 60.24 42866.45 47812.54 2014-12-25 03:28:20.000 359 21177.93 60.21 42866.51 47812.56 2014-12-25 03:28:21.000 359 21177.92 60.19 42866.54 47812.60 2014-12-25 03:28:22.000 359 21177.93 60.15 42866.56 47812.64 2014-12-25 03:28:23.000 359 21177.92 60.14 42866.58 47812.65 2014-12-25 03:28:24.000 359 21177.93 60.10 42866.63 47812.68 2014-12-25 03:28:25.000 359 21177.93 60.08 42866.63 47812.70 2014-12-25 03:28:26.000 359 21177.93 60.06 42866.66 47812.73 2014-12-25 03:28:27.000 359 21177.94 60.06 42866.72 47812.75 2014-12-25 03:28:28.000 359 21177.92 60.05 42866.76 47812.76 2014-12-25 03:28:29.000 359 21177.90 60.04 42866.81 47812.81 2014-12-25 03:28:30.000 359 21177.90 60.06 42866.76 47812.80 2014-12-25 03:28:31.000 359 21177.89 60.05 42866.78 47812.81 2014-12-25 03:28:32.000 359 21177.88 60.07 42866.79 47812.82 2014-12-25 03:28:33.000 359 21177.88 60.06 42866.83 47812.80 2014-12-25 03:28:34.000 359 21177.87 60.05 42866.79 47812.80 2014-12-25 03:28:35.000 359 21177.88 60.06 42866.81 47812.82 2014-12-25 03:28:36.000 359 21177.89 60.09 42866.82 47812.82 2014-12-25 03:28:37.000 359 21177.89 60.11 42866.79 47812.82 2014-12-25 03:28:38.000 359 21177.90 60.13 42866.80 47812.84 2014-12-25 03:28:39.000 359 21177.88 60.14 42866.79 47812.83 2014-12-25 03:28:40.000 359 21177.90 60.14 42866.84 47812.84 2014-12-25 03:28:41.000 359 21177.88 60.17 42866.82 47812.85 2014-12-25 03:28:42.000 359 21177.87 60.18 42866.80 47812.85 2014-12-25 03:28:43.000 359 21177.86 60.18 42866.78 47812.85 2014-12-25 03:28:44.000 359 21177.92 60.18 42866.80 47812.85 2014-12-25 03:28:45.000 359 21177.92 60.18 42866.82 47812.82 2014-12-25 03:28:46.000 359 21177.94 60.17 42866.79 47812.85 2014-12-25 03:28:47.000 359 21177.94 60.15 42866.81 47812.84 2014-12-25 03:28:48.000 359 21177.92 60.16 42866.80 47812.83 2014-12-25 03:28:49.000 359 21177.93 60.17 42866.78 47812.85 2014-12-25 03:28:50.000 359 21177.94 60.18 42866.78 47812.85 2014-12-25 03:28:51.000 359 21177.92 60.18 42866.79 47812.82 2014-12-25 03:28:52.000 359 21177.89 60.18 42866.79 47812.84 2014-12-25 03:28:53.000 359 21177.90 60.17 42866.78 47812.84 2014-12-25 03:28:54.000 359 21177.92 60.17 42866.79 47812.85 2014-12-25 03:28:55.000 359 21177.92 60.17 42866.80 47812.83 2014-12-25 03:28:56.000 359 21177.89 60.16 42866.79 47812.83 2014-12-25 03:28:57.000 359 21177.90 60.16 42866.78 47812.84 2014-12-25 03:28:58.000 359 21177.92 60.16 42866.77 47812.86 2014-12-25 03:28:59.000 359 21177.90 60.17 42866.80 47812.83 2014-12-25 03:29:00.000 359 21177.93 60.19 42866.80 47812.85 2014-12-25 03:29:01.000 359 21177.90 60.18 42866.78 47812.83 2014-12-25 03:29:02.000 359 21177.92 60.18 42866.80 47812.84 2014-12-25 03:29:03.000 359 21177.91 60.18 42866.79 47812.84 2014-12-25 03:29:04.000 359 21177.89 60.18 42866.77 47812.84 2014-12-25 03:29:05.000 359 21177.90 60.19 42866.78 47812.84 2014-12-25 03:29:06.000 359 21177.91 60.19 42866.82 47812.85 2014-12-25 03:29:07.000 359 21177.92 60.21 42866.80 47812.84 2014-12-25 03:29:08.000 359 21177.96 60.25 42866.81 47812.86 2014-12-25 03:29:09.000 359 21177.94 60.26 42866.76 47812.82 2014-12-25 03:29:10.000 359 21177.95 60.26 42866.80 47812.83 2014-12-25 03:29:11.000 359 21177.98 60.23 42866.78 47812.84 2014-12-25 03:29:12.000 359 21177.94 60.22 42866.79 47812.85 2014-12-25 03:29:13.000 359 21177.96 60.22 42866.78 47812.83 2014-12-25 03:29:14.000 359 21177.96 60.22 42866.78 47812.83 2014-12-25 03:29:15.000 359 21177.93 60.22 42866.76 47812.84 2014-12-25 03:29:16.000 359 21177.95 60.21 42866.76 47812.81 2014-12-25 03:29:17.000 359 21177.94 60.21 42866.75 47812.83 2014-12-25 03:29:18.000 359 21177.93 60.22 42866.71 47812.82 2014-12-25 03:29:19.000 359 21177.96 60.22 42866.75 47812.83 2014-12-25 03:29:20.000 359 21177.96 60.22 42866.74 47812.82 2014-12-25 03:29:21.000 359 21177.96 60.21 42866.73 47812.81 2014-12-25 03:29:22.000 359 21177.96 60.26 42866.71 47812.81 2014-12-25 03:29:23.000 359 21177.92 60.34 42866.67 47812.79 2014-12-25 03:29:24.000 359 21177.91 60.44 42866.64 47812.76 2014-12-25 03:29:25.000 359 21177.85 60.50 42866.56 47812.67 2014-12-25 03:29:26.000 359 21177.85 60.55 42866.49 47812.62 2014-12-25 03:29:27.000 359 21177.84 60.55 42866.45 47812.55 2014-12-25 03:29:28.000 359 21177.83 60.56 42866.40 47812.51 2014-12-25 03:29:29.000 359 21177.83 60.56 42866.39 47812.47 2014-12-25 03:29:30.000 359 21177.87 60.55 42866.37 47812.46 2014-12-25 03:29:31.000 359 21177.86 60.54 42866.36 47812.44 2014-12-25 03:29:32.000 359 21177.85 60.55 42866.37 47812.42 2014-12-25 03:29:33.000 359 21177.84 60.54 42866.36 47812.44 2014-12-25 03:29:34.000 359 21177.85 60.54 42866.36 47812.39 2014-12-25 03:29:35.000 359 21177.86 60.57 42866.37 47812.41 2014-12-25 03:29:36.000 359 21177.84 60.72 42866.32 47812.40 2014-12-25 03:29:37.000 359 21177.83 60.84 42866.20 47812.35 2014-12-25 03:29:38.000 359 21177.82 60.91 42866.10 47812.26 2014-12-25 03:29:39.000 359 21177.84 60.90 42866.08 47812.20 2014-12-25 03:29:40.000 359 21177.85 60.93 42866.05 47812.14 2014-12-25 03:29:41.000 359 21177.88 60.92 42866.02 47812.11 2014-12-25 03:29:42.000 359 21177.84 60.91 42865.98 47812.09 2014-12-25 03:29:43.000 359 21177.84 60.90 42865.96 47812.08 2014-12-25 03:29:44.000 359 21177.88 60.90 42865.94 47812.08 2014-12-25 03:29:45.000 359 21177.89 60.91 42865.95 47812.07 2014-12-25 03:29:46.000 359 21177.88 60.92 42865.95 47812.06 2014-12-25 03:29:47.000 359 21177.88 60.93 42865.92 47812.07 2014-12-25 03:29:48.000 359 21177.92 60.91 42865.94 47812.08 2014-12-25 03:29:49.000 359 21177.93 60.89 42865.94 47812.09 2014-12-25 03:29:50.000 359 21177.93 60.88 42865.94 47812.08 2014-12-25 03:29:51.000 359 21177.91 60.84 42865.97 47812.08 2014-12-25 03:29:52.000 359 21177.93 60.82 42865.97 47812.10 2014-12-25 03:29:53.000 359 21177.96 60.79 42865.97 47812.12 2014-12-25 03:29:54.000 359 21178.00 60.80 42865.98 47812.10 2014-12-25 03:29:55.000 359 21178.02 60.80 42865.97 47812.13 2014-12-25 03:29:56.000 359 21178.00 60.83 42865.96 47812.13 2014-12-25 03:29:57.000 359 21178.01 60.81 42865.99 47812.16 2014-12-25 03:29:58.000 359 21178.05 60.81 42865.97 47812.15 2014-12-25 03:29:59.000 359 21178.04 60.81 42865.97 47812.16 2014-12-25 03:30:00.000 359 21178.03 60.79 42865.99 47812.16 2014-12-25 03:30:01.000 359 21178.05 60.77 42866.00 47812.17 2014-12-25 03:30:02.000 359 21178.05 60.77 42866.01 47812.17 2014-12-25 03:30:03.000 359 21178.05 60.74 42866.01 47812.19 2014-12-25 03:30:04.000 359 21178.05 60.75 42866.03 47812.22 2014-12-25 03:30:05.000 359 21178.06 60.71 42866.05 47812.21 2014-12-25 03:30:06.000 359 21178.06 60.70 42866.04 47812.24 2014-12-25 03:30:07.000 359 21178.07 60.68 42866.05 47812.25 2014-12-25 03:30:08.000 359 21178.10 60.69 42866.05 47812.25 2014-12-25 03:30:09.000 359 21178.06 60.70 42866.08 47812.24 2014-12-25 03:30:10.000 359 21178.06 60.67 42866.09 47812.26 2014-12-25 03:30:11.000 359 21178.09 60.65 42866.08 47812.30 2014-12-25 03:30:12.000 359 21178.08 60.63 42866.09 47812.32 2014-12-25 03:30:13.000 359 21178.07 60.66 42866.13 47812.30 2014-12-25 03:30:14.000 359 21178.07 60.67 42866.11 47812.31 2014-12-25 03:30:15.000 359 21178.05 60.66 42866.09 47812.32 2014-12-25 03:30:16.000 359 21178.04 60.65 42866.15 47812.31 2014-12-25 03:30:17.000 359 21178.04 60.63 42866.15 47812.32 2014-12-25 03:30:18.000 359 21178.06 60.60 42866.14 47812.32 2014-12-25 03:30:19.000 359 21178.07 60.60 42866.14 47812.33 2014-12-25 03:30:20.000 359 21178.05 60.61 42866.15 47812.32 2014-12-25 03:30:21.000 359 21178.06 60.62 42866.15 47812.32 2014-12-25 03:30:22.000 359 21178.06 60.63 42866.12 47812.32 2014-12-25 03:30:23.000 359 21178.04 60.67 42866.10 47812.31 2014-12-25 03:30:24.000 359 21178.03 60.66 42866.10 47812.30 2014-12-25 03:30:25.000 359 21178.02 60.67 42866.06 47812.28 2014-12-25 03:30:26.000 359 21178.01 60.65 42866.08 47812.28 2014-12-25 03:30:27.000 359 21177.98 60.63 42866.08 47812.24 2014-12-25 03:30:28.000 359 21177.99 60.63 42866.07 47812.24 2014-12-25 03:30:29.000 359 21178.00 60.59 42866.05 47812.29 2014-12-25 03:30:30.000 359 21178.03 60.59 42866.08 47812.27 2014-12-25 03:30:31.000 359 21178.01 60.59 42866.09 47812.25 2014-12-25 03:30:32.000 359 21178.01 60.55 42866.09 47812.28 2014-12-25 03:30:33.000 359 21178.00 60.53 42866.11 47812.29 2014-12-25 03:30:34.000 359 21178.00 60.44 42866.14 47812.31 2014-12-25 03:30:35.000 359 21178.00 60.37 42866.18 47812.32 2014-12-25 03:30:36.000 359 21178.03 60.30 42866.25 47812.38 2014-12-25 03:30:37.000 359 21178.03 60.24 42866.30 47812.43 2014-12-25 03:30:38.000 359 21178.01 60.23 42866.36 47812.48 2014-12-25 03:30:39.000 359 21177.99 60.22 42866.37 47812.50 2014-12-25 03:30:40.000 359 21177.98 60.21 42866.39 47812.51 2014-12-25 03:30:41.000 359 21177.97 60.21 42866.41 47812.51 2014-12-25 03:30:42.000 359 21177.94 60.19 42866.42 47812.52 2014-12-25 03:30:43.000 359 21177.92 60.22 42866.43 47812.52 2014-12-25 03:30:44.000 359 21177.93 60.22 42866.42 47812.54 2014-12-25 03:30:45.000 359 21177.93 60.21 42866.43 47812.55 2014-12-25 03:30:46.000 359 21177.97 60.22 42866.41 47812.53 2014-12-25 03:30:47.000 359 21177.95 60.20 42866.43 47812.52 2014-12-25 03:30:48.000 359 21177.94 60.19 42866.45 47812.53 2014-12-25 03:30:49.000 359 21177.93 60.19 42866.43 47812.53 2014-12-25 03:30:50.000 359 21177.92 60.20 42866.42 47812.54 2014-12-25 03:30:51.000 359 21177.91 60.22 42866.40 47812.54 2014-12-25 03:30:52.000 359 21177.93 60.23 42866.41 47812.52 2014-12-25 03:30:53.000 359 21177.94 60.21 42866.40 47812.50 2014-12-25 03:30:54.000 359 21177.92 60.21 42866.42 47812.53 2014-12-25 03:30:55.000 359 21177.91 60.21 42866.42 47812.52 2014-12-25 03:30:56.000 359 21177.92 60.21 42866.44 47812.53 2014-12-25 03:30:57.000 359 21177.94 60.19 42866.44 47812.51 2014-12-25 03:30:58.000 359 21177.95 60.19 42866.41 47812.52 2014-12-25 03:30:59.000 359 21177.96 60.24 42866.39 47812.52 2014-12-25 03:31:00.000 359 21177.94 60.25 42866.40 47812.52 2014-12-25 03:31:01.000 359 21177.95 60.25 42866.42 47812.51 2014-12-25 03:31:02.000 359 21177.98 60.27 42866.39 47812.50 2014-12-25 03:31:03.000 359 21177.97 60.27 42866.36 47812.50 2014-12-25 03:31:04.000 359 21177.96 60.27 42866.34 47812.51 2014-12-25 03:31:05.000 359 21177.95 60.25 42866.36 47812.50 2014-12-25 03:31:06.000 359 21177.97 60.27 42866.33 47812.50 2014-12-25 03:31:07.000 359 21177.98 60.26 42866.37 47812.50 2014-12-25 03:31:08.000 359 21177.97 60.27 42866.39 47812.49 2014-12-25 03:31:09.000 359 21177.98 60.27 42866.36 47812.50 2014-12-25 03:31:10.000 359 21177.99 60.23 42866.36 47812.48 2014-12-25 03:31:11.000 359 21177.99 60.19 42866.34 47812.51 2014-12-25 03:31:12.000 359 21177.99 60.18 42866.37 47812.54 2014-12-25 03:31:13.000 359 21178.00 60.14 42866.42 47812.55 2014-12-25 03:31:14.000 359 21178.01 60.12 42866.47 47812.57 2014-12-25 03:31:15.000 359 21177.99 60.09 42866.49 47812.58 2014-12-25 03:31:16.000 359 21178.00 60.08 42866.50 47812.63 2014-12-25 03:31:17.000 359 21178.02 60.07 42866.51 47812.61 2014-12-25 03:31:18.000 359 21178.04 60.06 42866.54 47812.66 2014-12-25 03:31:19.000 359 21178.04 60.01 42866.53 47812.67 2014-12-25 03:31:20.000 359 21178.03 60.02 42866.55 47812.70 2014-12-25 03:31:21.000 359 21178.02 60.01 42866.58 47812.70 2014-12-25 03:31:22.000 359 21177.99 59.96 42866.63 47812.73 2014-12-25 03:31:23.000 359 21177.98 59.93 42866.65 47812.75 2014-12-25 03:31:24.000 359 21178.00 59.94 42866.64 47812.76 2014-12-25 03:31:25.000 359 21177.99 59.92 42866.68 47812.78 2014-12-25 03:31:26.000 359 21177.99 59.93 42866.70 47812.78 2014-12-25 03:31:27.000 359 21177.98 59.91 42866.75 47812.79 2014-12-25 03:31:28.000 359 21177.98 59.89 42866.76 47812.84 2014-12-25 03:31:29.000 359 21177.99 59.87 42866.75 47812.83 2014-12-25 03:31:30.000 359 21177.98 59.86 42866.77 47812.85 2014-12-25 03:31:31.000 359 21177.98 59.84 42866.75 47812.85 2014-12-25 03:31:32.000 359 21177.97 59.83 42866.78 47812.89 2014-12-25 03:31:33.000 359 21177.97 59.85 42866.79 47812.88 2014-12-25 03:31:34.000 359 21177.97 59.86 42866.81 47812.87 2014-12-25 03:31:35.000 359 21177.98 59.87 42866.80 47812.88 2014-12-25 03:31:36.000 359 21177.97 59.85 42866.79 47812.87 2014-12-25 03:31:37.000 359 21177.95 59.86 42866.80 47812.89 2014-12-25 03:31:38.000 359 21177.97 59.86 42866.79 47812.89 2014-12-25 03:31:39.000 359 21177.97 59.85 42866.80 47812.90 2014-12-25 03:31:40.000 359 21177.99 59.87 42866.83 47812.89 2014-12-25 03:31:41.000 359 21177.99 59.88 42866.85 47812.89 2014-12-25 03:31:42.000 359 21177.99 59.87 42866.84 47812.92 2014-12-25 03:31:43.000 359 21177.97 59.85 42866.82 47812.91 2014-12-25 03:31:44.000 359 21178.00 59.85 42866.82 47812.91 2014-12-25 03:31:45.000 359 21178.00 59.87 42866.82 47812.92 2014-12-25 03:31:46.000 359 21178.02 59.86 42866.83 47812.94 2014-12-25 03:31:47.000 359 21178.01 59.87 42866.83 47812.93 2014-12-25 03:31:48.000 359 21178.01 59.87 42866.82 47812.96 2014-12-25 03:31:49.000 359 21178.02 59.85 42866.83 47812.95 2014-12-25 03:31:50.000 359 21178.03 59.88 42866.83 47812.93 2014-12-25 03:31:51.000 359 21178.04 59.91 42866.85 47812.96 2014-12-25 03:31:52.000 359 21178.04 59.89 42866.84 47812.94 2014-12-25 03:31:53.000 359 21178.02 59.88 42866.85 47812.95 2014-12-25 03:31:54.000 359 21178.07 59.88 42866.83 47812.95 2014-12-25 03:31:55.000 359 21178.07 59.87 42866.82 47812.96 2014-12-25 03:31:56.000 359 21178.06 59.86 42866.77 47812.95 2014-12-25 03:31:57.000 359 21178.02 59.86 42866.79 47812.93 2014-12-25 03:31:58.000 359 21178.05 59.88 42866.78 47812.92 2014-12-25 03:31:59.000 359 21178.10 59.88 42866.80 47812.94 2014-12-25 03:32:00.000 359 21178.06 59.87 42866.79 47812.91 2014-12-25 03:32:01.000 359 21178.06 59.89 42866.78 47812.94 2014-12-25 03:32:02.000 359 21178.07 59.87 42866.77 47812.91 2014-12-25 03:32:03.000 359 21178.09 59.86 42866.77 47812.92 2014-12-25 03:32:04.000 359 21178.11 59.85 42866.82 47812.91 2014-12-25 03:32:05.000 359 21178.11 59.85 42866.80 47812.94 2014-12-25 03:32:06.000 359 21178.09 59.84 42866.81 47812.94 2014-12-25 03:32:07.000 359 21178.08 59.85 42866.84 47812.96 2014-12-25 03:32:08.000 359 21178.11 59.84 42866.81 47812.93 2014-12-25 03:32:09.000 359 21178.09 59.85 42866.85 47812.96 2014-12-25 03:32:10.000 359 21178.07 59.84 42866.84 47812.97 2014-12-25 03:32:11.000 359 21178.06 59.83 42866.85 47812.95 2014-12-25 03:32:12.000 359 21178.06 59.84 42866.83 47812.94 2014-12-25 03:32:13.000 359 21178.07 59.83 42866.84 47812.95 2014-12-25 03:32:14.000 359 21178.09 59.83 42866.81 47812.96 2014-12-25 03:32:15.000 359 21178.09 59.85 42866.82 47812.97 2014-12-25 03:32:16.000 359 21178.10 59.86 42866.85 47812.96 2014-12-25 03:32:17.000 359 21178.09 59.88 42866.82 47812.92 2014-12-25 03:32:18.000 359 21178.09 59.89 42866.80 47812.94 2014-12-25 03:32:19.000 359 21178.08 59.88 42866.78 47812.92 2014-12-25 03:32:20.000 359 21178.09 59.86 42866.77 47812.90 2014-12-25 03:32:21.000 359 21178.07 59.84 42866.76 47812.87 2014-12-25 03:32:22.000 359 21178.02 59.86 42866.77 47812.89 2014-12-25 03:32:23.000 359 21178.02 59.84 42866.76 47812.88 2014-12-25 03:32:24.000 359 21178.01 59.86 42866.75 47812.88 2014-12-25 03:32:25.000 359 21177.98 59.89 42866.74 47812.86 2014-12-25 03:32:26.000 359 21178.00 59.86 42866.70 47812.86 2014-12-25 03:32:27.000 359 21178.00 59.87 42866.76 47812.85 2014-12-25 03:32:28.000 359 21177.98 59.88 42866.74 47812.85 2014-12-25 03:32:29.000 359 21177.96 59.89 42866.75 47812.85 2014-12-25 03:32:30.000 359 21177.95 59.90 42866.73 47812.84 2014-12-25 03:32:31.000 359 21177.97 59.91 42866.75 47812.84 2014-12-25 03:32:32.000 359 21177.96 59.93 42866.73 47812.85 2014-12-25 03:32:33.000 359 21177.95 59.94 42866.67 47812.82 2014-12-25 03:32:34.000 359 21177.94 59.93 42866.67 47812.83 2014-12-25 03:32:35.000 359 21177.95 59.92 42866.71 47812.82 2014-12-25 03:32:36.000 359 21177.95 59.92 42866.74 47812.81 2014-12-25 03:32:37.000 359 21177.97 59.91 42866.75 47812.81 2014-12-25 03:32:38.000 359 21178.00 59.91 42866.72 47812.82 2014-12-25 03:32:39.000 359 21178.00 59.91 42866.69 47812.83 2014-12-25 03:32:40.000 359 21178.00 59.92 42866.72 47812.85 2014-12-25 03:32:41.000 359 21178.01 59.90 42866.73 47812.82 2014-12-25 03:32:42.000 359 21178.01 59.88 42866.73 47812.85 2014-12-25 03:32:43.000 359 21178.01 59.89 42866.74 47812.83 2014-12-25 03:32:44.000 359 21178.04 59.88 42866.74 47812.86 2014-12-25 03:32:45.000 359 21178.03 59.88 42866.71 47812.85 2014-12-25 03:32:46.000 359 21177.99 59.93 42866.69 47812.87 2014-12-25 03:32:47.000 359 21177.99 60.02 42866.68 47812.84 2014-12-25 03:32:48.000 359 21177.97 60.09 42866.60 47812.76 2014-12-25 03:32:49.000 359 21177.94 60.15 42866.52 47812.71 2014-12-25 03:32:50.000 359 21177.97 60.17 42866.47 47812.66 2014-12-25 03:32:51.000 359 21177.97 60.16 42866.46 47812.62 2014-12-25 03:32:52.000 359 21177.97 60.16 42866.46 47812.57 2014-12-25 03:32:53.000 359 21177.98 60.14 42866.43 47812.57 2014-12-25 03:32:54.000 359 21177.97 60.16 42866.39 47812.54 2014-12-25 03:32:55.000 359 21177.94 60.26 42866.37 47812.55 2014-12-25 03:32:56.000 359 21177.93 60.37 42866.32 47812.49 2014-12-25 03:32:57.000 359 21177.96 60.45 42866.21 47812.41 2014-12-25 03:32:58.000 359 21177.95 60.46 42866.14 47812.35 2014-12-25 03:32:59.000 359 21177.95 60.45 42866.09 47812.29 2014-12-25 03:33:00.000 359 21177.97 60.49 42866.03 47812.24 2014-12-25 03:33:01.000 359 21177.98 60.52 42866.00 47812.21 2014-12-25 03:33:02.000 359 21177.98 60.53 42865.97 47812.19 2014-12-25 03:33:03.000 359 21177.97 60.50 42865.96 47812.15 2014-12-25 03:33:04.000 359 21177.98 60.50 42865.96 47812.14 2014-12-25 03:33:05.000 359 21177.98 60.51 42865.96 47812.15 2014-12-25 03:33:06.000 359 21177.97 60.49 42865.96 47812.14 2014-12-25 03:33:07.000 359 21177.96 60.48 42865.94 47812.13 2014-12-25 03:33:08.000 359 21177.98 60.50 42865.96 47812.11 2014-12-25 03:33:09.000 359 21177.96 60.50 42865.96 47812.15 2014-12-25 03:33:10.000 359 21177.95 60.53 42865.95 47812.14 2014-12-25 03:33:11.000 359 21177.97 60.55 42865.94 47812.13 2014-12-25 03:33:12.000 359 21177.98 60.51 42865.94 47812.11 2014-12-25 03:33:13.000 359 21177.97 60.54 42865.94 47812.13 2014-12-25 03:33:14.000 359 21177.99 60.52 42865.92 47812.11 2014-12-25 03:33:15.000 359 21177.97 60.53 42865.93 47812.12 2014-12-25 03:33:16.000 359 21177.99 60.53 42865.91 47812.10 2014-12-25 03:33:17.000 359 21178.00 60.53 42865.91 47812.13 2014-12-25 03:33:18.000 359 21178.03 60.53 42865.91 47812.13 2014-12-25 03:33:19.000 359 21178.00 60.52 42865.90 47812.12 2014-12-25 03:33:20.000 359 21178.01 60.52 42865.94 47812.11 2014-12-25 03:33:21.000 359 21178.00 60.53 42865.92 47812.12 2014-12-25 03:33:22.000 359 21178.02 60.51 42865.92 47812.13 2014-12-25 03:33:23.000 359 21178.00 60.52 42865.92 47812.13 2014-12-25 03:33:24.000 359 21178.00 60.51 42865.92 47812.13 2014-12-25 03:33:25.000 359 21178.00 60.53 42865.92 47812.12 2014-12-25 03:33:26.000 359 21178.00 60.53 42865.92 47812.12 2014-12-25 03:33:27.000 359 21178.00 60.50 42865.93 47812.13 2014-12-25 03:33:28.000 359 21178.01 60.46 42865.91 47812.17 2014-12-25 03:33:29.000 359 21178.03 60.45 42865.95 47812.16 2014-12-25 03:33:30.000 359 21178.05 60.45 42865.94 47812.16 2014-12-25 03:33:31.000 359 21178.03 60.45 42865.96 47812.18 2014-12-25 03:33:32.000 359 21178.03 60.46 42865.97 47812.18 2014-12-25 03:33:33.000 359 21178.05 60.44 42865.98 47812.17 2014-12-25 03:33:34.000 359 21178.07 60.43 42865.97 47812.20 2014-12-25 03:33:35.000 359 21178.08 60.41 42866.00 47812.18 2014-12-25 03:33:36.000 359 21178.08 60.40 42866.03 47812.20 2014-12-25 03:33:37.000 359 21178.05 60.41 42866.03 47812.21 2014-12-25 03:33:38.000 359 21178.06 60.40 42866.04 47812.22 2014-12-25 03:33:39.000 359 21178.09 60.35 42866.00 47812.24 2014-12-25 03:33:40.000 359 21178.09 60.36 42866.01 47812.26 2014-12-25 03:33:41.000 359 21178.10 60.35 42866.06 47812.26 2014-12-25 03:33:42.000 359 21178.13 60.36 42866.11 47812.30 2014-12-25 03:33:43.000 359 21178.13 60.34 42866.08 47812.29 2014-12-25 03:33:44.000 359 21178.13 60.31 42866.08 47812.32 2014-12-25 03:33:45.000 359 21178.14 60.28 42866.13 47812.31 2014-12-25 03:33:46.000 359 21178.15 60.24 42866.13 47812.36 2014-12-25 03:33:47.000 359 21178.18 60.23 42866.12 47812.36 2014-12-25 03:33:48.000 359 21178.18 60.23 42866.15 47812.42 2014-12-25 03:33:49.000 359 21178.18 60.27 42866.15 47812.42 2014-12-25 03:33:50.000 359 21178.17 60.27 42866.17 47812.43 2014-12-25 03:33:51.000 359 21178.14 60.28 42866.13 47812.41 2014-12-25 03:33:52.000 359 21178.17 60.26 42866.12 47812.39 2014-12-25 03:33:53.000 359 21178.17 60.21 42866.15 47812.43 2014-12-25 03:33:54.000 359 21178.16 60.16 42866.19 47812.43 2014-12-25 03:33:55.000 359 21178.18 60.10 42866.22 47812.47 2014-12-25 03:33:56.000 359 21178.19 60.07 42866.26 47812.50 2014-12-25 03:33:57.000 359 21178.18 60.04 42866.30 47812.52 2014-12-25 03:33:58.000 359 21178.21 60.03 42866.29 47812.55 2014-12-25 03:33:59.000 359 21178.21 60.05 42866.29 47812.56 2014-12-25 03:34:00.000 359 21178.20 60.07 42866.34 47812.59 2014-12-25 03:34:01.000 359 21178.19 60.03 42866.36 47812.59 2014-12-25 03:34:02.000 359 21178.20 60.01 42866.38 47812.61 2014-12-25 03:34:03.000 359 21178.21 60.01 42866.38 47812.61 2014-12-25 03:34:04.000 359 21178.21 60.01 42866.39 47812.61 2014-12-25 03:34:05.000 359 21178.18 59.98 42866.38 47812.64 2014-12-25 03:34:06.000 359 21178.18 59.97 42866.40 47812.60 2014-12-25 03:34:07.000 359 21178.16 59.98 42866.40 47812.62 2014-12-25 03:34:08.000 359 21178.14 59.99 42866.41 47812.63 2014-12-25 03:34:09.000 359 21178.16 59.99 42866.40 47812.61 2014-12-25 03:34:10.000 359 21178.15 59.98 42866.39 47812.62 2014-12-25 03:34:11.000 359 21178.16 59.97 42866.41 47812.61 2014-12-25 03:34:12.000 359 21178.14 59.95 42866.44 47812.60 2014-12-25 03:34:13.000 359 21178.18 59.96 42866.44 47812.62 2014-12-25 03:34:14.000 359 21178.19 59.99 42866.43 47812.62 2014-12-25 03:34:15.000 359 21178.21 60.01 42866.41 47812.62 2014-12-25 03:34:16.000 359 21178.19 60.05 42866.39 47812.62 2014-12-25 03:34:17.000 359 21178.20 60.07 42866.35 47812.59 2014-12-25 03:34:18.000 359 21178.20 60.02 42866.35 47812.58 2014-12-25 03:34:19.000 359 21178.25 59.99 42866.33 47812.56 2014-12-25 03:34:20.000 359 21178.28 60.01 42866.36 47812.57 2014-12-25 03:34:21.000 359 21178.27 60.01 42866.37 47812.61 2014-12-25 03:34:22.000 359 21178.27 60.00 42866.34 47812.59 2014-12-25 03:34:23.000 359 21178.24 59.98 42866.34 47812.60 2014-12-25 03:34:24.000 359 21178.26 59.96 42866.35 47812.59 2014-12-25 03:34:25.000 359 21178.28 59.92 42866.37 47812.64 2014-12-25 03:34:26.000 359 21178.29 59.88 42866.39 47812.62 2014-12-25 03:34:27.000 359 21178.27 59.88 42866.42 47812.65 2014-12-25 03:34:28.000 359 21178.29 59.86 42866.44 47812.68 2014-12-25 03:34:29.000 359 21178.30 59.83 42866.46 47812.72 2014-12-25 03:34:30.000 359 21178.31 59.77 42866.48 47812.74 2014-12-25 03:34:31.000 359 21178.31 59.76 42866.52 47812.79 2014-12-25 03:34:32.000 359 21178.34 59.72 42866.56 47812.82 2014-12-25 03:34:33.000 359 21178.38 59.67 42866.60 47812.86 2014-12-25 03:34:34.000 359 21178.38 59.65 42866.62 47812.88 2014-12-25 03:34:35.000 359 21178.40 59.64 42866.68 47812.93 2014-12-25 03:34:36.000 359 21178.47 59.59 42866.71 47812.96 2014-12-25 03:34:37.000 359 21178.46 59.57 42866.71 47813.00 2014-12-25 03:34:38.000 359 21178.49 59.54 42866.75 47813.04 2014-12-25 03:34:39.000 359 21178.48 59.51 42866.80 47813.08 2014-12-25 03:34:40.000 359 21178.46 59.48 42866.84 47813.10 2014-12-25 03:34:41.000 359 21178.44 59.49 42866.89 47813.14 2014-12-25 03:34:42.000 359 21178.45 59.48 42866.87 47813.15 2014-12-25 03:34:43.000 359 21178.46 59.49 42866.86 47813.16 2014-12-25 03:34:44.000 359 21178.44 59.49 42866.87 47813.15 2014-12-25 03:34:45.000 359 21178.47 59.48 42866.85 47813.16 2014-12-25 03:34:46.000 359 21178.45 59.48 42866.87 47813.20 2014-12-25 03:34:47.000 359 21178.45 59.48 42866.87 47813.18 2014-12-25 03:34:48.000 359 21178.42 59.50 42866.89 47813.18 2014-12-25 03:34:49.000 359 21178.44 59.47 42866.91 47813.16 2014-12-25 03:34:50.000 359 21178.43 59.48 42866.92 47813.17 2014-12-25 03:34:51.000 359 21178.42 59.48 42866.86 47813.17 2014-12-25 03:34:52.000 359 21178.43 59.49 42866.86 47813.18 2014-12-25 03:34:53.000 359 21178.44 59.47 42866.88 47813.19 2014-12-25 03:34:54.000 359 21178.45 59.46 42866.89 47813.17 2014-12-25 03:34:55.000 359 21178.45 59.48 42866.87 47813.17 2014-12-25 03:34:56.000 359 21178.42 59.50 42866.91 47813.17 2014-12-25 03:34:57.000 359 21178.42 59.49 42866.88 47813.18 2014-12-25 03:34:58.000 359 21178.43 59.48 42866.88 47813.18 2014-12-25 03:34:59.000 359 21178.45 59.46 42866.88 47813.13 2014-12-25 03:35:00.000 359 21178.47 59.47 42866.85 47813.18 2014-12-25 03:35:01.000 359 21178.46 59.49 42866.86 47813.16 2014-12-25 03:35:02.000 359 21178.43 59.48 42866.87 47813.16 2014-12-25 03:35:03.000 359 21178.42 59.51 42866.83 47813.15 2014-12-25 03:35:04.000 359 21178.34 59.59 42866.79 47813.15 2014-12-25 03:35:05.000 359 21178.32 59.69 42866.77 47813.08 2014-12-25 03:35:06.000 359 21178.32 59.75 42866.69 47812.99 2014-12-25 03:35:07.000 359 21178.31 59.80 42866.61 47812.91 2014-12-25 03:35:08.000 359 21178.28 59.79 42866.57 47812.82 2014-12-25 03:35:09.000 359 21178.26 59.79 42866.51 47812.80 2014-12-25 03:35:10.000 359 21178.28 59.80 42866.47 47812.74 2014-12-25 03:35:11.000 359 21178.29 59.83 42866.44 47812.71 2014-12-25 03:35:12.000 359 21178.29 59.83 42866.42 47812.68 2014-12-25 03:35:13.000 359 21178.27 59.83 42866.38 47812.65 2014-12-25 03:35:14.000 359 21178.26 59.84 42866.36 47812.65 2014-12-25 03:35:15.000 359 21178.27 59.81 42866.38 47812.66 2014-12-25 03:35:16.000 359 21178.28 59.80 42866.37 47812.63 2014-12-25 03:35:17.000 359 21178.27 59.80 42866.36 47812.61 2014-12-25 03:35:18.000 359 21178.28 59.79 42866.34 47812.61 2014-12-25 03:35:19.000 359 21178.25 59.81 42866.35 47812.61 2014-12-25 03:35:20.000 359 21178.23 59.80 42866.35 47812.61 2014-12-25 03:35:21.000 359 21178.24 59.81 42866.30 47812.59 2014-12-25 03:35:22.000 359 21178.25 59.79 42866.29 47812.57 2014-12-25 03:35:23.000 359 21178.28 59.77 42866.33 47812.56 2014-12-25 03:35:24.000 359 21178.25 59.76 42866.34 47812.55 2014-12-25 03:35:25.000 359 21178.23 59.76 42866.32 47812.56 2014-12-25 03:35:26.000 359 21178.23 59.75 42866.32 47812.55 2014-12-25 03:35:27.000 359 21178.23 59.75 42866.28 47812.56 2014-12-25 03:35:28.000 359 21178.23 59.75 42866.32 47812.55 2014-12-25 03:35:29.000 359 21178.20 59.74 42866.32 47812.54 2014-12-25 03:35:30.000 359 21178.18 59.81 42866.29 47812.53 2014-12-25 03:35:31.000 359 21178.15 59.93 42866.23 47812.50 2014-12-25 03:35:32.000 359 21178.16 60.03 42866.17 47812.45 2014-12-25 03:35:33.000 359 21178.15 60.06 42866.07 47812.36 2014-12-25 03:35:34.000 359 21178.17 60.09 42866.05 47812.30 2014-12-25 03:35:35.000 359 21178.15 60.10 42866.02 47812.27 2014-12-25 03:35:36.000 359 21178.18 60.07 42865.94 47812.23 2014-12-25 03:35:37.000 359 21178.18 60.07 42865.93 47812.19 2014-12-25 03:35:38.000 359 21178.19 60.09 42865.92 47812.20 2014-12-25 03:35:39.000 359 21178.22 60.08 42865.89 47812.18 2014-12-25 03:35:40.000 359 21178.24 60.01 42865.91 47812.18 2014-12-25 03:35:41.000 359 21178.24 59.88 42865.95 47812.19 2014-12-25 03:35:42.000 359 21178.25 59.79 42866.02 47812.22 2014-12-25 03:35:43.000 359 21178.25 59.73 42866.07 47812.31 2014-12-25 03:35:44.000 359 21178.25 59.70 42866.10 47812.38 2014-12-25 03:35:45.000 359 21178.26 59.70 42866.16 47812.39 2014-12-25 03:35:46.000 359 21178.25 59.68 42866.21 47812.45 2014-12-25 03:35:47.000 359 21178.22 59.68 42866.21 47812.48 2014-12-25 03:35:48.000 359 21178.23 59.68 42866.23 47812.49 2014-12-25 03:35:49.000 359 21178.25 59.70 42866.23 47812.49 2014-12-25 03:35:50.000 359 21178.26 59.67 42866.22 47812.52 2014-12-25 03:35:51.000 359 21178.24 59.66 42866.26 47812.52 2014-12-25 03:35:52.000 359 21178.26 59.64 42866.28 47812.50 2014-12-25 03:35:53.000 359 21178.27 59.66 42866.28 47812.55 2014-12-25 03:35:54.000 359 21178.27 59.65 42866.27 47812.54 2014-12-25 03:35:55.000 359 21178.27 59.67 42866.30 47812.53 2014-12-25 03:35:56.000 359 21178.26 59.69 42866.29 47812.54 2014-12-25 03:35:57.000 359 21178.23 59.71 42866.29 47812.51 2014-12-25 03:35:58.000 359 21178.25 59.70 42866.27 47812.53 2014-12-25 03:35:59.000 359 21178.26 59.68 42866.27 47812.52 2014-12-25 03:36:00.000 359 21178.25 59.68 42866.25 47812.51 2014-12-25 03:36:01.000 359 21178.26 59.68 42866.24 47812.52 2014-12-25 03:36:02.000 359 21178.26 59.68 42866.25 47812.52 2014-12-25 03:36:03.000 359 21178.27 59.68 42866.26 47812.53 2014-12-25 03:36:04.000 359 21178.26 59.69 42866.25 47812.53 2014-12-25 03:36:05.000 359 21178.26 59.67 42866.25 47812.52 2014-12-25 03:36:06.000 359 21178.27 59.66 42866.26 47812.54 2014-12-25 03:36:07.000 359 21178.26 59.67 42866.25 47812.52 2014-12-25 03:36:08.000 359 21178.28 59.68 42866.24 47812.52 2014-12-25 03:36:09.000 359 21178.28 59.66 42866.27 47812.51 2014-12-25 03:36:10.000 359 21178.27 59.68 42866.26 47812.53 2014-12-25 03:36:11.000 359 21178.29 59.66 42866.27 47812.51 2014-12-25 03:36:12.000 359 21178.29 59.65 42866.27 47812.50 2014-12-25 03:36:13.000 359 21178.29 59.64 42866.25 47812.55 2014-12-25 03:36:14.000 359 21178.28 59.63 42866.28 47812.52 2014-12-25 03:36:15.000 359 21178.29 59.62 42866.29 47812.52 2014-12-25 03:36:16.000 359 21178.32 59.60 42866.27 47812.55 2014-12-25 03:36:17.000 359 21178.32 59.58 42866.26 47812.54 2014-12-25 03:36:18.000 359 21178.32 59.58 42866.27 47812.55 2014-12-25 03:36:19.000 359 21178.30 59.57 42866.28 47812.55 2014-12-25 03:36:20.000 359 21178.31 59.56 42866.29 47812.55 2014-12-25 03:36:21.000 359 21178.32 59.57 42866.26 47812.55 2014-12-25 03:36:22.000 359 21178.30 59.55 42866.29 47812.55 2014-12-25 03:36:23.000 359 21178.29 59.52 42866.29 47812.55 2014-12-25 03:36:24.000 359 21178.30 59.51 42866.28 47812.56 2014-12-25 03:36:25.000 359 21178.28 59.53 42866.27 47812.57 2014-12-25 03:36:26.000 359 21178.30 59.51 42866.26 47812.56 2014-12-25 03:36:27.000 359 21178.31 59.51 42866.27 47812.55 2014-12-25 03:36:28.000 359 21178.29 59.49 42866.26 47812.55 2014-12-25 03:36:29.000 359 21178.30 59.47 42866.27 47812.58 2014-12-25 03:36:30.000 359 21178.32 59.46 42866.30 47812.56 2014-12-25 03:36:31.000 359 21178.32 59.47 42866.30 47812.57 2014-12-25 03:36:32.000 359 21178.33 59.48 42866.30 47812.56 2014-12-25 03:36:33.000 359 21178.33 59.49 42866.28 47812.56 2014-12-25 03:36:34.000 359 21178.35 59.46 42866.27 47812.56 2014-12-25 03:36:35.000 359 21178.34 59.45 42866.28 47812.58 2014-12-25 03:36:36.000 359 21178.33 59.47 42866.30 47812.56 2014-12-25 03:36:37.000 359 21178.33 59.43 42866.28 47812.59 2014-12-25 03:36:38.000 359 21178.31 59.44 42866.29 47812.58 2014-12-25 03:36:39.000 359 21178.33 59.42 42866.29 47812.59 2014-12-25 03:36:40.000 359 21178.30 59.44 42866.29 47812.59 2014-12-25 03:36:41.000 359 21178.29 59.43 42866.30 47812.57 2014-12-25 03:36:42.000 359 21178.31 59.42 42866.28 47812.59 2014-12-25 03:36:43.000 359 21178.33 59.43 42866.27 47812.58 2014-12-25 03:36:44.000 359 21178.36 59.42 42866.28 47812.57 2014-12-25 03:36:45.000 359 21178.33 59.43 42866.31 47812.58 2014-12-25 03:36:46.000 359 21178.34 59.44 42866.31 47812.56 2014-12-25 03:36:47.000 359 21178.36 59.43 42866.29 47812.58 2014-12-25 03:36:48.000 359 21178.37 59.44 42866.26 47812.57 2014-12-25 03:36:49.000 359 21178.37 59.43 42866.28 47812.58 2014-12-25 03:36:50.000 359 21178.36 59.42 42866.27 47812.56 2014-12-25 03:36:51.000 359 21178.34 59.41 42866.29 47812.59 2014-12-25 03:36:52.000 359 21178.35 59.41 42866.26 47812.57 2014-12-25 03:36:53.000 359 21178.36 59.39 42866.26 47812.58 2014-12-25 03:36:54.000 359 21178.36 59.38 42866.27 47812.58 2014-12-25 03:36:55.000 359 21178.36 59.38 42866.29 47812.57 2014-12-25 03:36:56.000 359 21178.34 59.36 42866.29 47812.59 2014-12-25 03:36:57.000 359 21178.35 59.35 42866.30 47812.58 2014-12-25 03:36:58.000 359 21178.34 59.36 42866.31 47812.60 2014-12-25 03:36:59.000 359 21178.31 59.33 42866.31 47812.57 2014-12-25 03:37:00.000 359 21178.31 59.33 42866.27 47812.59 2014-12-25 03:37:01.000 359 21178.29 59.33 42866.25 47812.57 2014-12-25 03:37:02.000 359 21178.32 59.31 42866.32 47812.61 2014-12-25 03:37:03.000 359 21178.32 59.32 42866.30 47812.61 2014-12-25 03:37:04.000 359 21178.32 59.30 42866.32 47812.59 2014-12-25 03:37:05.000 359 21178.32 59.34 42866.30 47812.59 2014-12-25 03:37:06.000 359 21178.31 59.34 42866.29 47812.59 2014-12-25 03:37:07.000 359 21178.31 59.44 42866.24 47812.60 2014-12-25 03:37:08.000 359 21178.29 59.54 42866.19 47812.55 2014-12-25 03:37:09.000 359 21178.29 59.59 42866.14 47812.50 2014-12-25 03:37:10.000 359 21178.32 59.54 42866.14 47812.42 2014-12-25 03:37:11.000 359 21178.33 59.46 42866.11 47812.41 2014-12-25 03:37:12.000 359 21178.32 59.41 42866.11 47812.42 2014-12-25 03:37:13.000 359 21178.31 59.39 42866.15 47812.45 2014-12-25 03:37:14.000 359 21178.32 59.37 42866.18 47812.47 2014-12-25 03:37:15.000 359 21178.33 59.36 42866.19 47812.51 2014-12-25 03:37:16.000 359 21178.33 59.34 42866.22 47812.52 2014-12-25 03:37:17.000 359 21178.33 59.32 42866.24 47812.54 2014-12-25 03:37:18.000 359 21178.35 59.32 42866.23 47812.54 2014-12-25 03:37:19.000 359 21178.34 59.31 42866.23 47812.55 2014-12-25 03:37:20.000 359 21178.37 59.30 42866.26 47812.55 2014-12-25 03:37:21.000 359 21178.37 59.29 42866.23 47812.57 2014-12-25 03:37:22.000 359 21178.32 59.29 42866.25 47812.56 2014-12-25 03:37:23.000 359 21178.32 59.31 42866.28 47812.54 2014-12-25 03:37:24.000 359 21178.33 59.31 42866.23 47812.57 2014-12-25 03:37:25.000 359 21178.32 59.25 42866.23 47812.55 2014-12-25 03:37:26.000 359 21178.34 59.26 42866.26 47812.57 2014-12-25 03:37:27.000 359 21178.33 59.34 42866.25 47812.57 2014-12-25 03:37:28.000 359 21178.30 59.49 42866.17 47812.53 2014-12-25 03:37:29.000 359 21178.30 59.55 42866.10 47812.47 2014-12-25 03:37:30.000 359 21178.31 59.59 42866.04 47812.41 2014-12-25 03:37:31.000 359 21178.33 59.60 42865.97 47812.33 2014-12-25 03:37:32.000 359 21178.29 59.61 42865.93 47812.32 2014-12-25 03:37:33.000 359 21178.31 59.60 42865.91 47812.28 2014-12-25 03:37:34.000 359 21178.31 59.57 42865.90 47812.26 2014-12-25 03:37:35.000 359 21178.31 59.57 42865.90 47812.23 2014-12-25 03:37:36.000 359 21178.34 59.57 42865.90 47812.23 2014-12-25 03:37:37.000 359 21178.32 59.58 42865.87 47812.23 2014-12-25 03:37:38.000 359 21178.32 59.58 42865.90 47812.21 2014-12-25 03:37:39.000 359 21178.30 59.55 42865.89 47812.22 2014-12-25 03:37:40.000 359 21178.30 59.53 42865.90 47812.21 2014-12-25 03:37:41.000 359 21178.32 59.53 42865.91 47812.21 2014-12-25 03:37:42.000 359 21178.32 59.49 42865.93 47812.21 2014-12-25 03:37:43.000 359 21178.33 59.43 42865.96 47812.22 2014-12-25 03:37:44.000 359 21178.35 59.33 42865.95 47812.23 2014-12-25 03:37:45.000 359 21178.34 59.29 42866.01 47812.29 2014-12-25 03:37:46.000 359 21178.35 59.26 42866.06 47812.33 2014-12-25 03:37:47.000 359 21178.39 59.24 42866.09 47812.33 2014-12-25 03:37:48.000 359 21178.37 59.23 42866.09 47812.40 2014-12-25 03:37:49.000 359 21178.35 59.23 42866.09 47812.41 2014-12-25 03:37:50.000 359 21178.35 59.21 42866.14 47812.43 2014-12-25 03:37:51.000 359 21178.37 59.18 42866.17 47812.41 2014-12-25 03:37:52.000 359 21178.35 59.18 42866.18 47812.48 2014-12-25 03:37:53.000 359 21178.33 59.22 42866.16 47812.47 2014-12-25 03:37:54.000 359 21178.32 59.23 42866.14 47812.46 2014-12-25 03:37:55.000 359 21178.33 59.27 42866.15 47812.45 2014-12-25 03:37:56.000 359 21178.33 59.31 42866.08 47812.44 2014-12-25 03:37:57.000 359 21178.34 59.31 42866.05 47812.39 2014-12-25 03:37:58.000 359 21178.33 59.29 42866.04 47812.34 2014-12-25 03:37:59.000 359 21178.33 59.27 42866.04 47812.37 2014-12-25 03:38:00.000 359 21178.31 59.26 42866.04 47812.35 2014-12-25 03:38:01.000 359 21178.30 59.26 42866.06 47812.33 2014-12-25 03:38:02.000 359 21178.29 59.26 42866.03 47812.35 2014-12-25 03:38:03.000 359 21178.32 59.20 42866.05 47812.35 2014-12-25 03:38:04.000 359 21178.35 59.11 42866.04 47812.35 2014-12-25 03:38:05.000 359 21178.32 59.06 42866.11 47812.39 2014-12-25 03:38:06.000 359 21178.33 59.08 42866.15 47812.42 2014-12-25 03:38:07.000 359 21178.32 59.10 42866.12 47812.42 2014-12-25 03:38:08.000 359 21178.32 59.13 42866.11 47812.45 2014-12-25 03:38:09.000 359 21178.30 59.13 42866.14 47812.43 2014-12-25 03:38:10.000 359 21178.30 59.14 42866.15 47812.42 2014-12-25 03:38:11.000 359 21178.31 59.15 42866.12 47812.41 2014-12-25 03:38:12.000 359 21178.30 59.18 42866.09 47812.41 2014-12-25 03:38:13.000 359 21178.30 59.21 42866.08 47812.40 2014-12-25 03:38:14.000 359 21178.32 59.22 42866.05 47812.38 2014-12-25 03:38:15.000 359 21178.31 59.22 42866.05 47812.36 2014-12-25 03:38:16.000 359 21178.30 59.22 42866.05 47812.33 2014-12-25 03:38:17.000 359 21178.31 59.22 42866.06 47812.33 2014-12-25 03:38:18.000 359 21178.31 59.20 42866.06 47812.35 2014-12-25 03:38:19.000 359 21178.29 59.17 42866.05 47812.34 2014-12-25 03:38:20.000 359 21178.29 59.15 42866.04 47812.34 2014-12-25 03:38:21.000 359 21178.28 59.14 42866.06 47812.35 2014-12-25 03:38:22.000 359 21178.29 59.11 42866.09 47812.36 2014-12-25 03:38:23.000 359 21178.29 59.10 42866.10 47812.37 2014-12-25 03:38:24.000 359 21178.27 59.08 42866.08 47812.37 2014-12-25 03:38:25.000 359 21178.28 59.08 42866.08 47812.41 2014-12-25 03:38:26.000 359 21178.30 59.09 42866.11 47812.42 2014-12-25 03:38:27.000 359 21178.28 59.07 42866.14 47812.40 2014-12-25 03:38:28.000 359 21178.27 59.04 42866.15 47812.45 2014-12-25 03:38:29.000 359 21178.28 59.03 42866.15 47812.43 2014-12-25 03:38:30.000 359 21178.30 59.03 42866.17 47812.46 2014-12-25 03:38:31.000 359 21178.30 59.03 42866.19 47812.46 2014-12-25 03:38:32.000 359 21178.28 59.05 42866.19 47812.46 2014-12-25 03:38:33.000 359 21178.26 59.05 42866.20 47812.47 2014-12-25 03:38:34.000 359 21178.30 59.05 42866.23 47812.48 2014-12-25 03:38:35.000 359 21178.28 59.05 42866.22 47812.49 2014-12-25 03:38:36.000 359 21178.28 59.01 42866.24 47812.49 2014-12-25 03:38:37.000 359 21178.29 58.98 42866.21 47812.51 2014-12-25 03:38:38.000 359 21178.27 58.98 42866.25 47812.49 2014-12-25 03:38:39.000 359 21178.29 58.96 42866.28 47812.54 2014-12-25 03:38:40.000 359 21178.33 58.97 42866.27 47812.53 2014-12-25 03:38:41.000 359 21178.32 58.99 42866.26 47812.53 2014-12-25 03:38:42.000 359 21178.29 58.98 42866.29 47812.55 2014-12-25 03:38:43.000 359 21178.29 58.98 42866.26 47812.54 2014-12-25 03:38:44.000 359 21178.29 58.98 42866.29 47812.54 2014-12-25 03:38:45.000 359 21178.31 58.98 42866.27 47812.53 2014-12-25 03:38:46.000 359 21178.31 59.00 42866.29 47812.54 2014-12-25 03:38:47.000 359 21178.28 58.99 42866.29 47812.54 2014-12-25 03:38:48.000 359 21178.29 58.98 42866.29 47812.52 2014-12-25 03:38:49.000 359 21178.31 58.95 42866.28 47812.56 2014-12-25 03:38:50.000 359 21178.31 58.97 42866.30 47812.56 2014-12-25 03:38:51.000 359 21178.29 58.95 42866.31 47812.58 2014-12-25 03:38:52.000 359 21178.30 58.93 42866.30 47812.57 2014-12-25 03:38:53.000 359 21178.29 58.93 42866.33 47812.59 2014-12-25 03:38:54.000 359 21178.30 58.93 42866.36 47812.57 2014-12-25 03:38:55.000 359 21178.28 58.93 42866.34 47812.58 2014-12-25 03:38:56.000 359 21178.30 58.91 42866.35 47812.63 2014-12-25 03:38:57.000 359 21178.28 58.92 42866.33 47812.59 2014-12-25 03:38:58.000 359 21178.30 58.91 42866.35 47812.59 2014-12-25 03:38:59.000 359 21178.27 58.92 42866.38 47812.59 2014-12-25 03:39:00.000 359 21178.26 58.90 42866.38 47812.62 2014-12-25 03:39:01.000 359 21178.27 58.92 42866.38 47812.62 2014-12-25 03:39:02.000 359 21178.27 58.92 42866.36 47812.60 2014-12-25 03:39:03.000 359 21178.26 58.91 42866.41 47812.62 2014-12-25 03:39:04.000 359 21178.27 58.92 42866.41 47812.63 2014-12-25 03:39:05.000 359 21178.28 58.93 42866.39 47812.63 2014-12-25 03:39:06.000 359 21178.26 58.93 42866.39 47812.60 2014-12-25 03:39:07.000 359 21178.25 58.95 42866.40 47812.61 2014-12-25 03:39:08.000 359 21178.23 58.92 42866.37 47812.62 2014-12-25 03:39:09.000 359 21178.25 58.94 42866.39 47812.62 2014-12-25 03:39:10.000 359 21178.25 58.96 42866.40 47812.61 2014-12-25 03:39:11.000 359 21178.24 58.97 42866.38 47812.61 2014-12-25 03:39:12.000 359 21178.23 59.00 42866.35 47812.60 2014-12-25 03:39:13.000 359 21178.23 58.99 42866.37 47812.60 2014-12-25 03:39:14.000 359 21178.21 58.99 42866.34 47812.61 2014-12-25 03:39:15.000 359 21178.24 59.00 42866.35 47812.57 2014-12-25 03:39:16.000 359 21178.24 58.98 42866.35 47812.59 2014-12-25 03:39:17.000 359 21178.24 58.98 42866.35 47812.61 2014-12-25 03:39:18.000 359 21178.27 58.99 42866.35 47812.60 2014-12-25 03:39:19.000 359 21178.27 59.01 42866.35 47812.61 2014-12-25 03:39:20.000 359 21178.26 59.03 42866.36 47812.59 2014-12-25 03:39:21.000 359 21178.26 59.02 42866.35 47812.59 2014-12-25 03:39:22.000 359 21178.27 59.03 42866.32 47812.58 2014-12-25 03:39:23.000 359 21178.29 59.06 42866.32 47812.58 2014-12-25 03:39:24.000 359 21178.28 59.05 42866.31 47812.55 2014-12-25 03:39:25.000 359 21178.28 59.06 42866.31 47812.58 2014-12-25 03:39:26.000 359 21178.29 59.07 42866.33 47812.57 2014-12-25 03:39:27.000 359 21178.26 59.06 42866.28 47812.55 2014-12-25 03:39:28.000 359 21178.26 59.07 42866.27 47812.56 2014-12-25 03:39:29.000 359 21178.28 59.06 42866.26 47812.55 2014-12-25 03:39:30.000 359 21178.27 59.07 42866.29 47812.56 2014-12-25 03:39:31.000 359 21178.27 59.03 42866.28 47812.55 2014-12-25 03:39:32.000 359 21178.27 58.98 42866.33 47812.56 2014-12-25 03:39:33.000 359 21178.28 58.94 42866.38 47812.60 2014-12-25 03:39:34.000 359 21178.31 58.90 42866.41 47812.66 2014-12-25 03:39:35.000 359 21178.35 58.88 42866.45 47812.69 2014-12-25 03:39:36.000 359 21178.36 58.86 42866.51 47812.74 2014-12-25 03:39:37.000 359 21178.35 58.86 42866.52 47812.75 2014-12-25 03:39:38.000 359 21178.38 58.84 42866.54 47812.79 2014-12-25 03:39:39.000 359 21178.39 58.85 42866.56 47812.82 2014-12-25 03:39:40.000 359 21178.41 58.85 42866.55 47812.84 2014-12-25 03:39:41.000 359 21178.40 58.84 42866.59 47812.85 2014-12-25 03:39:42.000 359 21178.41 58.83 42866.61 47812.86 2014-12-25 03:39:43.000 359 21178.43 58.79 42866.60 47812.90 2014-12-25 03:39:44.000 359 21178.42 58.79 42866.64 47812.91 2014-12-25 03:39:45.000 359 21178.40 58.79 42866.65 47812.93 2014-12-25 03:39:46.000 359 21178.41 58.81 42866.63 47812.94 2014-12-25 03:39:47.000 359 21178.40 58.83 42866.64 47812.95 2014-12-25 03:39:48.000 359 21178.38 58.85 42866.63 47812.93 2014-12-25 03:39:49.000 359 21178.41 58.85 42866.59 47812.93 2014-12-25 03:39:50.000 359 21178.43 58.87 42866.60 47812.91 2014-12-25 03:39:51.000 359 21178.42 58.87 42866.62 47812.92 2014-12-25 03:39:52.000 359 21178.41 58.87 42866.59 47812.91 2014-12-25 03:39:53.000 359 21178.40 58.86 42866.62 47812.89 2014-12-25 03:39:54.000 359 21178.40 58.87 42866.60 47812.90 2014-12-25 03:39:55.000 359 21178.43 58.84 42866.61 47812.90 2014-12-25 03:39:56.000 359 21178.44 58.85 42866.65 47812.90 2014-12-25 03:39:57.000 359 21178.42 58.87 42866.63 47812.92 2014-12-25 03:39:58.000 359 21178.43 58.86 42866.63 47812.89 2014-12-25 03:39:59.000 359 21178.43 58.86 42866.63 47812.92 2014-12-25 03:40:00.000 359 21178.42 58.88 42866.62 47812.89 2014-12-25 03:40:01.000 359 21178.38 58.89 42866.59 47812.91 2014-12-25 03:40:02.000 359 21178.40 58.88 42866.58 47812.90 2014-12-25 03:40:03.000 359 21178.44 58.89 42866.59 47812.89 2014-12-25 03:40:04.000 359 21178.44 58.87 42866.59 47812.91 2014-12-25 03:40:05.000 359 21178.43 58.88 42866.57 47812.90 2014-12-25 03:40:06.000 359 21178.42 58.89 42866.57 47812.90 2014-12-25 03:40:07.000 359 21178.42 58.88 42866.58 47812.91 2014-12-25 03:40:08.000 359 21178.42 58.88 42866.58 47812.91 2014-12-25 03:40:09.000 359 21178.45 58.86 42866.61 47812.89 2014-12-25 03:40:10.000 359 21178.46 58.85 42866.61 47812.91 2014-12-25 03:40:11.000 359 21178.46 58.86 42866.62 47812.91 2014-12-25 03:40:12.000 359 21178.48 58.85 42866.60 47812.90 2014-12-25 03:40:13.000 359 21178.47 58.84 42866.61 47812.92 2014-12-25 03:40:14.000 359 21178.44 58.83 42866.61 47812.89 2014-12-25 03:40:15.000 359 21178.45 58.83 42866.63 47812.90 2014-12-25 03:40:16.000 359 21178.47 58.83 42866.61 47812.91 2014-12-25 03:40:17.000 359 21178.45 58.83 42866.58 47812.90 2014-12-25 03:40:18.000 359 21178.44 58.83 42866.58 47812.90 2014-12-25 03:40:19.000 359 21178.44 58.83 42866.58 47812.90 2014-12-25 03:40:20.000 359 21178.44 58.85 42866.60 47812.91 2014-12-25 03:40:21.000 359 21178.44 58.88 42866.61 47812.89 2014-12-25 03:40:22.000 359 21178.46 58.87 42866.60 47812.89 2014-12-25 03:40:23.000 359 21178.45 58.87 42866.58 47812.90 2014-12-25 03:40:24.000 359 21178.45 58.86 42866.59 47812.90 2014-12-25 03:40:25.000 359 21178.44 58.84 42866.63 47812.89 2014-12-25 03:40:26.000 359 21178.46 58.87 42866.60 47812.88 2014-12-25 03:40:27.000 359 21178.43 58.92 42866.57 47812.86 2014-12-25 03:40:28.000 359 21178.42 58.99 42866.53 47812.84 2014-12-25 03:40:29.000 359 21178.43 59.03 42866.44 47812.81 2014-12-25 03:40:30.000 359 21178.41 59.06 42866.45 47812.78 2014-12-25 03:40:31.000 359 21178.43 59.06 42866.44 47812.74 2014-12-25 03:40:32.000 359 21178.44 59.05 42866.40 47812.69 2014-12-25 03:40:33.000 359 21178.42 59.06 42866.38 47812.69 2014-12-25 03:40:34.000 359 21178.42 59.04 42866.36 47812.68 2014-12-25 03:40:35.000 359 21178.43 59.05 42866.29 47812.67 2014-12-25 03:40:36.000 359 21178.45 59.06 42866.32 47812.66 2014-12-25 03:40:37.000 359 21178.45 59.07 42866.36 47812.68 2014-12-25 03:40:38.000 359 21178.46 59.06 42866.35 47812.68 2014-12-25 03:40:39.000 359 21178.45 59.04 42866.36 47812.67 2014-12-25 03:40:40.000 359 21178.45 59.09 42866.35 47812.67 2014-12-25 03:40:41.000 359 21178.43 59.12 42866.32 47812.67 2014-12-25 03:40:42.000 359 21178.43 59.15 42866.32 47812.64 2014-12-25 03:40:43.000 359 21178.43 59.16 42866.30 47812.63 2014-12-25 03:40:44.000 359 21178.47 59.07 42866.31 47812.62 2014-12-25 03:40:45.000 359 21178.50 58.94 42866.38 47812.65 2014-12-25 03:40:46.000 359 21178.53 58.88 42866.46 47812.69 2014-12-25 03:40:47.000 359 21178.53 58.84 42866.50 47812.77 2014-12-25 03:40:48.000 359 21178.55 58.83 42866.54 47812.84 2014-12-25 03:40:49.000 359 21178.55 58.81 42866.61 47812.87 2014-12-25 03:40:50.000 359 21178.53 58.80 42866.59 47812.91 2014-12-25 03:40:51.000 359 21178.54 58.83 42866.56 47812.93 2014-12-25 03:40:52.000 359 21178.55 58.82 42866.59 47812.94 2014-12-25 03:40:53.000 359 21178.54 58.81 42866.60 47812.94 2014-12-25 03:40:54.000 359 21178.53 58.81 42866.61 47812.97 2014-12-25 03:40:55.000 359 21178.50 58.79 42866.63 47812.95 2014-12-25 03:40:56.000 359 21178.49 58.79 42866.63 47812.96 2014-12-25 03:40:57.000 359 21178.50 58.81 42866.64 47812.95 2014-12-25 03:40:58.000 359 21178.50 58.81 42866.63 47812.95 2014-12-25 03:40:59.000 359 21178.48 58.83 42866.61 47812.97 2014-12-25 03:41:00.000 359 21178.49 58.82 42866.63 47812.96 2014-12-25 03:41:01.000 359 21178.49 58.83 42866.65 47812.94 2014-12-25 03:41:02.000 359 21178.48 58.82 42866.63 47812.93 2014-12-25 03:41:03.000 359 21178.47 58.84 42866.63 47812.95 2014-12-25 03:41:04.000 359 21178.44 58.94 42866.59 47812.92 2014-12-25 03:41:05.000 359 21178.43 59.01 42866.54 47812.89 2014-12-25 03:41:06.000 359 21178.43 59.09 42866.47 47812.84 2014-12-25 03:41:07.000 359 21178.42 59.12 42866.40 47812.78 2014-12-25 03:41:08.000 359 21178.42 59.10 42866.39 47812.74 2014-12-25 03:41:09.000 359 21178.44 59.08 42866.35 47812.70 2014-12-25 03:41:10.000 359 21178.45 59.08 42866.33 47812.68 2014-12-25 03:41:11.000 359 21178.43 59.11 42866.31 47812.65 2014-12-25 03:41:12.000 359 21178.43 59.10 42866.30 47812.63 2014-12-25 03:41:13.000 359 21178.44 59.10 42866.31 47812.64 2014-12-25 03:41:14.000 359 21178.46 59.10 42866.30 47812.65 2014-12-25 03:41:15.000 359 21178.46 59.10 42866.33 47812.64 2014-12-25 03:41:16.000 359 21178.45 59.10 42866.32 47812.66 2014-12-25 03:41:17.000 359 21178.44 59.11 42866.29 47812.64 2014-12-25 03:41:18.000 359 21178.46 59.18 42866.30 47812.63 2014-12-25 03:41:19.000 359 21178.46 59.30 42866.24 47812.62 2014-12-25 03:41:20.000 359 21178.46 59.39 42866.18 47812.57 2014-12-25 03:41:21.000 359 21178.47 59.47 42866.11 47812.49 2014-12-25 03:41:22.000 359 21178.48 59.50 42866.07 47812.41 2014-12-25 03:41:23.000 359 21178.45 59.51 42866.01 47812.37 2014-12-25 03:41:24.000 359 21178.41 59.54 42865.96 47812.33 2014-12-25 03:41:25.000 359 21178.41 59.53 42865.92 47812.31 2014-12-25 03:41:26.000 359 21178.43 59.53 42865.90 47812.27 2014-12-25 03:41:27.000 359 21178.42 59.55 42865.90 47812.28 2014-12-25 03:41:28.000 359 21178.42 59.54 42865.87 47812.26 2014-12-25 03:41:29.000 359 21178.43 59.56 42865.90 47812.25 2014-12-25 03:41:30.000 359 21178.44 59.54 42865.88 47812.26 2014-12-25 03:41:31.000 359 21178.44 59.53 42865.86 47812.25 2014-12-25 03:41:32.000 359 21178.47 59.52 42865.85 47812.24 2014-12-25 03:41:33.000 359 21178.45 59.52 42865.84 47812.25 2014-12-25 03:41:34.000 359 21178.44 59.52 42865.83 47812.23 2014-12-25 03:41:35.000 359 21178.46 59.52 42865.85 47812.24 2014-12-25 03:41:36.000 359 21178.44 59.52 42865.84 47812.23 2014-12-25 03:41:37.000 359 21178.45 59.51 42865.81 47812.24 2014-12-25 03:41:38.000 359 21178.42 59.52 42865.85 47812.23 2014-12-25 03:41:39.000 359 21178.42 59.51 42865.86 47812.24 2014-12-25 03:41:40.000 359 21178.42 59.49 42865.86 47812.27 2014-12-25 03:41:41.000 359 21178.42 59.49 42865.89 47812.23 2014-12-25 03:41:42.000 359 21178.42 59.49 42865.90 47812.24 2014-12-25 03:41:43.000 359 21178.45 59.50 42865.88 47812.26 2014-12-25 03:41:44.000 359 21178.43 59.51 42865.88 47812.24 2014-12-25 03:41:45.000 359 21178.41 59.52 42865.86 47812.25 2014-12-25 03:41:46.000 359 21178.41 59.51 42865.89 47812.23 2014-12-25 03:41:47.000 359 21178.42 59.52 42865.89 47812.23 2014-12-25 03:41:48.000 359 21178.40 59.50 42865.88 47812.23 2014-12-25 03:41:49.000 359 21178.39 59.51 42865.86 47812.25 2014-12-25 03:41:50.000 359 21178.36 59.52 42865.88 47812.24 2014-12-25 03:41:51.000 359 21178.37 59.53 42865.87 47812.21 2014-12-25 03:41:52.000 359 21178.38 59.55 42865.86 47812.23 2014-12-25 03:41:53.000 359 21178.38 59.55 42865.86 47812.22 2014-12-25 03:41:54.000 359 21178.40 59.58 42865.86 47812.21 2014-12-25 03:41:55.000 359 21178.42 59.58 42865.85 47812.21 2014-12-25 03:41:56.000 359 21178.41 59.57 42865.90 47812.20 2014-12-25 03:41:57.000 359 21178.38 59.54 42865.89 47812.19 2014-12-25 03:41:58.000 359 21178.39 59.53 42865.87 47812.21 2014-12-25 03:41:59.000 359 21178.40 59.54 42865.89 47812.22 2014-12-25 03:42:00.000 359 21178.41 59.54 42865.89 47812.23 2014-12-25 03:42:01.000 359 21178.39 59.55 42865.90 47812.23 2014-12-25 03:42:02.000 359 21178.41 59.53 42865.90 47812.24 2014-12-25 03:42:03.000 359 21178.43 59.53 42865.89 47812.24 2014-12-25 03:42:04.000 359 21178.46 59.48 42865.92 47812.25 2014-12-25 03:42:05.000 359 21178.46 59.48 42865.91 47812.27 2014-12-25 03:42:06.000 359 21178.48 59.46 42865.89 47812.27 2014-12-25 03:42:07.000 359 21178.47 59.39 42865.90 47812.29 2014-12-25 03:42:08.000 359 21178.49 59.30 42865.97 47812.32 2014-12-25 03:42:09.000 359 21178.48 59.25 42866.01 47812.36 2014-12-25 03:42:10.000 359 21178.49 59.24 42866.08 47812.41 2014-12-25 03:42:11.000 359 21178.48 59.24 42866.12 47812.45 2014-12-25 03:42:12.000 359 21178.50 59.25 42866.15 47812.45 2014-12-25 03:42:13.000 359 21178.49 59.29 42866.15 47812.49 2014-12-25 03:42:14.000 359 21178.47 59.28 42866.14 47812.46 2014-12-25 03:42:15.000 359 21178.48 59.29 42866.13 47812.48 2014-12-25 03:42:16.000 359 21178.48 59.30 42866.12 47812.47 2014-12-25 03:42:17.000 359 21178.49 59.26 42866.12 47812.47 2014-12-25 03:42:18.000 359 21178.49 59.24 42866.14 47812.47 2014-12-25 03:42:19.000 359 21178.51 59.19 42866.14 47812.48 2014-12-25 03:42:20.000 359 21178.51 59.15 42866.15 47812.52 2014-12-25 03:42:21.000 359 21178.50 59.15 42866.18 47812.52 2014-12-25 03:42:22.000 359 21178.51 59.11 42866.20 47812.54 2014-12-25 03:42:23.000 359 21178.53 59.10 42866.22 47812.55 2014-12-25 03:42:24.000 359 21178.51 59.10 42866.22 47812.59 2014-12-25 03:42:25.000 359 21178.53 59.07 42866.24 47812.59 2014-12-25 03:42:26.000 359 21178.51 59.06 42866.25 47812.61 2014-12-25 03:42:27.000 359 21178.51 59.05 42866.27 47812.61 2014-12-25 03:42:28.000 359 21178.50 59.03 42866.30 47812.63 2014-12-25 03:42:29.000 359 21178.53 59.00 42866.32 47812.65 2014-12-25 03:42:30.000 359 21178.53 58.97 42866.32 47812.66 2014-12-25 03:42:31.000 359 21178.52 58.95 42866.36 47812.70 2014-12-25 03:42:32.000 359 21178.53 58.97 42866.34 47812.71 2014-12-25 03:42:33.000 359 21178.53 59.01 42866.32 47812.72 2014-12-25 03:42:34.000 359 21178.48 59.03 42866.35 47812.72 2014-12-25 03:42:35.000 359 21178.49 59.04 42866.32 47812.67 2014-12-25 03:42:36.000 359 21178.50 59.02 42866.29 47812.65 2014-12-25 03:42:37.000 359 21178.51 59.03 42866.29 47812.64 2014-12-25 03:42:38.000 359 21178.49 59.02 42866.27 47812.65 2014-12-25 03:42:39.000 359 21178.50 59.01 42866.26 47812.62 2014-12-25 03:42:40.000 359 21178.52 59.01 42866.29 47812.63 2014-12-25 03:42:41.000 359 21178.48 59.02 42866.27 47812.61 2014-12-25 03:42:42.000 359 21178.48 59.00 42866.25 47812.62 2014-12-25 03:42:43.000 359 21178.45 58.97 42866.27 47812.59 2014-12-25 03:42:44.000 359 21178.44 58.98 42866.27 47812.59 2014-12-25 03:42:45.000 359 21178.44 58.99 42866.26 47812.61 2014-12-25 03:42:46.000 359 21178.43 59.00 42866.26 47812.59 2014-12-25 03:42:47.000 359 21178.44 59.00 42866.25 47812.60 2014-12-25 03:42:48.000 359 21178.45 59.00 42866.24 47812.59 2014-12-25 03:42:49.000 359 21178.44 59.00 42866.26 47812.57 2014-12-25 03:42:50.000 359 21178.42 59.03 42866.26 47812.58 2014-12-25 03:42:51.000 359 21178.42 59.03 42866.26 47812.56 2014-12-25 03:42:52.000 359 21178.40 59.02 42866.23 47812.58 2014-12-25 03:42:53.000 359 21178.41 59.02 42866.23 47812.55 2014-12-25 03:42:54.000 359 21178.42 59.02 42866.25 47812.58 2014-12-25 03:42:55.000 359 21178.47 58.98 42866.24 47812.56 2014-12-25 03:42:56.000 359 21178.45 58.97 42866.21 47812.56 2014-12-25 03:42:57.000 359 21178.44 58.99 42866.22 47812.55 2014-12-25 03:42:58.000 359 21178.43 58.97 42866.24 47812.57 2014-12-25 03:42:59.000 359 21178.48 58.98 42866.24 47812.55 2014-12-25 03:43:00.000 359 21178.49 59.00 42866.24 47812.58 2014-12-25 03:43:01.000 359 21178.49 58.99 42866.26 47812.56 2014-12-25 03:43:02.000 359 21178.50 58.99 42866.24 47812.58 2014-12-25 03:43:03.000 359 21178.46 58.98 42866.24 47812.56 2014-12-25 03:43:04.000 359 21178.48 59.00 42866.22 47812.57 2014-12-25 03:43:05.000 359 21178.48 59.00 42866.25 47812.58 2014-12-25 03:43:06.000 359 21178.49 58.97 42866.23 47812.56 2014-12-25 03:43:07.000 359 21178.48 58.94 42866.20 47812.56 2014-12-25 03:43:08.000 359 21178.51 58.93 42866.23 47812.60 2014-12-25 03:43:09.000 359 21178.49 58.94 42866.21 47812.55 2014-12-25 03:43:10.000 359 21178.47 58.92 42866.23 47812.60 2014-12-25 03:43:11.000 359 21178.46 58.92 42866.22 47812.57 2014-12-25 03:43:12.000 359 21178.44 58.92 42866.26 47812.58 2014-12-25 03:43:13.000 359 21178.45 58.90 42866.27 47812.56 2014-12-25 03:43:14.000 359 21178.40 58.92 42866.25 47812.57 2014-12-25 03:43:15.000 359 21178.42 58.92 42866.25 47812.58 2014-12-25 03:43:16.000 359 21178.42 58.91 42866.24 47812.58 2014-12-25 03:43:17.000 359 21178.41 58.92 42866.21 47812.54 2014-12-25 03:43:18.000 359 21178.39 58.94 42866.25 47812.56 2014-12-25 03:43:19.000 359 21178.38 58.95 42866.24 47812.53 2014-12-25 03:43:20.000 359 21178.40 58.94 42866.26 47812.53 2014-12-25 03:43:21.000 359 21178.41 58.92 42866.26 47812.53 2014-12-25 03:43:22.000 359 21178.39 58.93 42866.24 47812.52 2014-12-25 03:43:23.000 359 21178.38 58.92 42866.23 47812.53 2014-12-25 03:43:24.000 359 21178.38 58.91 42866.25 47812.53 2014-12-25 03:43:25.000 359 21178.36 58.90 42866.26 47812.54 2014-12-25 03:43:26.000 359 21178.35 58.92 42866.25 47812.52 2014-12-25 03:43:27.000 359 21178.35 58.92 42866.25 47812.54 2014-12-25 03:43:28.000 359 21178.36 58.93 42866.25 47812.53 2014-12-25 03:43:29.000 359 21178.36 58.91 42866.28 47812.56 2014-12-25 03:43:30.000 359 21178.39 58.92 42866.26 47812.55 2014-12-25 03:43:31.000 359 21178.41 58.91 42866.25 47812.55 2014-12-25 03:43:32.000 359 21178.44 58.90 42866.26 47812.54 2014-12-25 03:43:33.000 359 21178.46 58.89 42866.27 47812.54 2014-12-25 03:43:34.000 359 21178.42 58.91 42866.27 47812.54 2014-12-25 03:43:35.000 359 21178.42 58.88 42866.26 47812.55 2014-12-25 03:43:36.000 359 21178.46 58.86 42866.28 47812.56 2014-12-25 03:43:37.000 359 21178.44 58.87 42866.29 47812.57 2014-12-25 03:43:38.000 359 21178.41 58.87 42866.26 47812.54 2014-12-25 03:43:39.000 359 21178.42 58.86 42866.27 47812.55 2014-12-25 03:43:40.000 359 21178.42 58.86 42866.28 47812.57 2014-12-25 03:43:41.000 359 21178.37 58.88 42866.23 47812.55 2014-12-25 03:43:42.000 359 21178.40 58.85 42866.25 47812.55 2014-12-25 03:43:43.000 359 21178.39 58.86 42866.26 47812.56 2014-12-25 03:43:44.000 359 21178.38 58.87 42866.29 47812.55 2014-12-25 03:43:45.000 359 21178.38 58.88 42866.26 47812.55 2014-12-25 03:43:46.000 359 21178.37 58.85 42866.26 47812.56 2014-12-25 03:43:47.000 359 21178.34 58.86 42866.26 47812.56 2014-12-25 03:43:48.000 359 21178.35 58.86 42866.24 47812.55 2014-12-25 03:43:49.000 359 21178.36 58.84 42866.26 47812.54 2014-12-25 03:43:50.000 359 21178.34 58.84 42866.30 47812.57 2014-12-25 03:43:51.000 359 21178.35 58.85 42866.29 47812.55 2014-12-25 03:43:52.000 359 21178.37 58.85 42866.29 47812.52 2014-12-25 03:43:53.000 359 21178.33 58.86 42866.29 47812.57 2014-12-25 03:43:54.000 359 21178.34 58.85 42866.28 47812.54 2014-12-25 03:43:55.000 359 21178.34 58.84 42866.29 47812.55 2014-12-25 03:43:56.000 359 21178.30 58.84 42866.30 47812.54 2014-12-25 03:43:57.000 359 21178.30 58.83 42866.29 47812.55 2014-12-25 03:43:58.000 359 21178.33 58.84 42866.33 47812.54 2014-12-25 03:43:59.000 359 21178.30 58.84 42866.35 47812.56 2014-12-25 03:44:00.000 359 21178.29 58.86 42866.32 47812.57 2014-12-25 03:44:01.000 359 21178.33 58.85 42866.32 47812.53 2014-12-25 03:44:02.000 359 21178.32 58.86 42866.30 47812.55 2014-12-25 03:44:03.000 359 21178.32 58.87 42866.31 47812.58 2014-12-25 03:44:04.000 359 21178.32 58.85 42866.32 47812.56 2014-12-25 03:44:05.000 359 21178.32 58.86 42866.34 47812.57 2014-12-25 03:44:06.000 359 21178.32 58.88 42866.34 47812.56 2014-12-25 03:44:07.000 359 21178.30 58.89 42866.30 47812.58 2014-12-25 03:44:08.000 359 21178.32 58.89 42866.27 47812.55 2014-12-25 03:44:09.000 359 21178.34 58.90 42866.30 47812.56 2014-12-25 03:44:10.000 359 21178.31 58.92 42866.32 47812.56 2014-12-25 03:44:11.000 359 21178.32 58.91 42866.32 47812.56 2014-12-25 03:44:12.000 359 21178.32 58.90 42866.32 47812.57 2014-12-25 03:44:13.000 359 21178.31 58.88 42866.40 47812.59 2014-12-25 03:44:14.000 359 21178.34 58.86 42866.41 47812.62 2014-12-25 03:44:15.000 359 21178.33 58.84 42866.42 47812.65 2014-12-25 03:44:16.000 359 21178.39 58.81 42866.40 47812.67 2014-12-25 03:44:17.000 359 21178.40 58.81 42866.43 47812.70 2014-12-25 03:44:18.000 359 21178.38 58.83 42866.47 47812.73 2014-12-25 03:44:19.000 359 21178.39 58.83 42866.47 47812.76 2014-12-25 03:44:20.000 359 21178.40 58.82 42866.50 47812.76 2014-12-25 03:44:21.000 359 21178.41 58.81 42866.52 47812.78 2014-12-25 03:44:22.000 359 21178.41 58.81 42866.54 47812.77 2014-12-25 03:44:23.000 359 21178.41 58.80 42866.60 47812.81 2014-12-25 03:44:24.000 359 21178.41 58.81 42866.59 47812.82 2014-12-25 03:44:25.000 359 21178.38 58.82 42866.59 47812.81 2014-12-25 03:44:26.000 359 21178.42 58.80 42866.60 47812.83 2014-12-25 03:44:27.000 359 21178.40 58.84 42866.60 47812.84 2014-12-25 03:44:28.000 359 21178.39 58.85 42866.61 47812.84 2014-12-25 03:44:29.000 359 21178.40 58.87 42866.57 47812.85 2014-12-25 03:44:30.000 359 21178.43 58.84 42866.57 47812.86 2014-12-25 03:44:31.000 359 21178.44 58.85 42866.58 47812.85 2014-12-25 03:44:32.000 359 21178.44 58.86 42866.60 47812.88 2014-12-25 03:44:33.000 359 21178.43 58.87 42866.61 47812.87 2014-12-25 03:44:34.000 359 21178.46 58.91 42866.58 47812.87 2014-12-25 03:44:35.000 359 21178.43 58.92 42866.57 47812.86 2014-12-25 03:44:36.000 359 21178.46 58.92 42866.58 47812.86 2014-12-25 03:44:37.000 359 21178.46 58.94 42866.56 47812.86 2014-12-25 03:44:38.000 359 21178.44 58.97 42866.56 47812.88 2014-12-25 03:44:39.000 359 21178.46 58.97 42866.57 47812.85 2014-12-25 03:44:40.000 359 21178.47 58.97 42866.58 47812.89 2014-12-25 03:44:41.000 359 21178.47 58.97 42866.61 47812.86 2014-12-25 03:44:42.000 359 21178.47 58.98 42866.60 47812.85 2014-12-25 03:44:43.000 359 21178.50 58.98 42866.57 47812.86 2014-12-25 03:44:44.000 359 21178.50 59.00 42866.55 47812.86 2014-12-25 03:44:45.000 359 21178.49 59.04 42866.56 47812.86 2014-12-25 03:44:46.000 359 21178.51 59.04 42866.54 47812.83 2014-12-25 03:44:47.000 359 21178.50 59.03 42866.54 47812.86 2014-12-25 03:44:48.000 359 21178.53 59.04 42866.59 47812.85 2014-12-25 03:44:49.000 359 21178.52 59.03 42866.55 47812.86 2014-12-25 03:44:50.000 359 21178.53 59.02 42866.54 47812.87 2014-12-25 03:44:51.000 359 21178.51 59.02 42866.54 47812.87 2014-12-25 03:44:52.000 359 21178.49 59.04 42866.55 47812.88 2014-12-25 03:44:53.000 359 21178.48 59.09 42866.52 47812.85 2014-12-25 03:44:54.000 359 21178.46 59.18 42866.48 47812.82 2014-12-25 03:44:55.000 359 21178.46 59.21 42866.45 47812.80 2014-12-25 03:44:56.000 359 21178.47 59.20 42866.44 47812.76 2014-12-25 03:44:57.000 359 21178.48 59.19 42866.42 47812.71 2014-12-25 03:44:58.000 359 21178.44 59.19 42866.41 47812.70 2014-12-25 03:44:59.000 359 21178.47 59.20 42866.38 47812.70 2014-12-25 03:45:00.000 359 21178.45 59.22 42866.34 47812.66 2014-12-25 03:45:01.000 359 21178.43 59.20 42866.34 47812.66 2014-12-25 03:45:02.000 359 21178.44 59.18 42866.34 47812.67 2014-12-25 03:45:03.000 359 21178.41 59.21 42866.36 47812.65 2014-12-25 03:45:04.000 359 21178.43 59.20 42866.34 47812.64 2014-12-25 03:45:05.000 359 21178.43 59.21 42866.33 47812.68 2014-12-25 03:45:06.000 359 21178.40 59.22 42866.33 47812.66 2014-12-25 03:45:07.000 359 21178.40 59.20 42866.32 47812.65 2014-12-25 03:45:08.000 359 21178.41 59.20 42866.31 47812.64 2014-12-25 03:45:09.000 359 21178.44 59.17 42866.31 47812.64 2014-12-25 03:45:10.000 359 21178.42 59.18 42866.35 47812.65 2014-12-25 03:45:11.000 359 21178.41 59.15 42866.32 47812.65 2014-12-25 03:45:12.000 359 21178.44 59.15 42866.32 47812.68 2014-12-25 03:45:13.000 359 21178.41 59.19 42866.33 47812.66 2014-12-25 03:45:14.000 359 21178.41 59.27 42866.34 47812.66 2014-12-25 03:45:15.000 359 21178.41 59.35 42866.33 47812.64 2014-12-25 03:45:16.000 359 21178.39 59.39 42866.28 47812.60 2014-12-25 03:45:17.000 359 21178.41 59.41 42866.23 47812.56 2014-12-25 03:45:18.000 359 21178.43 59.43 42866.21 47812.52 2014-12-25 03:45:19.000 359 21178.43 59.44 42866.18 47812.51 2014-12-25 03:45:20.000 359 21178.45 59.43 42866.18 47812.50 2014-12-25 03:45:21.000 359 21178.47 59.43 42866.15 47812.50 2014-12-25 03:45:22.000 359 21178.50 59.41 42866.14 47812.49 2014-12-25 03:45:23.000 359 21178.50 59.40 42866.15 47812.50 2014-12-25 03:45:24.000 359 21178.49 59.38 42866.16 47812.50 2014-12-25 03:45:25.000 359 21178.47 59.38 42866.20 47812.49 2014-12-25 03:45:26.000 359 21178.50 59.32 42866.25 47812.53 2014-12-25 03:45:27.000 359 21178.51 59.25 42866.24 47812.57 2014-12-25 03:45:28.000 359 21178.52 59.29 42866.27 47812.62 2014-12-25 03:45:29.000 359 21178.51 59.41 42866.27 47812.64 2014-12-25 03:45:30.000 359 21178.49 59.50 42866.21 47812.63 2014-12-25 03:45:31.000 359 21178.50 59.54 42866.18 47812.57 2014-12-25 03:45:32.000 359 21178.52 59.54 42866.13 47812.53 2014-12-25 03:45:33.000 359 21178.51 59.53 42866.11 47812.51 2014-12-25 03:45:34.000 359 21178.52 59.53 42866.12 47812.50 2014-12-25 03:45:35.000 359 21178.51 59.54 42866.10 47812.49 2014-12-25 03:45:36.000 359 21178.52 59.53 42866.11 47812.47 2014-12-25 03:45:37.000 359 21178.54 59.54 42866.11 47812.49 2014-12-25 03:45:38.000 359 21178.56 59.54 42866.10 47812.49 2014-12-25 03:45:39.000 359 21178.56 59.57 42866.10 47812.51 2014-12-25 03:45:40.000 359 21178.56 59.55 42866.06 47812.46 2014-12-25 03:45:41.000 359 21178.56 59.56 42866.05 47812.49 2014-12-25 03:45:42.000 359 21178.55 59.56 42866.05 47812.48 2014-12-25 03:45:43.000 359 21178.56 59.55 42866.05 47812.51 2014-12-25 03:45:44.000 359 21178.57 59.57 42866.07 47812.49 2014-12-25 03:45:45.000 359 21178.56 59.56 42866.06 47812.47 2014-12-25 03:45:46.000 359 21178.56 59.58 42866.02 47812.47 2014-12-25 03:45:47.000 359 21178.56 59.58 42866.03 47812.48 2014-12-25 03:45:48.000 359 21178.61 59.56 42866.05 47812.49 2014-12-25 03:45:49.000 359 21178.60 59.55 42866.05 47812.48 2014-12-25 03:45:50.000 359 21178.58 59.53 42866.07 47812.52 2014-12-25 03:45:51.000 359 21178.59 59.51 42866.08 47812.50 2014-12-25 03:45:52.000 359 21178.63 59.50 42866.11 47812.54 2014-12-25 03:45:53.000 359 21178.64 59.47 42866.12 47812.57 2014-12-25 03:45:54.000 359 21178.65 59.45 42866.14 47812.59 2014-12-25 03:45:55.000 359 21178.66 59.46 42866.17 47812.61 2014-12-25 03:45:56.000 359 21178.67 59.45 42866.19 47812.62 2014-12-25 03:45:57.000 359 21178.66 59.46 42866.21 47812.64 2014-12-25 03:45:58.000 359 21178.68 59.49 42866.20 47812.63 2014-12-25 03:45:59.000 359 21178.68 59.52 42866.16 47812.66 2014-12-25 03:46:00.000 359 21178.69 59.55 42866.17 47812.63 2014-12-25 03:46:01.000 359 21178.64 59.58 42866.17 47812.59 2014-12-25 03:46:02.000 359 21178.65 59.57 42866.15 47812.61 2014-12-25 03:46:03.000 359 21178.65 59.59 42866.12 47812.55 2014-12-25 03:46:04.000 359 21178.63 59.61 42866.11 47812.57 2014-12-25 03:46:05.000 359 21178.64 59.61 42866.13 47812.53 2014-12-25 03:46:06.000 359 21178.63 59.60 42866.16 47812.54 2014-12-25 03:46:07.000 359 21178.64 59.60 42866.16 47812.55 2014-12-25 03:46:08.000 359 21178.63 59.60 42866.16 47812.56 2014-12-25 03:46:09.000 359 21178.61 59.64 42866.15 47812.55 2014-12-25 03:46:10.000 359 21178.60 59.65 42866.16 47812.52 2014-12-25 03:46:11.000 359 21178.63 59.63 42866.14 47812.54 2014-12-25 03:46:12.000 359 21178.63 59.61 42866.12 47812.51 2014-12-25 03:46:13.000 359 21178.63 59.61 42866.12 47812.52 2014-12-25 03:46:14.000 359 21178.64 59.65 42866.09 47812.50 2014-12-25 03:46:15.000 359 21178.61 59.70 42866.10 47812.49 2014-12-25 03:46:16.000 359 21178.62 59.68 42866.11 47812.47 2014-12-25 03:46:17.000 359 21178.64 59.69 42866.13 47812.46 2014-12-25 03:46:18.000 359 21178.64 59.66 42866.12 47812.47 2014-12-25 03:46:19.000 359 21178.62 59.67 42866.10 47812.47 2014-12-25 03:46:20.000 359 21178.65 59.68 42866.09 47812.48 2014-12-25 03:46:21.000 359 21178.66 59.68 42866.10 47812.50 2014-12-25 03:46:22.000 359 21178.65 59.69 42866.11 47812.49 2014-12-25 03:46:23.000 359 21178.66 59.70 42866.10 47812.49 2014-12-25 03:46:24.000 359 21178.66 59.69 42866.11 47812.49 2014-12-25 03:46:25.000 359 21178.66 59.72 42866.11 47812.50 2014-12-25 03:46:26.000 359 21178.65 59.70 42866.11 47812.49 2014-12-25 03:46:27.000 359 21178.66 59.69 42866.11 47812.47 2014-12-25 03:46:28.000 359 21178.69 59.68 42866.12 47812.50 2014-12-25 03:46:29.000 359 21178.68 59.67 42866.14 47812.49 2014-12-25 03:46:30.000 359 21178.69 59.65 42866.12 47812.52 2014-12-25 03:46:31.000 359 21178.68 59.64 42866.12 47812.51 2014-12-25 03:46:32.000 359 21178.69 59.67 42866.12 47812.50 2014-12-25 03:46:33.000 359 21178.67 59.67 42866.09 47812.49 2014-12-25 03:46:34.000 359 21178.66 59.67 42866.07 47812.52 2014-12-25 03:46:35.000 359 21178.65 59.65 42866.06 47812.51 2014-12-25 03:46:36.000 359 21178.65 59.63 42866.06 47812.50 2014-12-25 03:46:37.000 359 21178.64 59.65 42866.08 47812.51 2014-12-25 03:46:38.000 359 21178.62 59.66 42866.06 47812.50 2014-12-25 03:46:39.000 359 21178.60 59.66 42866.08 47812.51 2014-12-25 03:46:40.000 359 21178.61 59.65 42866.09 47812.49 2014-12-25 03:46:41.000 359 21178.59 59.64 42866.08 47812.50 2014-12-25 03:46:42.000 359 21178.60 59.63 42866.04 47812.48 2014-12-25 03:46:43.000 359 21178.59 59.64 42866.04 47812.49 2014-12-25 03:46:44.000 359 21178.60 59.68 42866.04 47812.50 2014-12-25 03:46:45.000 359 21178.58 59.69 42866.05 47812.48 2014-12-25 03:46:46.000 359 21178.58 59.67 42866.06 47812.46 2014-12-25 03:46:47.000 359 21178.59 59.70 42866.06 47812.46 2014-12-25 03:46:48.000 359 21178.57 59.69 42866.07 47812.48 2014-12-25 03:46:49.000 359 21178.59 59.68 42866.05 47812.46 2014-12-25 03:46:50.000 359 21178.58 59.68 42866.07 47812.47 2014-12-25 03:46:51.000 359 21178.55 59.67 42866.08 47812.46 2014-12-25 03:46:52.000 359 21178.54 59.67 42866.05 47812.49 2014-12-25 03:46:53.000 359 21178.56 59.65 42866.07 47812.47 2014-12-25 03:46:54.000 359 21178.57 59.64 42866.07 47812.48 2014-12-25 03:46:55.000 359 21178.57 59.65 42866.07 47812.47 2014-12-25 03:46:56.000 359 21178.55 59.65 42866.08 47812.47 2014-12-25 03:46:57.000 359 21178.56 59.67 42866.08 47812.49 2014-12-25 03:46:58.000 359 21178.57 59.65 42866.09 47812.47 2014-12-25 03:46:59.000 359 21178.58 59.64 42866.09 47812.48 2014-12-25 03:47:00.000 359 21178.59 59.64 42866.12 47812.48 2014-12-25 03:47:01.000 359 21178.58 59.59 42866.14 47812.49 2014-12-25 03:47:02.000 359 21178.56 59.56 42866.15 47812.50 2014-12-25 03:47:03.000 359 21178.59 59.54 42866.19 47812.53 2014-12-25 03:47:04.000 359 21178.58 59.50 42866.23 47812.57 2014-12-25 03:47:05.000 359 21178.59 59.45 42866.28 47812.61 2014-12-25 03:47:06.000 359 21178.59 59.42 42866.28 47812.66 2014-12-25 03:47:07.000 359 21178.61 59.39 42866.33 47812.68 2014-12-25 03:47:08.000 359 21178.61 59.39 42866.36 47812.73 2014-12-25 03:47:09.000 359 21178.64 59.39 42866.37 47812.78 2014-12-25 03:47:10.000 359 21178.64 59.36 42866.39 47812.77 2014-12-25 03:47:11.000 359 21178.63 59.34 42866.42 47812.81 2014-12-25 03:47:12.000 359 21178.62 59.34 42866.42 47812.85 2014-12-25 03:47:13.000 359 21178.62 59.33 42866.45 47812.84 2014-12-25 03:47:14.000 359 21178.65 59.32 42866.46 47812.87 2014-12-25 03:47:15.000 359 21178.64 59.32 42866.47 47812.86 2014-12-25 03:47:16.000 359 21178.63 59.30 42866.48 47812.88 2014-12-25 03:47:17.000 359 21178.62 59.30 42866.47 47812.88 2014-12-25 03:47:18.000 359 21178.62 59.33 42866.48 47812.89 2014-12-25 03:47:19.000 359 21178.60 59.34 42866.50 47812.86 2014-12-25 03:47:20.000 359 21178.59 59.33 42866.49 47812.85 2014-12-25 03:47:21.000 359 21178.61 59.32 42866.47 47812.87 2014-12-25 03:47:22.000 359 21178.62 59.32 42866.49 47812.88 2014-12-25 03:47:23.000 359 21178.62 59.32 42866.51 47812.86 2014-12-25 03:47:24.000 359 21178.60 59.31 42866.51 47812.88 2014-12-25 03:47:25.000 359 21178.62 59.31 42866.52 47812.89 2014-12-25 03:47:26.000 359 21178.62 59.30 42866.51 47812.88 2014-12-25 03:47:27.000 359 21178.62 59.31 42866.49 47812.88 2014-12-25 03:47:28.000 359 21178.62 59.31 42866.51 47812.89 2014-12-25 03:47:29.000 359 21178.63 59.31 42866.51 47812.89 2014-12-25 03:47:30.000 359 21178.61 59.32 42866.55 47812.88 2014-12-25 03:47:31.000 359 21178.60 59.33 42866.53 47812.89 2014-12-25 03:47:32.000 359 21178.63 59.32 42866.54 47812.90 2014-12-25 03:47:33.000 359 21178.63 59.34 42866.51 47812.88 2014-12-25 03:47:34.000 359 21178.63 59.33 42866.53 47812.87 2014-12-25 03:47:35.000 359 21178.62 59.33 42866.53 47812.87 2014-12-25 03:47:36.000 359 21178.62 59.33 42866.53 47812.87 2014-12-25 03:47:37.000 359 21178.62 59.35 42866.51 47812.88 2014-12-25 03:47:38.000 359 21178.62 59.34 42866.48 47812.87 2014-12-25 03:47:39.000 359 21178.64 59.34 42866.50 47812.86 2014-12-25 03:47:40.000 359 21178.61 59.34 42866.53 47812.88 2014-12-25 03:47:41.000 359 21178.59 59.34 42866.50 47812.87 2014-12-25 03:47:42.000 359 21178.59 59.34 42866.46 47812.84 2014-12-25 03:47:43.000 359 21178.59 59.33 42866.48 47812.85 2014-12-25 03:47:44.000 359 21178.59 59.35 42866.48 47812.84 2014-12-25 03:47:45.000 359 21178.60 59.37 42866.49 47812.84 2014-12-25 03:47:46.000 359 21178.60 59.36 42866.50 47812.81 2014-12-25 03:47:47.000 359 21178.60 59.35 42866.50 47812.82 2014-12-25 03:47:48.000 359 21178.62 59.34 42866.47 47812.82 2014-12-25 03:47:49.000 359 21178.60 59.35 42866.47 47812.83 2014-12-25 03:47:50.000 359 21178.61 59.36 42866.47 47812.83 2014-12-25 03:47:51.000 359 21178.61 59.39 42866.49 47812.82 2014-12-25 03:47:52.000 359 21178.61 59.39 42866.48 47812.82 2014-12-25 03:47:53.000 359 21178.60 59.41 42866.48 47812.83 2014-12-25 03:47:54.000 359 21178.59 59.49 42866.45 47812.83 2014-12-25 03:47:55.000 359 21178.54 59.55 42866.42 47812.78 2014-12-25 03:47:56.000 359 21178.55 59.57 42866.35 47812.74 2014-12-25 03:47:57.000 359 21178.57 59.58 42866.33 47812.73 2014-12-25 03:47:58.000 359 21178.57 59.59 42866.32 47812.71 2014-12-25 03:47:59.000 359 21178.60 59.58 42866.32 47812.66 2014-12-25 03:48:00.000 359 21178.59 59.57 42866.31 47812.70 2014-12-25 03:48:01.000 359 21178.61 59.57 42866.31 47812.67 2014-12-25 03:48:02.000 359 21178.59 59.58 42866.30 47812.68 2014-12-25 03:48:03.000 359 21178.59 59.58 42866.28 47812.67 2014-12-25 03:48:04.000 359 21178.59 59.59 42866.26 47812.68 2014-12-25 03:48:05.000 359 21178.61 59.55 42866.29 47812.66 2014-12-25 03:48:06.000 359 21178.58 59.54 42866.31 47812.68 2014-12-25 03:48:07.000 359 21178.58 59.54 42866.33 47812.70 2014-12-25 03:48:08.000 359 21178.61 59.53 42866.32 47812.68 2014-12-25 03:48:09.000 359 21178.62 59.53 42866.30 47812.74 2014-12-25 03:48:10.000 359 21178.59 59.52 42866.32 47812.71 2014-12-25 03:48:11.000 359 21178.60 59.53 42866.33 47812.74 2014-12-25 03:48:12.000 359 21178.63 59.52 42866.36 47812.71 2014-12-25 03:48:13.000 359 21178.62 59.53 42866.36 47812.74 2014-12-25 03:48:14.000 359 21178.61 59.57 42866.39 47812.73 2014-12-25 03:48:15.000 359 21178.60 59.58 42866.34 47812.74 2014-12-25 03:48:16.000 359 21178.58 59.59 42866.34 47812.72 2014-12-25 03:48:17.000 359 21178.59 59.65 42866.32 47812.71 2014-12-25 03:48:18.000 359 21178.60 59.71 42866.25 47812.69 2014-12-25 03:48:19.000 359 21178.61 59.73 42866.20 47812.66 2014-12-25 03:48:20.000 359 21178.60 59.74 42866.20 47812.62 2014-12-25 03:48:21.000 359 21178.60 59.73 42866.21 47812.61 2014-12-25 03:48:22.000 359 21178.61 59.69 42866.20 47812.61 2014-12-25 03:48:23.000 359 21178.62 59.66 42866.18 47812.61 2014-12-25 03:48:24.000 359 21178.64 59.64 42866.17 47812.62 2014-12-25 03:48:25.000 359 21178.64 59.64 42866.19 47812.62 2014-12-25 03:48:26.000 359 21178.63 59.62 42866.21 47812.64 2014-12-25 03:48:27.000 359 21178.66 59.59 42866.23 47812.65 2014-12-25 03:48:28.000 359 21178.66 59.58 42866.23 47812.65 2014-12-25 03:48:29.000 359 21178.64 59.58 42866.25 47812.67 2014-12-25 03:48:30.000 359 21178.63 59.57 42866.25 47812.67 2014-12-25 03:48:31.000 359 21178.63 59.53 42866.25 47812.69 2014-12-25 03:48:32.000 359 21178.67 59.51 42866.25 47812.70 2014-12-25 03:48:33.000 359 21178.66 59.48 42866.28 47812.71 2014-12-25 03:48:34.000 359 21178.64 59.47 42866.29 47812.73 2014-12-25 03:48:35.000 359 21178.63 59.44 42866.32 47812.70 2014-12-25 03:48:36.000 359 21178.63 59.44 42866.33 47812.74 2014-12-25 03:48:37.000 359 21178.66 59.41 42866.36 47812.74 2014-12-25 03:48:38.000 359 21178.59 59.41 42866.34 47812.76 2014-12-25 03:48:39.000 359 21178.59 59.39 42866.35 47812.74 2014-12-25 03:48:40.000 359 21178.60 59.39 42866.35 47812.78 2014-12-25 03:48:41.000 359 21178.59 59.37 42866.36 47812.74 2014-12-25 03:48:42.000 359 21178.57 59.38 42866.37 47812.76 2014-12-25 03:48:43.000 359 21178.54 59.36 42866.37 47812.76 2014-12-25 03:48:44.000 359 21178.56 59.35 42866.39 47812.77 2014-12-25 03:48:45.000 359 21178.54 59.34 42866.41 47812.78 2014-12-25 03:48:46.000 359 21178.54 59.30 42866.40 47812.79 2014-12-25 03:48:47.000 359 21178.56 59.29 42866.43 47812.78 2014-12-25 03:48:48.000 359 21178.56 59.28 42866.44 47812.82 2014-12-25 03:48:49.000 359 21178.54 59.27 42866.47 47812.81 2014-12-25 03:48:50.000 359 21178.55 59.30 42866.48 47812.81 2014-12-25 03:48:51.000 359 21178.57 59.33 42866.46 47812.83 2014-12-25 03:48:52.000 359 21178.58 59.40 42866.41 47812.82 2014-12-25 03:48:53.000 359 21178.59 59.43 42866.42 47812.82 2014-12-25 03:48:54.000 359 21178.60 59.44 42866.38 47812.81 2014-12-25 03:48:55.000 359 21178.63 59.46 42866.34 47812.77 2014-12-25 03:48:56.000 359 21178.65 59.47 42866.32 47812.75 2014-12-25 03:48:57.000 359 21178.64 59.44 42866.31 47812.75 2014-12-25 03:48:58.000 359 21178.67 59.39 42866.32 47812.72 2014-12-25 03:48:59.000 359 21178.66 59.36 42866.35 47812.74 2014-12-25 03:49:00.000 359 21178.66 59.33 42866.34 47812.77 2014-12-25 03:49:01.000 359 21178.62 59.28 42866.35 47812.76 2014-12-25 03:49:02.000 359 21178.58 59.22 42866.43 47812.79 2014-12-25 03:49:03.000 359 21178.58 59.18 42866.46 47812.82 2014-12-25 03:49:04.000 359 21178.54 59.14 42866.50 47812.84 2014-12-25 03:49:05.000 359 21178.53 59.14 42866.52 47812.85 2014-12-25 03:49:06.000 359 21178.54 59.19 42866.53 47812.87 2014-12-25 03:49:07.000 359 21178.55 59.24 42866.51 47812.87 2014-12-25 03:49:08.000 359 21178.58 59.26 42866.48 47812.85 2014-12-25 03:49:09.000 359 21178.59 59.26 42866.44 47812.84 2014-12-25 03:49:10.000 359 21178.60 59.27 42866.40 47812.83 2014-12-25 03:49:11.000 359 21178.61 59.27 42866.42 47812.82 2014-12-25 03:49:12.000 359 21178.64 59.26 42866.42 47812.82 2014-12-25 03:49:13.000 359 21178.63 59.25 42866.46 47812.82 2014-12-25 03:49:14.000 359 21178.63 59.25 42866.45 47812.84 2014-12-25 03:49:15.000 359 21178.64 59.24 42866.45 47812.83 2014-12-25 03:49:16.000 359 21178.67 59.23 42866.46 47812.85 2014-12-25 03:49:17.000 359 21178.66 59.24 42866.43 47812.84 2014-12-25 03:49:18.000 359 21178.67 59.23 42866.42 47812.83 2014-12-25 03:49:19.000 359 21178.65 59.24 42866.42 47812.87 2014-12-25 03:49:20.000 359 21178.69 59.21 42866.41 47812.87 2014-12-25 03:49:21.000 359 21178.70 59.18 42866.43 47812.87 2014-12-25 03:49:22.000 359 21178.70 59.20 42866.47 47812.87 2014-12-25 03:49:23.000 359 21178.68 59.21 42866.48 47812.87 2014-12-25 03:49:24.000 359 21178.69 59.19 42866.45 47812.90 2014-12-25 03:49:25.000 359 21178.67 59.19 42866.43 47812.88 2014-12-25 03:49:26.000 359 21178.71 59.18 42866.44 47812.89 2014-12-25 03:49:27.000 359 21178.71 59.16 42866.46 47812.87 2014-12-25 03:49:28.000 359 21178.70 59.16 42866.44 47812.89 2014-12-25 03:49:29.000 359 21178.68 59.20 42866.46 47812.90 2014-12-25 03:49:30.000 359 21178.69 59.19 42866.48 47812.89 2014-12-25 03:49:31.000 359 21178.71 59.17 42866.52 47812.90 2014-12-25 03:49:32.000 359 21178.68 59.16 42866.52 47812.88 2014-12-25 03:49:33.000 359 21178.67 59.15 42866.52 47812.88 2014-12-25 03:49:34.000 359 21178.65 59.11 42866.50 47812.90 2014-12-25 03:49:35.000 359 21178.60 59.08 42866.50 47812.90 2014-12-25 03:49:36.000 359 21178.56 59.07 42866.53 47812.90 2014-12-25 03:49:37.000 359 21178.54 59.09 42866.53 47812.89 2014-12-25 03:49:38.000 359 21178.52 59.15 42866.56 47812.90 2014-12-25 03:49:39.000 359 21178.53 59.20 42866.53 47812.90 2014-12-25 03:49:40.000 359 21178.54 59.23 42866.47 47812.86 2014-12-25 03:49:41.000 359 21178.53 59.25 42866.45 47812.86 2014-12-25 03:49:42.000 359 21178.57 59.24 42866.40 47812.84 2014-12-25 03:49:43.000 359 21178.60 59.26 42866.38 47812.81 2014-12-25 03:49:44.000 359 21178.58 59.25 42866.40 47812.81 2014-12-25 03:49:45.000 359 21178.55 59.25 42866.41 47812.79 2014-12-25 03:49:46.000 359 21178.55 59.25 42866.37 47812.79 2014-12-25 03:49:47.000 359 21178.60 59.26 42866.36 47812.81 2014-12-25 03:49:48.000 359 21178.60 59.27 42866.38 47812.81 2014-12-25 03:49:49.000 359 21178.60 59.27 42866.40 47812.78 2014-12-25 03:49:50.000 359 21178.61 59.26 42866.38 47812.80 2014-12-25 03:49:51.000 359 21178.59 59.23 42866.38 47812.82 2014-12-25 03:49:52.000 359 21178.61 59.21 42866.40 47812.79 2014-12-25 03:49:53.000 359 21178.60 59.21 42866.37 47812.79 2014-12-25 03:49:54.000 359 21178.59 59.20 42866.37 47812.80 2014-12-25 03:49:55.000 359 21178.59 59.19 42866.39 47812.79 2014-12-25 03:49:56.000 359 21178.55 59.19 42866.39 47812.81 2014-12-25 03:49:57.000 359 21178.55 59.19 42866.39 47812.78 2014-12-25 03:49:58.000 359 21178.53 59.17 42866.43 47812.81 2014-12-25 03:49:59.000 359 21178.53 59.16 42866.42 47812.79 2014-12-25 03:50:00.000 359 21178.53 59.14 42866.41 47812.79 2014-12-25 03:50:01.000 359 21178.49 59.10 42866.41 47812.77 2014-12-25 03:50:02.000 359 21178.49 59.03 42866.41 47812.78 2014-12-25 03:50:03.000 359 21178.47 58.94 42866.46 47812.79 2014-12-25 03:50:04.000 359 21178.45 58.89 42866.49 47812.81 2014-12-25 03:50:05.000 359 21178.42 58.90 42866.52 47812.82 2014-12-25 03:50:06.000 359 21178.43 58.87 42866.54 47812.86 2014-12-25 03:50:07.000 359 21178.41 58.86 42866.57 47812.89 2014-12-25 03:50:08.000 359 21178.41 58.85 42866.57 47812.89 2014-12-25 03:50:09.000 359 21178.38 58.83 42866.61 47812.92 2014-12-25 03:50:10.000 359 21178.38 58.81 42866.65 47812.92 2014-12-25 03:50:11.000 359 21178.44 58.80 42866.65 47812.94 2014-12-25 03:50:12.000 359 21178.45 58.79 42866.64 47812.97 2014-12-25 03:50:13.000 359 21178.47 58.80 42866.69 47812.97 2014-12-25 03:50:14.000 359 21178.49 58.83 42866.69 47812.98 2014-12-25 03:50:15.000 359 21178.47 58.87 42866.72 47813.03 2014-12-25 03:50:16.000 359 21178.47 58.94 42866.70 47813.00 2014-12-25 03:50:17.000 359 21178.50 59.03 42866.64 47812.97 2014-12-25 03:50:18.000 359 21178.51 59.09 42866.63 47812.98 2014-12-25 03:50:19.000 359 21178.56 59.11 42866.58 47812.95 2014-12-25 03:50:20.000 359 21178.55 59.11 42866.56 47812.93 2014-12-25 03:50:21.000 359 21178.56 59.13 42866.52 47812.90 2014-12-25 03:50:22.000 359 21178.58 59.11 42866.53 47812.91 2014-12-25 03:50:23.000 359 21178.59 59.13 42866.49 47812.90 2014-12-25 03:50:24.000 359 21178.64 59.13 42866.51 47812.94 2014-12-25 03:50:25.000 359 21178.64 59.11 42866.51 47812.92 2014-12-25 03:50:26.000 359 21178.64 59.10 42866.54 47812.91 2014-12-25 03:50:27.000 359 21178.66 59.11 42866.52 47812.95 2014-12-25 03:50:28.000 359 21178.67 59.11 42866.51 47812.93 2014-12-25 03:50:29.000 359 21178.69 59.13 42866.52 47812.96 2014-12-25 03:50:30.000 359 21178.69 59.12 42866.51 47812.94 2014-12-25 03:50:31.000 359 21178.70 59.13 42866.54 47812.97 2014-12-25 03:50:32.000 359 21178.66 59.14 42866.56 47812.93 2014-12-25 03:50:33.000 359 21178.66 59.14 42866.51 47812.94 2014-12-25 03:50:34.000 359 21178.67 59.14 42866.49 47812.94 2014-12-25 03:50:35.000 359 21178.68 59.12 42866.50 47812.93 2014-12-25 03:50:36.000 359 21178.69 59.12 42866.47 47812.95 2014-12-25 03:50:37.000 359 21178.65 59.11 42866.50 47812.92 2014-12-25 03:50:38.000 359 21178.64 59.11 42866.53 47812.93 2014-12-25 03:50:39.000 359 21178.62 59.12 42866.51 47812.94 2014-12-25 03:50:40.000 359 21178.61 59.13 42866.48 47812.91 2014-12-25 03:50:41.000 359 21178.62 59.11 42866.49 47812.93 2014-12-25 03:50:42.000 359 21178.63 59.11 42866.49 47812.91 2014-12-25 03:50:43.000 359 21178.61 59.11 42866.48 47812.90 2014-12-25 03:50:44.000 359 21178.59 59.13 42866.47 47812.90 2014-12-25 03:50:45.000 359 21178.59 59.13 42866.46 47812.91 2014-12-25 03:50:46.000 359 21178.57 59.10 42866.46 47812.89 2014-12-25 03:50:47.000 359 21178.58 59.10 42866.45 47812.86 2014-12-25 03:50:48.000 359 21178.59 59.13 42866.47 47812.87 2014-12-25 03:50:49.000 359 21178.59 59.16 42866.49 47812.89 2014-12-25 03:50:50.000 359 21178.59 59.17 42866.44 47812.83 2014-12-25 03:50:51.000 359 21178.57 59.18 42866.41 47812.82 2014-12-25 03:50:52.000 359 21178.56 59.17 42866.41 47812.82 2014-12-25 03:50:53.000 359 21178.57 59.16 42866.39 47812.78 2014-12-25 03:50:54.000 359 21178.55 59.15 42866.36 47812.77 2014-12-25 03:50:55.000 359 21178.55 59.14 42866.34 47812.79 2014-12-25 03:50:56.000 359 21178.58 59.13 42866.36 47812.78 2014-12-25 03:50:57.000 359 21178.60 59.12 42866.35 47812.80 2014-12-25 03:50:58.000 359 21178.59 59.11 42866.38 47812.79 2014-12-25 03:50:59.000 359 21178.58 59.10 42866.37 47812.79 2014-12-25 03:51:00.000 359 21178.62 59.12 42866.36 47812.78 2014-12-25 03:51:01.000 359 21178.60 59.16 42866.32 47812.78 2014-12-25 03:51:02.000 359 21178.62 59.18 42866.29 47812.74 2014-12-25 03:51:03.000 359 21178.63 59.20 42866.28 47812.75 2014-12-25 03:51:04.000 359 21178.64 59.20 42866.26 47812.72 2014-12-25 03:51:05.000 359 21178.66 59.15 42866.27 47812.70 2014-12-25 03:51:06.000 359 21178.64 59.13 42866.27 47812.70 2014-12-25 03:51:07.000 359 21178.64 59.12 42866.27 47812.68 2014-12-25 03:51:08.000 359 21178.67 59.11 42866.22 47812.70 2014-12-25 03:51:09.000 359 21178.64 59.05 42866.26 47812.70 2014-12-25 03:51:10.000 359 21178.65 59.01 42866.29 47812.71 2014-12-25 03:51:11.000 359 21178.66 58.98 42866.28 47812.72 2014-12-25 03:51:12.000 359 21178.67 58.98 42866.31 47812.75 2014-12-25 03:51:13.000 359 21178.64 58.99 42866.27 47812.74 2014-12-25 03:51:14.000 359 21178.64 59.08 42866.25 47812.76 2014-12-25 03:51:15.000 359 21178.66 59.26 42866.22 47812.75 2014-12-25 03:51:16.000 359 21178.71 59.40 42866.14 47812.68 2014-12-25 03:51:17.000 359 21178.72 59.45 42866.02 47812.62 2014-12-25 03:51:18.000 359 21178.77 59.47 42865.94 47812.54 2014-12-25 03:51:19.000 359 21178.80 59.49 42865.89 47812.47 2014-12-25 03:51:20.000 359 21178.83 59.48 42865.86 47812.47 2014-12-25 03:51:21.000 359 21178.84 59.47 42865.87 47812.44 2014-12-25 03:51:22.000 359 21178.86 59.45 42865.85 47812.44 2014-12-25 03:51:23.000 359 21178.88 59.44 42865.86 47812.45 2014-12-25 03:51:24.000 359 21178.88 59.43 42865.86 47812.44 2014-12-25 03:51:25.000 359 21178.89 59.41 42865.89 47812.46 2014-12-25 03:51:26.000 359 21178.86 59.39 42865.92 47812.49 2014-12-25 03:51:27.000 359 21178.87 59.37 42865.92 47812.52 2014-12-25 03:51:28.000 359 21178.90 59.35 42865.95 47812.50 2014-12-25 03:51:29.000 359 21178.95 59.32 42865.97 47812.56 2014-12-25 03:51:30.000 359 21178.93 59.29 42866.01 47812.56 2014-12-25 03:51:31.000 359 21178.93 59.28 42866.00 47812.59 2014-12-25 03:51:32.000 359 21178.93 59.26 42866.02 47812.61 2014-12-25 03:51:33.000 359 21178.94 59.27 42866.05 47812.61 2014-12-25 03:51:34.000 359 21178.91 59.27 42866.06 47812.62 2014-12-25 03:51:35.000 359 21178.90 59.27 42866.07 47812.62 2014-12-25 03:51:36.000 359 21178.89 59.22 42866.07 47812.60 2014-12-25 03:51:37.000 359 21178.89 59.15 42866.05 47812.65 2014-12-25 03:51:38.000 359 21178.89 59.07 42866.09 47812.64 2014-12-25 03:51:39.000 359 21178.87 59.01 42866.16 47812.66 2014-12-25 03:51:40.000 359 21178.85 58.92 42866.23 47812.71 2014-12-25 03:51:41.000 359 21178.83 58.85 42866.25 47812.76 2014-12-25 03:51:42.000 359 21178.82 58.81 42866.30 47812.78 2014-12-25 03:51:43.000 359 21178.82 58.80 42866.33 47812.83 2014-12-25 03:51:44.000 359 21178.80 58.78 42866.35 47812.85 2014-12-25 03:51:45.000 359 21178.78 58.77 42866.37 47812.88 2014-12-25 03:51:46.000 359 21178.76 58.77 42866.39 47812.90 2014-12-25 03:51:47.000 359 21178.76 58.73 42866.42 47812.88 2014-12-25 03:51:48.000 359 21178.79 58.68 42866.43 47812.89 2014-12-25 03:51:49.000 359 21178.77 58.67 42866.46 47812.90 2014-12-25 03:51:50.000 359 21178.76 58.66 42866.43 47812.92 2014-12-25 03:51:51.000 359 21178.75 58.64 42866.41 47812.89 2014-12-25 03:51:52.000 359 21178.76 58.68 42866.39 47812.90 2014-12-25 03:51:53.000 359 21178.75 58.69 42866.40 47812.88 2014-12-25 03:51:54.000 359 21178.75 58.66 42866.42 47812.92 2014-12-25 03:51:55.000 359 21178.78 58.64 42866.39 47812.88 2014-12-25 03:51:56.000 359 21178.78 58.60 42866.40 47812.91 2014-12-25 03:51:57.000 359 21178.78 58.60 42866.40 47812.92 2014-12-25 03:51:58.000 359 21178.77 58.59 42866.41 47812.90 2014-12-25 03:51:59.000 359 21178.74 58.58 42866.41 47812.92 2014-12-25 03:52:00.000 359 21178.76 58.55 42866.44 47812.96 2014-12-25 03:52:01.000 359 21178.74 58.53 42866.47 47812.93 2014-12-25 03:52:02.000 359 21178.75 58.53 42866.43 47812.93 2014-12-25 03:52:03.000 359 21178.72 58.51 42866.46 47812.94 2014-12-25 03:52:04.000 359 21178.73 58.48 42866.48 47812.95 2014-12-25 03:52:05.000 359 21178.72 58.50 42866.50 47812.97 2014-12-25 03:52:06.000 359 21178.72 58.50 42866.49 47812.97 2014-12-25 03:52:07.000 359 21178.70 58.50 42866.51 47812.97 2014-12-25 03:52:08.000 359 21178.70 58.48 42866.52 47812.96 2014-12-25 03:52:09.000 359 21178.71 58.48 42866.56 47813.00 2014-12-25 03:52:10.000 359 21178.73 58.50 42866.53 47812.98 2014-12-25 03:52:11.000 359 21178.74 58.52 42866.54 47812.98 2014-12-25 03:52:12.000 359 21178.74 58.50 42866.56 47813.01 2014-12-25 03:52:13.000 359 21178.74 58.49 42866.56 47812.99 2014-12-25 03:52:14.000 359 21178.75 58.48 42866.54 47813.00 2014-12-25 03:52:15.000 359 21178.75 58.46 42866.56 47813.00 2014-12-25 03:52:16.000 359 21178.74 58.46 42866.58 47813.01 2014-12-25 03:52:17.000 359 21178.75 58.45 42866.57 47813.02 2014-12-25 03:52:18.000 359 21178.75 58.41 42866.55 47813.00 2014-12-25 03:52:19.000 359 21178.74 58.39 42866.55 47813.01 2014-12-25 03:52:20.000 359 21178.73 58.40 42866.58 47813.02 2014-12-25 03:52:21.000 359 21178.75 58.40 42866.61 47813.00 2014-12-25 03:52:22.000 359 21178.76 58.39 42866.59 47813.04 2014-12-25 03:52:23.000 359 21178.75 58.40 42866.55 47813.05 2014-12-25 03:52:24.000 359 21178.77 58.40 42866.58 47813.03 2014-12-25 03:52:25.000 359 21178.76 58.38 42866.58 47813.02 2014-12-25 03:52:26.000 359 21178.76 58.40 42866.53 47813.04 2014-12-25 03:52:27.000 359 21178.75 58.41 42866.55 47813.05 2014-12-25 03:52:28.000 359 21178.72 58.40 42866.56 47813.03 2014-12-25 03:52:29.000 359 21178.71 58.41 42866.55 47813.03 2014-12-25 03:52:30.000 359 21178.74 58.41 42866.56 47813.02 2014-12-25 03:52:31.000 359 21178.73 58.41 42866.58 47813.02 2014-12-25 03:52:32.000 359 21178.72 58.39 42866.53 47813.02 2014-12-25 03:52:33.000 359 21178.72 58.38 42866.54 47813.02 2014-12-25 03:52:34.000 359 21178.72 58.37 42866.53 47813.04 2014-12-25 03:52:35.000 359 21178.73 58.36 42866.54 47813.00 2014-12-25 03:52:36.000 359 21178.70 58.35 42866.54 47813.02 2014-12-25 03:52:37.000 359 21178.71 58.34 42866.55 47813.01 2014-12-25 03:52:38.000 359 21178.70 58.36 42866.55 47813.02 2014-12-25 03:52:39.000 359 21178.68 58.37 42866.56 47812.99 2014-12-25 03:52:40.000 359 21178.68 58.34 42866.51 47812.99 2014-12-25 03:52:41.000 359 21178.63 58.33 42866.55 47813.00 2014-12-25 03:52:42.000 359 21178.64 58.31 42866.54 47812.99 2014-12-25 03:52:43.000 359 21178.61 58.29 42866.56 47813.00 2014-12-25 03:52:44.000 359 21178.61 58.28 42866.55 47812.98 2014-12-25 03:52:45.000 359 21178.61 58.28 42866.57 47812.99 2014-12-25 03:52:46.000 359 21178.60 58.28 42866.57 47812.98 2014-12-25 03:52:47.000 359 21178.59 58.24 42866.57 47812.98 2014-12-25 03:52:48.000 359 21178.60 58.22 42866.56 47812.95 2014-12-25 03:52:49.000 359 21178.65 58.23 42866.58 47812.95 2014-12-25 03:52:50.000 359 21178.60 58.22 42866.55 47812.97 2014-12-25 03:52:51.000 359 21178.58 58.23 42866.56 47812.92 2014-12-25 03:52:52.000 359 21178.57 58.23 42866.56 47812.95 2014-12-25 03:52:53.000 359 21178.57 58.25 42866.56 47812.93 2014-12-25 03:52:54.000 359 21178.56 58.26 42866.54 47812.95 2014-12-25 03:52:55.000 359 21178.55 58.24 42866.55 47812.94 2014-12-25 03:52:56.000 359 21178.60 58.23 42866.53 47812.94 2014-12-25 03:52:57.000 359 21178.58 58.23 42866.54 47812.93 2014-12-25 03:52:58.000 359 21178.56 58.23 42866.54 47812.93 2014-12-25 03:52:59.000 359 21178.59 58.23 42866.53 47812.93 2014-12-25 03:53:00.000 359 21178.60 58.20 42866.54 47812.94 2014-12-25 03:53:01.000 359 21178.59 58.21 42866.53 47812.94 2014-12-25 03:53:02.000 359 21178.60 58.20 42866.54 47812.93 2014-12-25 03:53:03.000 359 21178.63 58.22 42866.55 47812.94 2014-12-25 03:53:04.000 359 21178.62 58.23 42866.54 47812.93 2014-12-25 03:53:05.000 359 21178.60 58.22 42866.51 47812.96 2014-12-25 03:53:06.000 359 21178.61 58.22 42866.54 47812.95 2014-12-25 03:53:07.000 359 21178.62 58.21 42866.54 47812.96 2014-12-25 03:53:08.000 359 21178.62 58.22 42866.53 47812.94 2014-12-25 03:53:09.000 359 21178.62 58.22 42866.53 47812.94 2014-12-25 03:53:10.000 359 21178.60 58.20 42866.56 47812.96 2014-12-25 03:53:11.000 359 21178.61 58.20 42866.53 47812.98 2014-12-25 03:53:12.000 359 21178.63 58.21 42866.52 47812.95 2014-12-25 03:53:13.000 359 21178.66 58.19 42866.53 47813.00 2014-12-25 03:53:14.000 359 21178.69 58.20 42866.52 47812.97 2014-12-25 03:53:15.000 359 21178.67 58.21 42866.52 47812.98 2014-12-25 03:53:16.000 359 21178.66 58.20 42866.53 47812.98 2014-12-25 03:53:17.000 359 21178.64 58.21 42866.52 47812.97 2014-12-25 03:53:18.000 359 21178.66 58.22 42866.51 47812.98 2014-12-25 03:53:19.000 359 21178.66 58.23 42866.49 47812.96 2014-12-25 03:53:20.000 359 21178.68 58.23 42866.50 47812.96 2014-12-25 03:53:21.000 359 21178.67 58.23 42866.52 47812.96 2014-12-25 03:53:22.000 359 21178.67 58.23 42866.51 47812.98 2014-12-25 03:53:23.000 359 21178.67 58.19 42866.51 47812.94 2014-12-25 03:53:24.000 359 21178.69 58.19 42866.52 47812.98 2014-12-25 03:53:25.000 359 21178.69 58.18 42866.53 47812.95 2014-12-25 03:53:26.000 359 21178.69 58.16 42866.54 47812.97 2014-12-25 03:53:27.000 359 21178.67 58.15 42866.53 47812.97 2014-12-25 03:53:28.000 359 21178.67 58.14 42866.52 47812.98 2014-12-25 03:53:29.000 359 21178.64 58.16 42866.55 47812.97 2014-12-25 03:53:30.000 359 21178.63 58.17 42866.50 47812.95 2014-12-25 03:53:31.000 359 21178.64 58.19 42866.50 47812.92 2014-12-25 03:53:32.000 359 21178.64 58.20 42866.52 47812.93 2014-12-25 03:53:33.000 359 21178.62 58.21 42866.49 47812.91 2014-12-25 03:53:34.000 359 21178.60 58.19 42866.44 47812.91 2014-12-25 03:53:35.000 359 21178.61 58.18 42866.46 47812.89 2014-12-25 03:53:36.000 359 21178.59 58.19 42866.46 47812.88 2014-12-25 03:53:37.000 359 21178.58 58.19 42866.45 47812.88 2014-12-25 03:53:38.000 359 21178.56 58.21 42866.45 47812.88 2014-12-25 03:53:39.000 359 21178.55 58.21 42866.45 47812.85 2014-12-25 03:53:40.000 359 21178.56 58.20 42866.45 47812.85 2014-12-25 03:53:41.000 359 21178.58 58.18 42866.42 47812.84 2014-12-25 03:53:42.000 359 21178.56 58.17 42866.42 47812.83 2014-12-25 03:53:43.000 359 21178.54 58.17 42866.42 47812.83 2014-12-25 03:53:44.000 359 21178.52 58.18 42866.40 47812.82 2014-12-25 03:53:45.000 359 21178.50 58.20 42866.41 47812.82 2014-12-25 03:53:46.000 359 21178.50 58.21 42866.35 47812.78 2014-12-25 03:53:47.000 359 21178.48 58.22 42866.35 47812.75 2014-12-25 03:53:48.000 359 21178.49 58.23 42866.33 47812.72 2014-12-25 03:53:49.000 359 21178.49 58.22 42866.31 47812.71 2014-12-25 03:53:50.000 359 21178.49 58.18 42866.31 47812.73 2014-12-25 03:53:51.000 359 21178.51 58.19 42866.31 47812.71 2014-12-25 03:53:52.000 359 21178.52 58.18 42866.32 47812.70 2014-12-25 03:53:53.000 359 21178.53 58.17 42866.30 47812.71 2014-12-25 03:53:54.000 359 21178.51 58.16 42866.33 47812.69 2014-12-25 03:53:55.000 359 21178.51 58.15 42866.32 47812.71 2014-12-25 03:53:56.000 359 21178.50 58.18 42866.28 47812.70 2014-12-25 03:53:57.000 359 21178.52 58.18 42866.29 47812.70 2014-12-25 03:53:58.000 359 21178.51 58.18 42866.32 47812.70 2014-12-25 03:53:59.000 359 21178.50 58.16 42866.33 47812.72 2014-12-25 03:54:00.000 359 21178.53 58.11 42866.33 47812.70 2014-12-25 03:54:01.000 359 21178.56 58.09 42866.32 47812.72 2014-12-25 03:54:02.000 359 21178.55 58.08 42866.32 47812.74 2014-12-25 03:54:03.000 359 21178.55 58.07 42866.30 47812.72 2014-12-25 03:54:04.000 359 21178.53 58.09 42866.33 47812.75 2014-12-25 03:54:05.000 359 21178.54 58.11 42866.33 47812.75 2014-12-25 03:54:06.000 359 21178.55 58.12 42866.33 47812.75 2014-12-25 03:54:07.000 359 21178.56 58.10 42866.34 47812.76 2014-12-25 03:54:08.000 359 21178.57 58.10 42866.31 47812.74 2014-12-25 03:54:09.000 359 21178.57 58.08 42866.35 47812.74 2014-12-25 03:54:10.000 359 21178.56 58.09 42866.33 47812.75 2014-12-25 03:54:11.000 359 21178.57 58.09 42866.35 47812.75 2014-12-25 03:54:12.000 359 21178.60 58.10 42866.35 47812.77 2014-12-25 03:54:13.000 359 21178.57 58.07 42866.41 47812.78 2014-12-25 03:54:14.000 359 21178.56 58.08 42866.43 47812.77 2014-12-25 03:54:15.000 359 21178.54 58.06 42866.41 47812.80 2014-12-25 03:54:16.000 359 21178.52 58.08 42866.39 47812.79 2014-12-25 03:54:17.000 359 21178.53 58.10 42866.38 47812.79 2014-12-25 03:54:18.000 359 21178.56 58.12 42866.38 47812.79 2014-12-25 03:54:19.000 359 21178.56 58.13 42866.37 47812.78 2014-12-25 03:54:20.000 359 21178.54 58.14 42866.40 47812.80 2014-12-25 03:54:21.000 359 21178.54 58.14 42866.40 47812.79 2014-12-25 03:54:22.000 359 21178.55 58.12 42866.43 47812.79 2014-12-25 03:54:23.000 359 21178.53 58.09 42866.42 47812.80 2014-12-25 03:54:24.000 359 21178.53 58.08 42866.43 47812.78 2014-12-25 03:54:25.000 359 21178.52 58.09 42866.42 47812.79 2014-12-25 03:54:26.000 359 21178.53 58.07 42866.40 47812.80 2014-12-25 03:54:27.000 359 21178.54 58.08 42866.41 47812.82 2014-12-25 03:54:28.000 359 21178.53 58.06 42866.44 47812.79 2014-12-25 03:54:29.000 359 21178.52 58.05 42866.47 47812.81 2014-12-25 03:54:30.000 359 21178.52 58.03 42866.43 47812.79 2014-12-25 03:54:31.000 359 21178.52 58.03 42866.45 47812.79 2014-12-25 03:54:32.000 359 21178.49 58.03 42866.46 47812.79 2014-12-25 03:54:33.000 359 21178.48 58.02 42866.42 47812.81 2014-12-25 03:54:34.000 359 21178.49 58.03 42866.41 47812.80 2014-12-25 03:54:35.000 359 21178.50 58.02 42866.40 47812.80 2014-12-25 03:54:36.000 359 21178.51 58.02 42866.42 47812.81 2014-12-25 03:54:37.000 359 21178.50 58.02 42866.44 47812.81 2014-12-25 03:54:38.000 359 21178.50 58.02 42866.46 47812.81 2014-12-25 03:54:39.000 359 21178.47 58.03 42866.44 47812.81 2014-12-25 03:54:40.000 359 21178.48 58.04 42866.44 47812.81 2014-12-25 03:54:41.000 359 21178.49 58.04 42866.41 47812.79 2014-12-25 03:54:42.000 359 21178.50 58.03 42866.43 47812.81 2014-12-25 03:54:43.000 359 21178.50 58.04 42866.43 47812.81 2014-12-25 03:54:44.000 359 21178.52 58.07 42866.42 47812.78 2014-12-25 03:54:45.000 359 21178.53 58.09 42866.46 47812.79 2014-12-25 03:54:46.000 359 21178.50 58.10 42866.47 47812.78 2014-12-25 03:54:47.000 359 21178.52 58.10 42866.41 47812.78 2014-12-25 03:54:48.000 359 21178.52 58.14 42866.40 47812.76 2014-12-25 03:54:49.000 359 21178.51 58.13 42866.40 47812.75 2014-12-25 03:54:50.000 359 21178.52 58.14 42866.39 47812.73 2014-12-25 03:54:51.000 359 21178.53 58.17 42866.34 47812.73 2014-12-25 03:54:52.000 359 21178.49 58.22 42866.34 47812.72 2014-12-25 03:54:53.000 359 21178.50 58.25 42866.32 47812.70 2014-12-25 03:54:54.000 359 21178.51 58.26 42866.33 47812.69 2014-12-25 03:54:55.000 359 21178.50 58.27 42866.28 47812.66 2014-12-25 03:54:56.000 359 21178.54 58.26 42866.27 47812.66 2014-12-25 03:54:57.000 359 21178.52 58.28 42866.28 47812.66 2014-12-25 03:54:58.000 359 21178.51 58.28 42866.27 47812.64 2014-12-25 03:54:59.000 359 21178.50 58.27 42866.24 47812.64 2014-12-25 03:55:00.000 359 21178.49 58.29 42866.23 47812.62 2014-12-25 03:55:01.000 359 21178.48 58.31 42866.22 47812.64 2014-12-25 03:55:02.000 359 21178.49 58.29 42866.23 47812.61 2014-12-25 03:55:03.000 359 21178.50 58.31 42866.20 47812.62 2014-12-25 03:55:04.000 359 21178.49 58.32 42866.18 47812.59 2014-12-25 03:55:05.000 359 21178.50 58.32 42866.19 47812.60 2014-12-25 03:55:06.000 359 21178.48 58.34 42866.20 47812.58 2014-12-25 03:55:07.000 359 21178.48 58.33 42866.20 47812.57 2014-12-25 03:55:08.000 359 21178.47 58.27 42866.21 47812.55 2014-12-25 03:55:09.000 359 21178.47 58.21 42866.24 47812.58 2014-12-25 03:55:10.000 359 21178.47 58.19 42866.28 47812.60 2014-12-25 03:55:11.000 359 21178.48 58.17 42866.28 47812.63 2014-12-25 03:55:12.000 359 21178.47 58.16 42866.33 47812.67 2014-12-25 03:55:13.000 359 21178.43 58.15 42866.33 47812.66 2014-12-25 03:55:14.000 359 21178.40 58.16 42866.36 47812.69 2014-12-25 03:55:15.000 359 21178.40 58.17 42866.36 47812.70 2014-12-25 03:55:16.000 359 21178.40 58.18 42866.34 47812.70 2014-12-25 03:55:17.000 359 21178.40 58.19 42866.37 47812.71 2014-12-25 03:55:18.000 359 21178.39 58.22 42866.39 47812.71 2014-12-25 03:55:19.000 359 21178.37 58.20 42866.40 47812.69 2014-12-25 03:55:20.000 359 21178.32 58.19 42866.37 47812.70 2014-12-25 03:55:21.000 359 21178.35 58.20 42866.39 47812.69 2014-12-25 03:55:22.000 359 21178.37 58.24 42866.42 47812.70 2014-12-25 03:55:23.000 359 21178.35 58.28 42866.40 47812.69 2014-12-25 03:55:24.000 359 21178.38 58.33 42866.36 47812.66 2014-12-25 03:55:25.000 359 21178.36 58.34 42866.35 47812.65 2014-12-25 03:55:26.000 359 21178.36 58.34 42866.34 47812.62 2014-12-25 03:55:27.000 359 21178.37 58.33 42866.32 47812.60 2014-12-25 03:55:28.000 359 21178.38 58.29 42866.31 47812.59 2014-12-25 03:55:29.000 359 21178.34 58.24 42866.33 47812.60 2014-12-25 03:55:30.000 359 21178.35 58.20 42866.32 47812.60 2014-12-25 03:55:31.000 359 21178.36 58.16 42866.33 47812.61 2014-12-25 03:55:32.000 359 21178.34 58.15 42866.37 47812.67 2014-12-25 03:55:33.000 359 21178.38 58.14 42866.42 47812.71 2014-12-25 03:55:34.000 359 21178.38 58.13 42866.43 47812.71 2014-12-25 03:55:35.000 359 21178.38 58.14 42866.44 47812.73 2014-12-25 03:55:36.000 359 21178.38 58.15 42866.45 47812.74 2014-12-25 03:55:37.000 359 21178.38 58.15 42866.48 47812.79 2014-12-25 03:55:38.000 359 21178.39 58.13 42866.47 47812.77 2014-12-25 03:55:39.000 359 21178.38 58.11 42866.52 47812.80 2014-12-25 03:55:40.000 359 21178.40 58.11 42866.54 47812.82 2014-12-25 03:55:41.000 359 21178.38 58.12 42866.51 47812.79 2014-12-25 03:55:42.000 359 21178.40 58.15 42866.47 47812.81 2014-12-25 03:55:43.000 359 21178.42 58.15 42866.47 47812.82 2014-12-25 03:55:44.000 359 21178.38 58.16 42866.51 47812.82 2014-12-25 03:55:45.000 359 21178.41 58.19 42866.54 47812.79 2014-12-25 03:55:46.000 359 21178.39 58.19 42866.51 47812.83 2014-12-25 03:55:47.000 359 21178.42 58.19 42866.48 47812.82 2014-12-25 03:55:48.000 359 21178.43 58.18 42866.51 47812.81 2014-12-25 03:55:49.000 359 21178.45 58.18 42866.52 47812.81 2014-12-25 03:55:50.000 359 21178.45 58.20 42866.49 47812.83 2014-12-25 03:55:51.000 359 21178.46 58.18 42866.50 47812.80 2014-12-25 03:55:52.000 359 21178.44 58.16 42866.46 47812.79 2014-12-25 03:55:53.000 359 21178.43 58.17 42866.47 47812.84 2014-12-25 03:55:54.000 359 21178.45 58.20 42866.45 47812.82 2014-12-25 03:55:55.000 359 21178.46 58.22 42866.50 47812.82 2014-12-25 03:55:56.000 359 21178.47 58.18 42866.50 47812.83 2014-12-25 03:55:57.000 359 21178.47 58.17 42866.49 47812.80 2014-12-25 03:55:58.000 359 21178.48 58.17 42866.50 47812.83 2014-12-25 03:55:59.000 359 21178.48 58.18 42866.48 47812.82 2014-12-25 03:56:00.000 359 21178.47 58.18 42866.49 47812.83 2014-12-25 03:56:01.000 359 21178.48 58.16 42866.50 47812.82 2014-12-25 03:56:02.000 359 21178.50 58.18 42866.51 47812.82 2014-12-25 03:56:03.000 359 21178.49 58.20 42866.47 47812.84 2014-12-25 03:56:04.000 359 21178.51 58.23 42866.47 47812.85 2014-12-25 03:56:05.000 359 21178.50 58.21 42866.47 47812.82 2014-12-25 03:56:06.000 359 21178.48 58.23 42866.48 47812.81 2014-12-25 03:56:07.000 359 21178.48 58.23 42866.48 47812.82 2014-12-25 03:56:08.000 359 21178.49 58.24 42866.47 47812.80 2014-12-25 03:56:09.000 359 21178.49 58.25 42866.48 47812.81 2014-12-25 03:56:10.000 359 21178.47 58.25 42866.48 47812.78 2014-12-25 03:56:11.000 359 21178.48 58.26 42866.44 47812.82 2014-12-25 03:56:12.000 359 21178.45 58.26 42866.43 47812.79 2014-12-25 03:56:13.000 359 21178.44 58.26 42866.45 47812.82 2014-12-25 03:56:14.000 359 21178.46 58.25 42866.47 47812.81 2014-12-25 03:56:15.000 359 21178.45 58.26 42866.48 47812.83 2014-12-25 03:56:16.000 359 21178.46 58.27 42866.50 47812.81 2014-12-25 03:56:17.000 359 21178.48 58.28 42866.48 47812.80 2014-12-25 03:56:18.000 359 21178.48 58.32 42866.47 47812.82 2014-12-25 03:56:19.000 359 21178.48 58.34 42866.49 47812.80 2014-12-25 03:56:20.000 359 21178.48 58.35 42866.50 47812.82 2014-12-25 03:56:21.000 359 21178.50 58.33 42866.45 47812.81 2014-12-25 03:56:22.000 359 21178.48 58.35 42866.45 47812.81 2014-12-25 03:56:23.000 359 21178.48 58.39 42866.49 47812.81 2014-12-25 03:56:24.000 359 21178.46 58.38 42866.53 47812.82 2014-12-25 03:56:25.000 359 21178.46 58.36 42866.53 47812.80 2014-12-25 03:56:26.000 359 21178.45 58.39 42866.52 47812.82 2014-12-25 03:56:27.000 359 21178.45 58.38 42866.48 47812.81 2014-12-25 03:56:28.000 359 21178.47 58.38 42866.46 47812.79 2014-12-25 03:56:29.000 359 21178.45 58.41 42866.47 47812.78 2014-12-25 03:56:30.000 359 21178.41 58.48 42866.44 47812.78 2014-12-25 03:56:31.000 359 21178.39 58.52 42866.38 47812.72 2014-12-25 03:56:32.000 359 21178.39 58.50 42866.34 47812.68 2014-12-25 03:56:33.000 359 21178.36 58.51 42866.33 47812.68 2014-12-25 03:56:34.000 359 21178.37 58.54 42866.34 47812.67 2014-12-25 03:56:35.000 359 21178.36 58.54 42866.32 47812.65 2014-12-25 03:56:36.000 359 21178.35 58.55 42866.32 47812.61 2014-12-25 03:56:37.000 359 21178.34 58.56 42866.33 47812.63 2014-12-25 03:56:38.000 359 21178.35 58.56 42866.31 47812.60 2014-12-25 03:56:39.000 359 21178.34 58.61 42866.33 47812.63 2014-12-25 03:56:40.000 359 21178.34 58.68 42866.30 47812.61 2014-12-25 03:56:41.000 359 21178.35 58.73 42866.24 47812.57 2014-12-25 03:56:42.000 359 21178.32 58.76 42866.21 47812.55 2014-12-25 03:56:43.000 359 21178.33 58.78 42866.16 47812.50 2014-12-25 03:56:44.000 359 21178.34 58.78 42866.15 47812.49 2014-12-25 03:56:45.000 359 21178.35 58.78 42866.15 47812.47 2014-12-25 03:56:46.000 359 21178.32 58.80 42866.15 47812.47 2014-12-25 03:56:47.000 359 21178.30 58.80 42866.14 47812.47 2014-12-25 03:56:48.000 359 21178.30 58.80 42866.14 47812.44 2014-12-25 03:56:49.000 359 21178.30 58.77 42866.15 47812.44 2014-12-25 03:56:50.000 359 21178.28 58.79 42866.12 47812.44 2014-12-25 03:56:51.000 359 21178.25 58.79 42866.14 47812.43 2014-12-25 03:56:52.000 359 21178.24 58.78 42866.15 47812.44 2014-12-25 03:56:53.000 359 21178.19 58.78 42866.16 47812.44 2014-12-25 03:56:54.000 359 21178.20 58.79 42866.17 47812.43 2014-12-25 03:56:55.000 359 21178.21 58.79 42866.16 47812.42 2014-12-25 03:56:56.000 359 21178.18 58.80 42866.17 47812.43 2014-12-25 03:56:57.000 359 21178.18 58.78 42866.20 47812.46 2014-12-25 03:56:58.000 359 21178.18 58.77 42866.19 47812.43 2014-12-25 03:56:59.000 359 21178.17 58.79 42866.17 47812.44 2014-12-25 03:57:00.000 359 21178.17 58.78 42866.19 47812.45 2014-12-25 03:57:01.000 359 21178.17 58.77 42866.22 47812.45 2014-12-25 03:57:02.000 359 21178.17 58.76 42866.26 47812.47 2014-12-25 03:57:03.000 359 21178.19 58.76 42866.26 47812.47 2014-12-25 03:57:04.000 359 21178.24 58.77 42866.26 47812.49 2014-12-25 03:57:05.000 359 21178.23 58.80 42866.27 47812.49 2014-12-25 03:57:06.000 359 21178.24 58.79 42866.29 47812.55 2014-12-25 03:57:07.000 359 21178.22 58.78 42866.32 47812.54 2014-12-25 03:57:08.000 359 21178.24 58.79 42866.32 47812.56 2014-12-25 03:57:09.000 359 21178.25 58.81 42866.34 47812.56 2014-12-25 03:57:10.000 359 21178.25 58.85 42866.33 47812.55 2014-12-25 03:57:11.000 359 21178.25 58.88 42866.31 47812.57 2014-12-25 03:57:12.000 359 21178.23 58.91 42866.29 47812.54 2014-12-25 03:57:13.000 359 21178.23 58.93 42866.31 47812.53 2014-12-25 03:57:14.000 359 21178.23 58.94 42866.28 47812.51 2014-12-25 03:57:15.000 359 21178.25 58.96 42866.25 47812.52 2014-12-25 03:57:16.000 359 21178.26 58.97 42866.24 47812.48 2014-12-25 03:57:17.000 359 21178.23 58.97 42866.26 47812.52 2014-12-25 03:57:18.000 359 21178.22 58.99 42866.24 47812.50 2014-12-25 03:57:19.000 359 21178.21 58.99 42866.29 47812.49 2014-12-25 03:57:20.000 359 21178.21 58.99 42866.26 47812.50 2014-12-25 03:57:21.000 359 21178.21 58.99 42866.26 47812.51 2014-12-25 03:57:22.000 359 21178.21 59.01 42866.24 47812.50 2014-12-25 03:57:23.000 359 21178.22 59.00 42866.26 47812.51 2014-12-25 03:57:24.000 359 21178.23 59.03 42866.26 47812.51 2014-12-25 03:57:25.000 359 21178.20 59.04 42866.23 47812.50 2014-12-25 03:57:26.000 359 21178.19 59.03 42866.25 47812.51 2014-12-25 03:57:27.000 359 21178.22 59.04 42866.27 47812.51 2014-12-25 03:57:28.000 359 21178.23 59.06 42866.26 47812.50 2014-12-25 03:57:29.000 359 21178.25 59.04 42866.28 47812.52 2014-12-25 03:57:30.000 359 21178.26 59.03 42866.30 47812.56 2014-12-25 03:57:31.000 359 21178.25 59.03 42866.34 47812.52 2014-12-25 03:57:32.000 359 21178.26 59.04 42866.31 47812.55 2014-12-25 03:57:33.000 359 21178.27 59.06 42866.33 47812.56 2014-12-25 03:57:34.000 359 21178.29 59.06 42866.30 47812.59 2014-12-25 03:57:35.000 359 21178.28 59.07 42866.36 47812.59 2014-12-25 03:57:36.000 359 21178.29 59.09 42866.37 47812.59 2014-12-25 03:57:37.000 359 21178.29 59.09 42866.37 47812.59 2014-12-25 03:57:38.000 359 21178.28 59.12 42866.36 47812.60 2014-12-25 03:57:39.000 359 21178.29 59.13 42866.37 47812.61 2014-12-25 03:57:40.000 359 21178.28 59.14 42866.34 47812.58 2014-12-25 03:57:41.000 359 21178.26 59.14 42866.32 47812.60 2014-12-25 03:57:42.000 359 21178.26 59.17 42866.31 47812.57 2014-12-25 03:57:43.000 359 21178.26 59.19 42866.30 47812.56 2014-12-25 03:57:44.000 359 21178.24 59.17 42866.29 47812.58 2014-12-25 03:57:45.000 359 21178.20 59.18 42866.32 47812.55 2014-12-25 03:57:46.000 359 21178.18 59.20 42866.31 47812.53 2014-12-25 03:57:47.000 359 21178.20 59.20 42866.29 47812.55 2014-12-25 03:57:48.000 359 21178.22 59.19 42866.30 47812.54 2014-12-25 03:57:49.000 359 21178.20 59.21 42866.30 47812.53 2014-12-25 03:57:50.000 359 21178.19 59.22 42866.26 47812.53 2014-12-25 03:57:51.000 359 21178.20 59.22 42866.28 47812.55 2014-12-25 03:57:52.000 359 21178.20 59.23 42866.25 47812.51 2014-12-25 03:57:53.000 359 21178.18 59.23 42866.25 47812.52 2014-12-25 03:57:54.000 359 21178.15 59.25 42866.27 47812.52 2014-12-25 03:57:55.000 359 21178.16 59.26 42866.27 47812.51 2014-12-25 03:57:56.000 359 21178.18 59.25 42866.30 47812.50 2014-12-25 03:57:57.000 359 21178.17 59.27 42866.28 47812.52 2014-12-25 03:57:58.000 359 21178.17 59.26 42866.30 47812.51 2014-12-25 03:57:59.000 359 21178.19 59.27 42866.34 47812.51 2014-12-25 03:58:00.000 359 21178.16 59.27 42866.36 47812.53 2014-12-25 03:58:01.000 359 21178.15 59.31 42866.35 47812.52 2014-12-25 03:58:02.000 359 21178.17 59.32 42866.35 47812.54 2014-12-25 03:58:03.000 359 21178.16 59.32 42866.35 47812.54 2014-12-25 03:58:04.000 359 21178.16 59.35 42866.34 47812.53 2014-12-25 03:58:05.000 359 21178.15 59.36 42866.32 47812.55 2014-12-25 03:58:06.000 359 21178.12 59.36 42866.28 47812.51 2014-12-25 03:58:07.000 359 21178.12 59.36 42866.25 47812.50 2014-12-25 03:58:08.000 359 21178.14 59.38 42866.28 47812.51 2014-12-25 03:58:09.000 359 21178.18 59.38 42866.30 47812.52 2014-12-25 03:58:10.000 359 21178.18 59.39 42866.31 47812.52 2014-12-25 03:58:11.000 359 21178.17 59.40 42866.32 47812.54 2014-12-25 03:58:12.000 359 21178.17 59.41 42866.31 47812.53 2014-12-25 03:58:13.000 359 21178.16 59.42 42866.30 47812.51 2014-12-25 03:58:14.000 359 21178.21 59.40 42866.27 47812.52 2014-12-25 03:58:15.000 359 21178.20 59.43 42866.30 47812.53 2014-12-25 03:58:16.000 359 21178.20 59.44 42866.29 47812.53 2014-12-25 03:58:17.000 359 21178.24 59.44 42866.28 47812.53 2014-12-25 03:58:18.000 359 21178.27 59.43 42866.29 47812.52 2014-12-25 03:58:19.000 359 21178.24 59.45 42866.31 47812.56 2014-12-25 03:58:20.000 359 21178.23 59.46 42866.35 47812.54 2014-12-25 03:58:21.000 359 21178.27 59.48 42866.32 47812.56 2014-12-25 03:58:22.000 359 21178.26 59.49 42866.29 47812.54 2014-12-25 03:58:23.000 359 21178.31 59.48 42866.30 47812.56 2014-12-25 03:58:24.000 359 21178.28 59.51 42866.29 47812.53 2014-12-25 03:58:25.000 359 21178.25 59.52 42866.30 47812.55 2014-12-25 03:58:26.000 359 21178.28 59.49 42866.31 47812.53 2014-12-25 03:58:27.000 359 21178.27 59.51 42866.30 47812.55 2014-12-25 03:58:28.000 359 21178.30 59.53 42866.30 47812.56 2014-12-25 03:58:29.000 359 21178.27 59.54 42866.30 47812.55 2014-12-25 03:58:30.000 359 21178.27 59.53 42866.28 47812.56 2014-12-25 03:58:31.000 359 21178.28 59.52 42866.28 47812.56 2014-12-25 03:58:32.000 359 21178.28 59.50 42866.28 47812.55 2014-12-25 03:58:33.000 359 21178.27 59.52 42866.28 47812.57 2014-12-25 03:58:34.000 359 21178.26 59.53 42866.24 47812.56 2014-12-25 03:58:35.000 359 21178.27 59.51 42866.25 47812.56 2014-12-25 03:58:36.000 359 21178.27 59.54 42866.27 47812.56 2014-12-25 03:58:37.000 359 21178.26 59.56 42866.26 47812.55 2014-12-25 03:58:38.000 359 21178.24 59.56 42866.26 47812.55 2014-12-25 03:58:39.000 359 21178.26 59.57 42866.28 47812.54 2014-12-25 03:58:40.000 359 21178.27 59.55 42866.29 47812.55 2014-12-25 03:58:41.000 359 21178.25 59.54 42866.27 47812.54 2014-12-25 03:58:42.000 359 21178.23 59.55 42866.26 47812.55 2014-12-25 03:58:43.000 359 21178.23 59.54 42866.26 47812.54 2014-12-25 03:58:44.000 359 21178.20 59.55 42866.27 47812.53 2014-12-25 03:58:45.000 359 21178.19 59.55 42866.29 47812.54 2014-12-25 03:58:46.000 359 21178.18 59.55 42866.29 47812.52 2014-12-25 03:58:47.000 359 21178.19 59.57 42866.28 47812.53 2014-12-25 03:58:48.000 359 21178.17 59.57 42866.28 47812.52 2014-12-25 03:58:49.000 359 21178.18 59.59 42866.30 47812.51 2014-12-25 03:58:50.000 359 21178.16 59.59 42866.28 47812.52 2014-12-25 03:58:51.000 359 21178.18 59.59 42866.24 47812.49 2014-12-25 03:58:52.000 359 21178.15 59.63 42866.25 47812.50 2014-12-25 03:58:53.000 359 21178.16 59.64 42866.26 47812.49 2014-12-25 03:58:54.000 359 21178.18 59.63 42866.27 47812.51 2014-12-25 03:58:55.000 359 21178.17 59.65 42866.29 47812.50 2014-12-25 03:58:56.000 359 21178.16 59.65 42866.29 47812.50 2014-12-25 03:58:57.000 359 21178.19 59.67 42866.29 47812.52 2014-12-25 03:58:58.000 359 21178.16 59.69 42866.29 47812.49 2014-12-25 03:58:59.000 359 21178.17 59.69 42866.29 47812.51 2014-12-25 03:59:00.000 359 21178.19 59.68 42866.28 47812.50 2014-12-25 03:59:01.000 359 21178.17 59.69 42866.27 47812.50 2014-12-25 03:59:02.000 359 21178.18 59.71 42866.27 47812.52 2014-12-25 03:59:03.000 359 21178.19 59.73 42866.25 47812.51 2014-12-25 03:59:04.000 359 21178.19 59.74 42866.25 47812.52 2014-12-25 03:59:05.000 359 21178.20 59.74 42866.28 47812.49 2014-12-25 03:59:06.000 359 21178.21 59.74 42866.28 47812.52 2014-12-25 03:59:07.000 359 21178.21 59.73 42866.26 47812.52 2014-12-25 03:59:08.000 359 21178.24 59.74 42866.25 47812.53 2014-12-25 03:59:09.000 359 21178.22 59.76 42866.29 47812.52 2014-12-25 03:59:10.000 359 21178.23 59.73 42866.28 47812.52 2014-12-25 03:59:11.000 359 21178.23 59.71 42866.30 47812.55 2014-12-25 03:59:12.000 359 21178.25 59.71 42866.29 47812.54 2014-12-25 03:59:13.000 359 21178.26 59.72 42866.31 47812.55 2014-12-25 03:59:14.000 359 21178.28 59.70 42866.34 47812.53 2014-12-25 03:59:15.000 359 21178.31 59.70 42866.34 47812.57 2014-12-25 03:59:16.000 359 21178.31 59.73 42866.31 47812.57 2014-12-25 03:59:17.000 359 21178.32 59.74 42866.31 47812.60 2014-12-25 03:59:18.000 359 21178.33 59.73 42866.32 47812.60 2014-12-25 03:59:19.000 359 21178.32 59.73 42866.32 47812.59 2014-12-25 03:59:20.000 359 21178.31 59.74 42866.32 47812.61 2014-12-25 03:59:21.000 359 21178.32 59.76 42866.33 47812.60 2014-12-25 03:59:22.000 359 21178.32 59.77 42866.29 47812.61 2014-12-25 03:59:23.000 359 21178.33 59.79 42866.29 47812.60 2014-12-25 03:59:24.000 359 21178.34 59.77 42866.31 47812.62 2014-12-25 03:59:25.000 359 21178.34 59.78 42866.34 47812.61 2014-12-25 03:59:26.000 359 21178.36 59.79 42866.36 47812.62 2014-12-25 03:59:27.000 359 21178.36 59.77 42866.33 47812.65 2014-12-25 03:59:28.000 359 21178.35 59.79 42866.34 47812.64 2014-12-25 03:59:29.000 359 21178.36 59.81 42866.35 47812.66 2014-12-25 03:59:30.000 359 21178.37 59.80 42866.36 47812.68 2014-12-25 03:59:31.000 359 21178.37 59.84 42866.36 47812.65 2014-12-25 03:59:32.000 359 21178.36 59.85 42866.41 47812.68 2014-12-25 03:59:33.000 359 21178.36 59.87 42866.42 47812.68 2014-12-25 03:59:34.000 359 21178.39 59.89 42866.42 47812.70 2014-12-25 03:59:35.000 359 21178.39 59.88 42866.40 47812.71 2014-12-25 03:59:36.000 359 21178.37 59.88 42866.38 47812.69 2014-12-25 03:59:37.000 359 21178.39 59.88 42866.37 47812.70 2014-12-25 03:59:38.000 359 21178.39 59.88 42866.37 47812.70 2014-12-25 03:59:39.000 359 21178.41 59.87 42866.39 47812.68 2014-12-25 03:59:40.000 359 21178.40 59.88 42866.38 47812.71 2014-12-25 03:59:41.000 359 21178.41 59.89 42866.38 47812.71 2014-12-25 03:59:42.000 359 21178.40 59.90 42866.37 47812.71 2014-12-25 03:59:43.000 359 21178.39 59.90 42866.40 47812.69 2014-12-25 03:59:44.000 359 21178.40 59.91 42866.41 47812.71 2014-12-25 03:59:45.000 359 21178.39 59.90 42866.41 47812.69 2014-12-25 03:59:46.000 359 21178.40 59.89 42866.37 47812.70 2014-12-25 03:59:47.000 359 21178.39 59.91 42866.39 47812.68 2014-12-25 03:59:48.000 359 21178.40 59.90 42866.39 47812.71 2014-12-25 03:59:49.000 359 21178.38 59.90 42866.42 47812.70 2014-12-25 03:59:50.000 359 21178.37 59.91 42866.42 47812.70 2014-12-25 03:59:51.000 359 21178.38 59.93 42866.44 47812.69 2014-12-25 03:59:52.000 359 21178.38 59.95 42866.42 47812.70 2014-12-25 03:59:53.000 359 21178.37 59.96 42866.39 47812.72 2014-12-25 03:59:54.000 359 21178.40 59.97 42866.40 47812.68 2014-12-25 03:59:55.000 359 21178.40 59.96 42866.43 47812.68 2014-12-25 03:59:56.000 359 21178.39 59.99 42866.39 47812.71 2014-12-25 03:59:57.000 359 21178.38 59.98 42866.41 47812.69 2014-12-25 03:59:58.000 359 21178.40 59.99 42866.39 47812.69 2014-12-25 03:59:59.000 359 21178.39 60.01 42866.40 47812.71 2014-12-25 04:00:00.000 359 21178.40 59.99 42866.39 47812.70 2014-12-25 04:00:01.000 359 21178.39 59.99 42866.42 47812.69 2014-12-25 04:00:02.000 359 21178.41 60.01 42866.39 47812.70 2014-12-25 04:00:03.000 359 21178.42 60.02 42866.38 47812.72 2014-12-25 04:00:04.000 359 21178.44 60.03 42866.42 47812.71 2014-12-25 04:00:05.000 359 21178.45 60.04 42866.41 47812.74 2014-12-25 04:00:06.000 359 21178.41 60.07 42866.42 47812.72 2014-12-25 04:00:07.000 359 21178.43 60.07 42866.39 47812.73 2014-12-25 04:00:08.000 359 21178.43 60.09 42866.38 47812.73 2014-12-25 04:00:09.000 359 21178.42 60.12 42866.37 47812.71 2014-12-25 04:00:10.000 359 21178.41 60.17 42866.34 47812.67 2014-12-25 04:00:11.000 359 21178.41 60.19 42866.31 47812.66 2014-12-25 04:00:12.000 359 21178.43 60.21 42866.26 47812.60 2014-12-25 04:00:13.000 359 21178.41 60.18 42866.32 47812.63 2014-12-25 04:00:14.000 359 21178.39 60.22 42866.25 47812.59 2014-12-25 04:00:15.000 359 21178.39 60.30 42866.22 47812.58 2014-12-25 04:00:16.000 359 21178.35 60.35 42866.19 47812.56 2014-12-25 04:00:17.000 359 21178.36 60.36 42866.15 47812.49 2014-12-25 04:00:18.000 359 21178.35 60.36 42866.12 47812.47 2014-12-25 04:00:19.000 359 21178.37 60.35 42866.05 47812.44 2014-12-25 04:00:20.000 359 21178.38 60.35 42866.08 47812.43 2014-12-25 04:00:21.000 359 21178.36 60.36 42866.09 47812.40 2014-12-25 04:00:22.000 359 21178.37 60.33 42866.07 47812.39 2014-12-25 04:00:23.000 359 21178.37 60.33 42866.06 47812.41 2014-12-25 04:00:24.000 359 21178.39 60.34 42866.10 47812.38 2014-12-25 04:00:25.000 359 21178.37 60.33 42866.09 47812.40 2014-12-25 04:00:26.000 359 21178.38 60.34 42866.06 47812.43 2014-12-25 04:00:27.000 359 21178.37 60.35 42866.06 47812.44 2014-12-25 04:00:28.000 359 21178.37 60.41 42866.05 47812.42 2014-12-25 04:00:29.000 359 21178.39 60.42 42866.03 47812.43 2014-12-25 04:00:30.000 359 21178.39 60.42 42866.05 47812.40 2014-12-25 04:00:31.000 359 21178.38 60.42 42866.05 47812.41 2014-12-25 04:00:32.000 359 21178.39 60.45 42866.05 47812.40 2014-12-25 04:00:33.000 359 21178.40 60.45 42866.06 47812.41 2014-12-25 04:00:34.000 359 21178.39 60.49 42866.03 47812.38 2014-12-25 04:00:35.000 359 21178.38 60.51 42866.03 47812.38 2014-12-25 04:00:36.000 359 21178.38 60.50 42866.03 47812.37 2014-12-25 04:00:37.000 359 21178.38 60.52 42866.03 47812.34 2014-12-25 04:00:38.000 359 21178.37 60.52 42866.05 47812.36 2014-12-25 04:00:39.000 359 21178.39 60.50 42866.01 47812.37 2014-12-25 04:00:40.000 359 21178.38 60.49 42865.99 47812.36 2014-12-25 04:00:41.000 359 21178.37 60.48 42866.03 47812.37 2014-12-25 04:00:42.000 359 21178.38 60.47 42866.06 47812.38 2014-12-25 04:00:43.000 359 21178.39 60.46 42866.05 47812.38 2014-12-25 04:00:44.000 359 21178.41 60.46 42866.05 47812.42 2014-12-25 04:00:45.000 359 21178.39 60.44 42866.07 47812.41 2014-12-25 04:00:46.000 359 21178.39 60.46 42866.04 47812.43 2014-12-25 04:00:47.000 359 21178.43 60.44 42866.04 47812.43 2014-12-25 04:00:48.000 359 21178.44 60.45 42866.08 47812.43 2014-12-25 04:00:49.000 359 21178.46 60.42 42866.11 47812.47 2014-12-25 04:00:50.000 359 21178.44 60.40 42866.11 47812.45 2014-12-25 04:00:51.000 359 21178.43 60.42 42866.12 47812.45 2014-12-25 04:00:52.000 359 21178.43 60.41 42866.13 47812.47 2014-12-25 04:00:53.000 359 21178.42 60.39 42866.13 47812.49 2014-12-25 04:00:54.000 359 21178.44 60.40 42866.12 47812.48 2014-12-25 04:00:55.000 359 21178.43 60.42 42866.13 47812.48 2014-12-25 04:00:56.000 359 21178.43 60.41 42866.11 47812.48 2014-12-25 04:00:57.000 359 21178.45 60.40 42866.10 47812.48 2014-12-25 04:00:58.000 359 21178.43 60.42 42866.08 47812.47 2014-12-25 04:00:59.000 359 21178.42 60.42 42866.07 47812.47 2014-12-25 04:01:00.000 359 21178.42 60.41 42866.12 47812.46 2014-12-25 04:01:01.000 359 21178.40 60.40 42866.10 47812.48 2014-12-25 04:01:02.000 359 21178.42 60.37 42866.10 47812.45 2014-12-25 04:01:03.000 359 21178.42 60.39 42866.08 47812.45 2014-12-25 04:01:04.000 359 21178.41 60.40 42866.06 47812.48 2014-12-25 04:01:05.000 359 21178.42 60.39 42866.11 47812.47 2014-12-25 04:01:06.000 359 21178.43 60.40 42866.13 47812.47 2014-12-25 04:01:07.000 359 21178.40 60.40 42866.14 47812.44 2014-12-25 04:01:08.000 359 21178.40 60.38 42866.15 47812.46 2014-12-25 04:01:09.000 359 21178.40 60.37 42866.11 47812.49 2014-12-25 04:01:10.000 359 21178.40 60.35 42866.16 47812.45 2014-12-25 04:01:11.000 359 21178.40 60.36 42866.15 47812.48 2014-12-25 04:01:12.000 359 21178.37 60.39 42866.14 47812.50 2014-12-25 04:01:13.000 359 21178.39 60.41 42866.13 47812.46 2014-12-25 04:01:14.000 359 21178.40 60.40 42866.11 47812.50 2014-12-25 04:01:15.000 359 21178.39 60.40 42866.14 47812.49 2014-12-25 04:01:16.000 359 21178.38 60.41 42866.14 47812.47 2014-12-25 04:01:17.000 359 21178.39 60.42 42866.16 47812.47 2014-12-25 04:01:18.000 359 21178.42 60.41 42866.15 47812.51 2014-12-25 04:01:19.000 359 21178.42 60.42 42866.16 47812.49 2014-12-25 04:01:20.000 359 21178.45 60.44 42866.15 47812.51 2014-12-25 04:01:21.000 359 21178.43 60.44 42866.13 47812.48 2014-12-25 04:01:22.000 359 21178.42 60.46 42866.16 47812.51 2014-12-25 04:01:23.000 359 21178.46 60.46 42866.16 47812.50 2014-12-25 04:01:24.000 359 21178.47 60.44 42866.15 47812.52 2014-12-25 04:01:25.000 359 21178.49 60.46 42866.13 47812.53 2014-12-25 04:01:26.000 359 21178.51 60.46 42866.16 47812.52 2014-12-25 04:01:27.000 359 21178.52 60.49 42866.14 47812.54 2014-12-25 04:01:28.000 359 21178.52 60.49 42866.14 47812.55 2014-12-25 04:01:29.000 359 21178.52 60.47 42866.14 47812.52 2014-12-25 04:01:30.000 359 21178.53 60.45 42866.14 47812.52 2014-12-25 04:01:31.000 359 21178.53 60.46 42866.11 47812.53 2014-12-25 04:01:32.000 359 21178.54 60.45 42866.14 47812.53 2014-12-25 04:01:33.000 359 21178.54 60.43 42866.14 47812.54 2014-12-25 04:01:34.000 359 21178.54 60.47 42866.14 47812.57 2014-12-25 04:01:35.000 359 21178.53 60.46 42866.15 47812.55 2014-12-25 04:01:36.000 359 21178.53 60.45 42866.14 47812.54 2014-12-25 04:01:37.000 359 21178.55 60.45 42866.18 47812.56 2014-12-25 04:01:38.000 359 21178.53 60.44 42866.18 47812.54 2014-12-25 04:01:39.000 359 21178.54 60.46 42866.15 47812.57 2014-12-25 04:01:40.000 359 21178.53 60.45 42866.16 47812.55 2014-12-25 04:01:41.000 359 21178.53 60.45 42866.18 47812.55 2014-12-25 04:01:42.000 359 21178.52 60.45 42866.18 47812.55 2014-12-25 04:01:43.000 359 21178.51 60.44 42866.18 47812.54 2014-12-25 04:01:44.000 359 21178.54 60.43 42866.19 47812.53 2014-12-25 04:01:45.000 359 21178.55 60.42 42866.17 47812.53 2014-12-25 04:01:46.000 359 21178.55 60.38 42866.17 47812.56 2014-12-25 04:01:47.000 359 21178.52 60.40 42866.19 47812.56 2014-12-25 04:01:48.000 359 21178.52 60.41 42866.18 47812.54 2014-12-25 04:01:49.000 359 21178.50 60.41 42866.22 47812.55 2014-12-25 04:01:50.000 359 21178.49 60.41 42866.20 47812.55 2014-12-25 04:01:51.000 359 21178.49 60.41 42866.20 47812.57 2014-12-25 04:01:52.000 359 21178.49 60.42 42866.18 47812.58 2014-12-25 04:01:53.000 359 21178.48 60.42 42866.18 47812.55 2014-12-25 04:01:54.000 359 21178.52 60.40 42866.19 47812.56 2014-12-25 04:01:55.000 359 21178.52 60.41 42866.21 47812.56 2014-12-25 04:01:56.000 359 21178.49 60.40 42866.22 47812.58 2014-12-25 04:01:57.000 359 21178.49 60.40 42866.23 47812.56 2014-12-25 04:01:58.000 359 21178.50 60.44 42866.22 47812.57 2014-12-25 04:01:59.000 359 21178.49 60.44 42866.25 47812.58 2014-12-25 04:02:00.000 359 21178.48 60.42 42866.23 47812.60 2014-12-25 04:02:01.000 359 21178.49 60.43 42866.22 47812.56 2014-12-25 04:02:02.000 359 21178.50 60.42 42866.24 47812.56 2014-12-25 04:02:03.000 359 21178.50 60.42 42866.25 47812.58 2014-12-25 04:02:04.000 359 21178.53 60.43 42866.24 47812.59 2014-12-25 04:02:05.000 359 21178.52 60.45 42866.22 47812.58 2014-12-25 04:02:06.000 359 21178.52 60.43 42866.21 47812.58 2014-12-25 04:02:07.000 359 21178.56 60.44 42866.23 47812.60 2014-12-25 04:02:08.000 359 21178.54 60.44 42866.23 47812.60 2014-12-25 04:02:09.000 359 21178.55 60.44 42866.19 47812.58 2014-12-25 04:02:10.000 359 21178.58 60.43 42866.22 47812.62 2014-12-25 04:02:11.000 359 21178.57 60.43 42866.25 47812.59 2014-12-25 04:02:12.000 359 21178.58 60.40 42866.25 47812.62 2014-12-25 04:02:13.000 359 21178.59 60.41 42866.26 47812.63 2014-12-25 04:02:14.000 359 21178.59 60.40 42866.27 47812.63 2014-12-25 04:02:15.000 359 21178.61 60.40 42866.27 47812.64 2014-12-25 04:02:16.000 359 21178.59 60.40 42866.27 47812.65 2014-12-25 04:02:17.000 359 21178.57 60.42 42866.25 47812.66 2014-12-25 04:02:18.000 359 21178.60 60.36 42866.28 47812.66 2014-12-25 04:02:19.000 359 21178.60 60.35 42866.30 47812.68 2014-12-25 04:02:20.000 359 21178.62 60.35 42866.29 47812.68 2014-12-25 04:02:21.000 359 21178.59 60.36 42866.28 47812.68 2014-12-25 04:02:22.000 359 21178.61 60.36 42866.26 47812.71 2014-12-25 04:02:23.000 359 21178.62 60.34 42866.28 47812.67 2014-12-25 04:02:24.000 359 21178.63 60.32 42866.29 47812.70 2014-12-25 04:02:25.000 359 21178.63 60.30 42866.32 47812.72 2014-12-25 04:02:26.000 359 21178.63 60.31 42866.28 47812.70 2014-12-25 04:02:27.000 359 21178.65 60.32 42866.28 47812.72 2014-12-25 04:02:28.000 359 21178.66 60.32 42866.29 47812.71 2014-12-25 04:02:29.000 359 21178.67 60.32 42866.29 47812.75 2014-12-25 04:02:30.000 359 21178.67 60.31 42866.30 47812.75 2014-12-25 04:02:31.000 359 21178.65 60.29 42866.33 47812.77 2014-12-25 04:02:32.000 359 21178.66 60.28 42866.35 47812.78 2014-12-25 04:02:33.000 359 21178.64 60.30 42866.35 47812.79 2014-12-25 04:02:34.000 359 21178.65 60.30 42866.38 47812.81 2014-12-25 04:02:35.000 359 21178.69 60.28 42866.40 47812.80 2014-12-25 04:02:36.000 359 21178.69 60.27 42866.39 47812.79 2014-12-25 04:02:37.000 359 21178.67 60.28 42866.38 47812.82 2014-12-25 04:02:38.000 359 21178.70 60.26 42866.42 47812.82 2014-12-25 04:02:39.000 359 21178.71 60.26 42866.39 47812.84 2014-12-25 04:02:40.000 359 21178.74 60.26 42866.41 47812.83 2014-12-25 04:02:41.000 359 21178.74 60.27 42866.38 47812.83 2014-12-25 04:02:42.000 359 21178.75 60.27 42866.41 47812.83 2014-12-25 04:02:43.000 359 21178.75 60.26 42866.39 47812.84 2014-12-25 04:02:44.000 359 21178.75 60.26 42866.40 47812.83 2014-12-25 04:02:45.000 359 21178.75 60.27 42866.39 47812.83 2014-12-25 04:02:46.000 359 21178.73 60.27 42866.41 47812.84 2014-12-25 04:02:47.000 359 21178.75 60.27 42866.41 47812.85 2014-12-25 04:02:48.000 359 21178.77 60.27 42866.38 47812.85 2014-12-25 04:02:49.000 359 21178.78 60.27 42866.37 47812.84 2014-12-25 04:02:50.000 359 21178.79 60.24 42866.37 47812.86 2014-12-25 04:02:51.000 359 21178.81 60.26 42866.40 47812.85 2014-12-25 04:02:52.000 359 21178.83 60.27 42866.39 47812.88 2014-12-25 04:02:53.000 359 21178.82 60.28 42866.40 47812.86 2014-12-25 04:02:54.000 359 21178.85 60.28 42866.41 47812.88 2014-12-25 04:02:55.000 359 21178.87 60.27 42866.43 47812.89 2014-12-25 04:02:56.000 359 21178.86 60.27 42866.43 47812.87 2014-12-25 04:02:57.000 359 21178.86 60.27 42866.43 47812.89 2014-12-25 04:02:58.000 359 21178.85 60.26 42866.40 47812.91 2014-12-25 04:02:59.000 359 21178.81 60.25 42866.44 47812.91 2014-12-25 04:03:00.000 359 21178.82 60.23 42866.43 47812.91 2014-12-25 04:03:01.000 359 21178.85 60.23 42866.42 47812.91 2014-12-25 04:03:02.000 359 21178.84 60.23 42866.43 47812.91 2014-12-25 04:03:03.000 359 21178.86 60.24 42866.44 47812.93 2014-12-25 04:03:04.000 359 21178.87 60.23 42866.44 47812.91 2014-12-25 04:03:05.000 359 21178.88 60.21 42866.45 47812.94 2014-12-25 04:03:06.000 359 21178.87 60.20 42866.42 47812.92 2014-12-25 04:03:07.000 359 21178.84 60.20 42866.43 47812.92 2014-12-25 04:03:08.000 359 21178.83 60.22 42866.41 47812.92 2014-12-25 04:03:09.000 359 21178.85 60.18 42866.40 47812.90 2014-12-25 04:03:10.000 359 21178.83 60.18 42866.44 47812.91 2014-12-25 04:03:11.000 359 21178.82 60.15 42866.44 47812.92 2014-12-25 04:03:12.000 359 21178.84 60.13 42866.45 47812.92 2014-12-25 04:03:13.000 359 21178.84 60.12 42866.45 47812.90 2014-12-25 04:03:14.000 359 21178.84 60.14 42866.42 47812.90 2014-12-25 04:03:15.000 359 21178.82 60.13 42866.46 47812.93 2014-12-25 04:03:16.000 359 21178.84 60.11 42866.45 47812.91 2014-12-25 04:03:17.000 359 21178.84 60.10 42866.44 47812.91 2014-12-25 04:03:18.000 359 21178.86 60.11 42866.45 47812.89 2014-12-25 04:03:19.000 359 21178.86 60.12 42866.43 47812.92 2014-12-25 04:03:20.000 359 21178.85 60.10 42866.41 47812.92 2014-12-25 04:03:21.000 359 21178.81 60.11 42866.42 47812.92 2014-12-25 04:03:22.000 359 21178.78 60.17 42866.41 47812.87 2014-12-25 04:03:23.000 359 21178.75 60.23 42866.36 47812.86 2014-12-25 04:03:24.000 359 21178.75 60.26 42866.31 47812.82 2014-12-25 04:03:25.000 359 21178.74 60.28 42866.27 47812.77 2014-12-25 04:03:26.000 359 21178.72 60.26 42866.26 47812.74 2014-12-25 04:03:27.000 359 21178.70 60.26 42866.24 47812.70 2014-12-25 04:03:28.000 359 21178.69 60.22 42866.23 47812.67 2014-12-25 04:03:29.000 359 21178.69 60.20 42866.21 47812.66 2014-12-25 04:03:30.000 359 21178.69 60.18 42866.21 47812.66 2014-12-25 04:03:31.000 359 21178.69 60.19 42866.22 47812.67 2014-12-25 04:03:32.000 359 21178.67 60.17 42866.23 47812.64 2014-12-25 04:03:33.000 359 21178.64 60.15 42866.22 47812.66 2014-12-25 04:03:34.000 359 21178.66 60.13 42866.19 47812.64 2014-12-25 04:03:35.000 359 21178.67 60.12 42866.19 47812.63 2014-12-25 04:03:36.000 359 21178.66 60.14 42866.21 47812.64 2014-12-25 04:03:37.000 359 21178.66 60.14 42866.19 47812.63 2014-12-25 04:03:38.000 359 21178.69 60.12 42866.19 47812.64 2014-12-25 04:03:39.000 359 21178.68 60.11 42866.18 47812.64 2014-12-25 04:03:40.000 359 21178.67 60.16 42866.16 47812.62 2014-12-25 04:03:41.000 359 21178.67 60.25 42866.12 47812.59 2014-12-25 04:03:42.000 359 21178.67 60.28 42866.05 47812.56 2014-12-25 04:03:43.000 359 21178.67 60.29 42866.05 47812.55 2014-12-25 04:03:44.000 359 21178.71 60.30 42866.01 47812.50 2014-12-25 04:03:45.000 359 21178.72 60.28 42865.97 47812.48 2014-12-25 04:03:46.000 359 21178.71 60.26 42865.98 47812.47 2014-12-25 04:03:47.000 359 21178.70 60.24 42866.00 47812.48 2014-12-25 04:03:48.000 359 21178.71 60.20 42866.02 47812.47 2014-12-25 04:03:49.000 359 21178.71 60.19 42866.00 47812.48 2014-12-25 04:03:50.000 359 21178.73 60.16 42866.03 47812.49 2014-12-25 04:03:51.000 359 21178.74 60.16 42866.02 47812.50 2014-12-25 04:03:52.000 359 21178.76 60.16 42865.97 47812.51 2014-12-25 04:03:53.000 359 21178.74 60.17 42865.99 47812.51 2014-12-25 04:03:54.000 359 21178.77 60.16 42866.02 47812.54 2014-12-25 04:03:55.000 359 21178.74 60.17 42866.04 47812.54 2014-12-25 04:03:56.000 359 21178.76 60.19 42866.03 47812.54 2014-12-25 04:03:57.000 359 21178.75 60.22 42866.02 47812.55 2014-12-25 04:03:58.000 359 21178.75 60.25 42866.03 47812.50 2014-12-25 04:03:59.000 359 21178.76 60.23 42866.00 47812.51 2014-12-25 04:04:00.000 359 21178.74 60.21 42866.02 47812.50 2014-12-25 04:04:01.000 359 21178.74 60.21 42866.03 47812.48 2014-12-25 04:04:02.000 359 21178.76 60.19 42866.01 47812.49 2014-12-25 04:04:03.000 359 21178.74 60.19 42866.01 47812.50 2014-12-25 04:04:04.000 359 21178.73 60.20 42866.02 47812.49 2014-12-25 04:04:05.000 359 21178.75 60.21 42866.02 47812.50 2014-12-25 04:04:06.000 359 21178.74 60.23 42866.05 47812.49 2014-12-25 04:04:07.000 359 21178.78 60.21 42866.05 47812.49 2014-12-25 04:04:08.000 359 21178.77 60.24 42866.05 47812.50 2014-12-25 04:04:09.000 359 21178.74 60.28 42866.05 47812.52 2014-12-25 04:04:10.000 359 21178.76 60.28 42866.05 47812.51 2014-12-25 04:04:11.000 359 21178.81 60.29 42866.04 47812.53 2014-12-25 04:04:12.000 359 21178.80 60.30 42866.00 47812.50 2014-12-25 04:04:13.000 359 21178.79 60.31 42866.01 47812.52 2014-12-25 04:04:14.000 359 21178.80 60.33 42866.01 47812.52 2014-12-25 04:04:15.000 359 21178.82 60.30 42866.04 47812.51 2014-12-25 04:04:16.000 359 21178.85 60.29 42866.08 47812.55 2014-12-25 04:04:17.000 359 21178.86 60.31 42866.06 47812.54 2014-12-25 04:04:18.000 359 21178.86 60.31 42866.05 47812.58 2014-12-25 04:04:19.000 359 21178.85 60.30 42866.08 47812.60 2014-12-25 04:04:20.000 359 21178.87 60.31 42866.06 47812.58 2014-12-25 04:04:21.000 359 21178.88 60.31 42866.07 47812.62 2014-12-25 04:04:22.000 359 21178.86 60.32 42866.09 47812.59 2014-12-25 04:04:23.000 359 21178.87 60.32 42866.12 47812.62 2014-12-25 04:04:24.000 359 21178.89 60.34 42866.12 47812.65 2014-12-25 04:04:25.000 359 21178.89 60.36 42866.12 47812.62 2014-12-25 04:04:26.000 359 21178.91 60.33 42866.10 47812.66 2014-12-25 04:04:27.000 359 21178.93 60.33 42866.13 47812.64 2014-12-25 04:04:28.000 359 21178.94 60.30 42866.12 47812.65 2014-12-25 04:04:29.000 359 21178.92 60.29 42866.09 47812.64 2014-12-25 04:04:30.000 359 21178.92 60.28 42866.10 47812.65 2014-12-25 04:04:31.000 359 21178.91 60.24 42866.09 47812.66 2014-12-25 04:04:32.000 359 21178.93 60.22 42866.07 47812.66 2014-12-25 04:04:33.000 359 21178.93 60.20 42866.10 47812.69 2014-12-25 04:04:34.000 359 21178.95 60.18 42866.13 47812.71 2014-12-25 04:04:35.000 359 21178.94 60.15 42866.17 47812.70 2014-12-25 04:04:36.000 359 21178.96 60.13 42866.17 47812.71 2014-12-25 04:04:37.000 359 21179.01 60.10 42866.17 47812.71 2014-12-25 04:04:38.000 359 21178.99 60.07 42866.19 47812.76 2014-12-25 04:04:39.000 359 21178.97 60.06 42866.19 47812.78 2014-12-25 04:04:40.000 359 21178.95 60.04 42866.18 47812.77 2014-12-25 04:04:41.000 359 21178.97 60.04 42866.22 47812.77 2014-12-25 04:04:42.000 359 21178.99 60.04 42866.24 47812.78 2014-12-25 04:04:43.000 359 21179.00 60.02 42866.25 47812.80 2014-12-25 04:04:44.000 359 21178.98 60.02 42866.22 47812.80 2014-12-25 04:04:45.000 359 21178.98 60.01 42866.19 47812.79 2014-12-25 04:04:46.000 359 21178.98 60.00 42866.20 47812.81 2014-12-25 04:04:47.000 359 21178.98 59.98 42866.19 47812.81 2014-12-25 04:04:48.000 359 21178.96 60.00 42866.23 47812.80 2014-12-25 04:04:49.000 359 21178.99 59.98 42866.23 47812.81 2014-12-25 04:04:50.000 359 21178.99 59.99 42866.22 47812.81 2014-12-25 04:04:51.000 359 21178.99 59.95 42866.25 47812.80 2014-12-25 04:04:52.000 359 21178.99 59.94 42866.24 47812.85 2014-12-25 04:04:53.000 359 21179.01 59.89 42866.23 47812.83 2014-12-25 04:04:54.000 359 21178.98 59.90 42866.21 47812.83 2014-12-25 04:04:55.000 359 21178.99 59.88 42866.23 47812.82 2014-12-25 04:04:56.000 359 21178.97 59.84 42866.23 47812.85 2014-12-25 04:04:57.000 359 21178.97 59.84 42866.25 47812.81 2014-12-25 04:04:58.000 359 21178.95 59.83 42866.25 47812.84 2014-12-25 04:04:59.000 359 21178.95 59.82 42866.28 47812.85 2014-12-25 04:05:00.000 359 21178.95 59.82 42866.28 47812.84 2014-12-25 04:05:01.000 359 21178.96 59.79 42866.29 47812.87 2014-12-25 04:05:02.000 359 21178.96 59.78 42866.32 47812.88 2014-12-25 04:05:03.000 359 21178.95 59.77 42866.36 47812.88 2014-12-25 04:05:04.000 359 21178.93 59.77 42866.32 47812.87 2014-12-25 04:05:05.000 359 21178.94 59.78 42866.33 47812.89 2014-12-25 04:05:06.000 359 21178.94 59.77 42866.34 47812.87 2014-12-25 04:05:07.000 359 21178.93 59.79 42866.34 47812.89 2014-12-25 04:05:08.000 359 21178.92 59.78 42866.33 47812.90 2014-12-25 04:05:09.000 359 21178.93 59.76 42866.33 47812.89 2014-12-25 04:05:10.000 359 21178.92 59.75 42866.33 47812.91 2014-12-25 04:05:11.000 359 21178.90 59.74 42866.34 47812.87 2014-12-25 04:05:12.000 359 21178.92 59.75 42866.35 47812.89 2014-12-25 04:05:13.000 359 21178.89 59.75 42866.35 47812.91 2014-12-25 04:05:14.000 359 21178.90 59.75 42866.35 47812.88 2014-12-25 04:05:15.000 359 21178.92 59.75 42866.34 47812.89 2014-12-25 04:05:16.000 359 21178.90 59.73 42866.33 47812.88 2014-12-25 04:05:17.000 359 21178.91 59.76 42866.32 47812.88 2014-12-25 04:05:18.000 359 21178.93 59.77 42866.34 47812.88 2014-12-25 04:05:19.000 359 21178.94 59.73 42866.36 47812.90 2014-12-25 04:05:20.000 359 21178.95 59.76 42866.33 47812.89 2014-12-25 04:05:21.000 359 21178.94 59.74 42866.32 47812.89 2014-12-25 04:05:22.000 359 21178.94 59.71 42866.31 47812.91 2014-12-25 04:05:23.000 359 21178.96 59.67 42866.35 47812.91 2014-12-25 04:05:24.000 359 21178.99 59.66 42866.39 47812.92 2014-12-25 04:05:25.000 359 21178.99 59.64 42866.38 47812.95 2014-12-25 04:05:26.000 359 21178.98 59.61 42866.39 47812.98 2014-12-25 04:05:27.000 359 21179.00 59.60 42866.43 47812.99 2014-12-25 04:05:28.000 359 21178.98 59.60 42866.44 47812.99 2014-12-25 04:05:29.000 359 21179.01 59.58 42866.44 47813.01 2014-12-25 04:05:30.000 359 21178.99 59.57 42866.44 47813.02 2014-12-25 04:05:31.000 359 21179.03 59.56 42866.44 47813.02 2014-12-25 04:05:32.000 359 21179.04 59.57 42866.46 47813.05 2014-12-25 04:05:33.000 359 21179.01 59.56 42866.46 47813.04 2014-12-25 04:05:34.000 359 21179.02 59.52 42866.48 47813.05 2014-12-25 04:05:35.000 359 21179.03 59.51 42866.52 47813.05 2014-12-25 04:05:36.000 359 21179.02 59.48 42866.53 47813.08 2014-12-25 04:05:37.000 359 21179.02 59.48 42866.50 47813.07 2014-12-25 04:05:38.000 359 21179.04 59.48 42866.52 47813.08 2014-12-25 04:05:39.000 359 21179.04 59.46 42866.54 47813.10 2014-12-25 04:05:40.000 359 21179.05 59.45 42866.51 47813.08 2014-12-25 04:05:41.000 359 21179.07 59.42 42866.52 47813.11 2014-12-25 04:05:42.000 359 21179.08 59.40 42866.55 47813.10 2014-12-25 04:05:43.000 359 21179.11 59.37 42866.55 47813.14 2014-12-25 04:05:44.000 359 21179.11 59.38 42866.58 47813.15 2014-12-25 04:05:45.000 359 21179.13 59.37 42866.58 47813.18 2014-12-25 04:05:46.000 359 21179.13 59.35 42866.56 47813.18 2014-12-25 04:05:47.000 359 21179.15 59.33 42866.57 47813.19 2014-12-25 04:05:48.000 359 21179.15 59.30 42866.60 47813.22 2014-12-25 04:05:49.000 359 21179.13 59.31 42866.61 47813.20 2014-12-25 04:05:50.000 359 21179.12 59.33 42866.61 47813.19 2014-12-25 04:05:51.000 359 21179.12 59.31 42866.62 47813.23 2014-12-25 04:05:52.000 359 21179.14 59.30 42866.64 47813.23 2014-12-25 04:05:53.000 359 21179.14 59.30 42866.65 47813.25 2014-12-25 04:05:54.000 359 21179.14 59.27 42866.65 47813.23 2014-12-25 04:05:55.000 359 21179.13 59.26 42866.64 47813.23 2014-12-25 04:05:56.000 359 21179.13 59.25 42866.62 47813.23 2014-12-25 04:05:57.000 359 21179.15 59.22 42866.60 47813.23 2014-12-25 04:05:58.000 359 21179.14 59.24 42866.61 47813.26 2014-12-25 04:05:59.000 359 21179.15 59.23 42866.64 47813.23 2014-12-25 04:06:00.000 359 21179.17 59.23 42866.65 47813.25 2014-12-25 04:06:01.000 359 21179.18 59.25 42866.59 47813.25 2014-12-25 04:06:02.000 359 21179.16 59.23 42866.62 47813.26 2014-12-25 04:06:03.000 359 21179.10 59.24 42866.63 47813.27 2014-12-25 04:06:04.000 359 21179.12 59.25 42866.59 47813.23 2014-12-25 04:06:05.000 359 21179.14 59.25 42866.59 47813.25 2014-12-25 04:06:06.000 359 21179.15 59.24 42866.63 47813.23 2014-12-25 04:06:07.000 359 21179.14 59.26 42866.63 47813.25 2014-12-25 04:06:08.000 359 21179.17 59.21 42866.61 47813.22 2014-12-25 04:06:09.000 359 21179.20 59.20 42866.61 47813.23 2014-12-25 04:06:10.000 359 21179.22 59.19 42866.58 47813.24 2014-12-25 04:06:11.000 359 21179.25 59.19 42866.57 47813.24 2014-12-25 04:06:12.000 359 21179.23 59.17 42866.59 47813.24 2014-12-25 04:06:13.000 359 21179.23 59.17 42866.58 47813.27 2014-12-25 04:06:14.000 359 21179.23 59.15 42866.60 47813.23 2014-12-25 04:06:15.000 359 21179.23 59.12 42866.61 47813.24 2014-12-25 04:06:16.000 359 21179.24 59.16 42866.58 47813.26 2014-12-25 04:06:17.000 359 21179.24 59.16 42866.58 47813.25 2014-12-25 04:06:18.000 359 21179.25 59.17 42866.62 47813.25 2014-12-25 04:06:19.000 359 21179.23 59.18 42866.60 47813.25 2014-12-25 04:06:20.000 359 21179.22 59.17 42866.60 47813.23 2014-12-25 04:06:21.000 359 21179.22 59.18 42866.61 47813.27 2014-12-25 04:06:22.000 359 21179.21 59.18 42866.64 47813.28 2014-12-25 04:06:23.000 359 21179.20 59.19 42866.62 47813.26 2014-12-25 04:06:24.000 359 21179.19 59.20 42866.67 47813.25 2014-12-25 04:06:25.000 359 21179.18 59.20 42866.64 47813.29 2014-12-25 04:06:26.000 359 21179.19 59.20 42866.61 47813.24 2014-12-25 04:06:27.000 359 21179.19 59.21 42866.64 47813.26 2014-12-25 04:06:28.000 359 21179.17 59.23 42866.65 47813.26 2014-12-25 04:06:29.000 359 21179.16 59.22 42866.61 47813.25 2014-12-25 04:06:30.000 359 21179.20 59.23 42866.63 47813.26 2014-12-25 04:06:31.000 359 21179.18 59.21 42866.64 47813.26 2014-12-25 04:06:32.000 359 21179.18 59.21 42866.62 47813.26 2014-12-25 04:06:33.000 359 21179.21 59.21 42866.64 47813.26 2014-12-25 04:06:34.000 359 21179.22 59.22 42866.62 47813.29 2014-12-25 04:06:35.000 359 21179.23 59.19 42866.64 47813.28 2014-12-25 04:06:36.000 359 21179.24 59.20 42866.66 47813.27 2014-12-25 04:06:37.000 359 21179.25 59.20 42866.65 47813.30 2014-12-25 04:06:38.000 359 21179.27 59.21 42866.65 47813.28 2014-12-25 04:06:39.000 359 21179.25 59.30 42866.59 47813.28 2014-12-25 04:06:40.000 359 21179.22 59.38 42866.54 47813.24 2014-12-25 04:06:41.000 359 21179.23 59.40 42866.47 47813.18 2014-12-25 04:06:42.000 359 21179.25 59.38 42866.44 47813.15 2014-12-25 04:06:43.000 359 21179.23 59.40 42866.44 47813.14 2014-12-25 04:06:44.000 359 21179.26 59.39 42866.39 47813.11 2014-12-25 04:06:45.000 359 21179.26 59.39 42866.41 47813.10 2014-12-25 04:06:46.000 359 21179.29 59.36 42866.41 47813.08 2014-12-25 04:06:47.000 359 21179.29 59.33 42866.40 47813.09 2014-12-25 04:06:48.000 359 21179.28 59.33 42866.40 47813.09 2014-12-25 04:06:49.000 359 21179.27 59.34 42866.40 47813.08 2014-12-25 04:06:50.000 359 21179.26 59.31 42866.39 47813.10 2014-12-25 04:06:51.000 359 21179.27 59.31 42866.39 47813.08 2014-12-25 04:06:52.000 359 21179.27 59.28 42866.39 47813.09 2014-12-25 04:06:53.000 359 21179.29 59.26 42866.40 47813.07 2014-12-25 04:06:54.000 359 21179.28 59.26 42866.43 47813.11 2014-12-25 04:06:55.000 359 21179.25 59.24 42866.44 47813.09 2014-12-25 04:06:56.000 359 21179.26 59.23 42866.46 47813.10 2014-12-25 04:06:57.000 359 21179.27 59.21 42866.43 47813.13 2014-12-25 04:06:58.000 359 21179.26 59.21 42866.47 47813.13 2014-12-25 04:06:59.000 359 21179.26 59.20 42866.48 47813.13 2014-12-25 04:07:00.000 359 21179.25 59.20 42866.47 47813.12 2014-12-25 04:07:01.000 359 21179.21 59.20 42866.46 47813.14 2014-12-25 04:07:02.000 359 21179.24 59.18 42866.50 47813.13 2014-12-25 04:07:03.000 359 21179.22 59.19 42866.49 47813.13 2014-12-25 04:07:04.000 359 21179.23 59.22 42866.47 47813.14 2014-12-25 04:07:05.000 359 21179.20 59.25 42866.47 47813.12 2014-12-25 04:07:06.000 359 21179.20 59.27 42866.47 47813.13 2014-12-25 04:07:07.000 359 21179.23 59.29 42866.47 47813.12 2014-12-25 04:07:08.000 359 21179.20 59.31 42866.45 47813.11 2014-12-25 04:07:09.000 359 21179.23 59.32 42866.42 47813.08 2014-12-25 04:07:10.000 359 21179.24 59.32 42866.44 47813.09 2014-12-25 04:07:11.000 359 21179.23 59.33 42866.41 47813.06 2014-12-25 04:07:12.000 359 21179.23 59.37 42866.39 47813.04 2014-12-25 04:07:13.000 359 21179.25 59.37 42866.39 47813.08 2014-12-25 04:07:14.000 359 21179.22 59.36 42866.34 47813.05 2014-12-25 04:07:15.000 359 21179.24 59.36 42866.36 47813.04 2014-12-25 04:07:16.000 359 21179.24 59.34 42866.37 47813.04 2014-12-25 04:07:17.000 359 21179.22 59.33 42866.37 47813.01 2014-12-25 04:07:18.000 359 21179.23 59.31 42866.36 47813.00 2014-12-25 04:07:19.000 359 21179.23 59.31 42866.32 47813.01 2014-12-25 04:07:20.000 359 21179.19 59.32 42866.32 47812.98 2014-12-25 04:07:21.000 359 21179.16 59.31 42866.30 47812.98 2014-12-25 04:07:22.000 359 21179.16 59.31 42866.31 47812.98 2014-12-25 04:07:23.000 359 21179.16 59.32 42866.30 47812.97 2014-12-25 04:07:24.000 359 21179.17 59.33 42866.29 47812.97 2014-12-25 04:07:25.000 359 21179.20 59.29 42866.31 47812.95 2014-12-25 04:07:26.000 359 21179.18 59.28 42866.32 47812.97 2014-12-25 04:07:27.000 359 21179.18 59.26 42866.33 47813.00 2014-12-25 04:07:28.000 359 21179.17 59.29 42866.36 47812.98 2014-12-25 04:07:29.000 359 21179.16 59.29 42866.37 47812.98 2014-12-25 04:07:30.000 359 21179.13 59.25 42866.40 47813.00 2014-12-25 04:07:31.000 359 21179.14 59.25 42866.40 47813.03 2014-12-25 04:07:32.000 359 21179.15 59.25 42866.39 47813.01 2014-12-25 04:07:33.000 359 21179.14 59.26 42866.39 47813.01 2014-12-25 04:07:34.000 359 21179.14 59.26 42866.38 47813.02 2014-12-25 04:07:35.000 359 21179.17 59.27 42866.42 47813.00 2014-12-25 04:07:36.000 359 21179.17 59.29 42866.42 47813.01 2014-12-25 04:07:37.000 359 21179.13 59.31 42866.39 47813.02 2014-12-25 04:07:38.000 359 21179.12 59.30 42866.37 47813.00 2014-12-25 04:07:39.000 359 21179.11 59.29 42866.43 47813.00 2014-12-25 04:07:40.000 359 21179.12 59.29 42866.40 47813.01 2014-12-25 04:07:41.000 359 21179.12 59.30 42866.37 47813.00 2014-12-25 04:07:42.000 359 21179.14 59.30 42866.34 47813.01 2014-12-25 04:07:43.000 359 21179.19 59.32 42866.37 47813.00 2014-12-25 04:07:44.000 359 21179.18 59.32 42866.38 47812.99 2014-12-25 04:07:45.000 359 21179.15 59.32 42866.36 47813.00 2014-12-25 04:07:46.000 359 21179.15 59.32 42866.35 47813.02 2014-12-25 04:07:47.000 359 21179.13 59.35 42866.37 47813.01 2014-12-25 04:07:48.000 359 21179.12 59.38 42866.37 47812.99 2014-12-25 04:07:49.000 359 21179.16 59.36 42866.39 47812.96 2014-12-25 04:07:50.000 359 21179.15 59.40 42866.35 47812.99 2014-12-25 04:07:51.000 359 21179.13 59.39 42866.33 47812.98 2014-12-25 04:07:52.000 359 21179.15 59.41 42866.33 47812.97 2014-12-25 04:07:53.000 359 21179.13 59.40 42866.31 47812.95 2014-12-25 04:07:54.000 359 21179.12 59.40 42866.31 47812.96 2014-12-25 04:07:55.000 359 21179.10 59.44 42866.30 47812.95 2014-12-25 04:07:56.000 359 21179.10 59.49 42866.30 47812.94 2014-12-25 04:07:57.000 359 21179.12 59.53 42866.26 47812.92 2014-12-25 04:07:58.000 359 21179.10 59.58 42866.24 47812.89 2014-12-25 04:07:59.000 359 21179.12 59.61 42866.22 47812.86 2014-12-25 04:08:00.000 359 21179.14 59.59 42866.18 47812.83 2014-12-25 04:08:01.000 359 21179.12 59.59 42866.15 47812.82 2014-12-25 04:08:02.000 359 21179.12 59.61 42866.17 47812.79 2014-12-25 04:08:03.000 359 21179.15 59.63 42866.18 47812.81 2014-12-25 04:08:04.000 359 21179.16 59.63 42866.16 47812.78 2014-12-25 04:08:05.000 359 21179.16 59.62 42866.14 47812.77 2014-12-25 04:08:06.000 359 21179.15 59.61 42866.12 47812.76 2014-12-25 04:08:07.000 359 21179.18 59.58 42866.11 47812.76 2014-12-25 04:08:08.000 359 21179.18 59.56 42866.11 47812.77 2014-12-25 04:08:09.000 359 21179.18 59.56 42866.14 47812.79 2014-12-25 04:08:10.000 359 21179.16 59.54 42866.16 47812.77 2014-12-25 04:08:11.000 359 21179.17 59.53 42866.12 47812.78 2014-12-25 04:08:12.000 359 21179.16 59.53 42866.13 47812.79 2014-12-25 04:08:13.000 359 21179.17 59.53 42866.17 47812.76 2014-12-25 04:08:14.000 359 21179.17 59.51 42866.15 47812.79 2014-12-25 04:08:15.000 359 21179.15 59.50 42866.14 47812.81 2014-12-25 04:08:16.000 359 21179.16 59.48 42866.11 47812.78 2014-12-25 04:08:17.000 359 21179.15 59.49 42866.14 47812.77 2014-12-25 04:08:18.000 359 21179.13 59.49 42866.13 47812.76 2014-12-25 04:08:19.000 359 21179.12 59.49 42866.08 47812.78 2014-12-25 04:08:20.000 359 21179.12 59.48 42866.12 47812.77 2014-12-25 04:08:21.000 359 21179.12 59.44 42866.12 47812.77 2014-12-25 04:08:22.000 359 21179.12 59.43 42866.12 47812.76 2014-12-25 04:08:23.000 359 21179.12 59.41 42866.12 47812.77 2014-12-25 04:08:24.000 359 21179.11 59.38 42866.16 47812.77 2014-12-25 04:08:25.000 359 21179.08 59.38 42866.19 47812.77 2014-12-25 04:08:26.000 359 21179.09 59.34 42866.18 47812.78 2014-12-25 04:08:27.000 359 21179.08 59.32 42866.16 47812.79 2014-12-25 04:08:28.000 359 21179.09 59.32 42866.21 47812.80 2014-12-25 04:08:29.000 359 21179.09 59.27 42866.24 47812.81 2014-12-25 04:08:30.000 359 21179.06 59.24 42866.27 47812.84 2014-12-25 04:08:31.000 359 21179.06 59.24 42866.27 47812.87 2014-12-25 04:08:32.000 359 21179.07 59.25 42866.26 47812.87 2014-12-25 04:08:33.000 359 21179.07 59.27 42866.27 47812.88 2014-12-25 04:08:34.000 359 21179.06 59.28 42866.28 47812.87 2014-12-25 04:08:35.000 359 21179.08 59.27 42866.27 47812.92 2014-12-25 04:08:36.000 359 21179.06 59.25 42866.30 47812.89 2014-12-25 04:08:37.000 359 21179.04 59.25 42866.33 47812.90 2014-12-25 04:08:38.000 359 21179.06 59.25 42866.35 47812.94 2014-12-25 04:08:39.000 359 21179.04 59.26 42866.33 47812.91 2014-12-25 04:08:40.000 359 21179.03 59.25 42866.34 47812.94 2014-12-25 04:08:41.000 359 21179.00 59.26 42866.33 47812.92 2014-12-25 04:08:42.000 359 21179.04 59.27 42866.32 47812.93 2014-12-25 04:08:43.000 359 21179.06 59.28 42866.31 47812.93 2014-12-25 04:08:44.000 359 21179.08 59.30 42866.32 47812.92 2014-12-25 04:08:45.000 359 21179.05 59.30 42866.31 47812.90 2014-12-25 04:08:46.000 359 21179.05 59.30 42866.33 47812.93 2014-12-25 04:08:47.000 359 21179.04 59.30 42866.34 47812.93 2014-12-25 04:08:48.000 359 21179.05 59.29 42866.34 47812.92 2014-12-25 04:08:49.000 359 21179.06 59.28 42866.32 47812.93 2014-12-25 04:08:50.000 359 21179.06 59.27 42866.33 47812.93 2014-12-25 04:08:51.000 359 21179.07 59.28 42866.36 47812.94 2014-12-25 04:08:52.000 359 21179.06 59.28 42866.31 47812.91 2014-12-25 04:08:53.000 359 21179.03 59.28 42866.32 47812.93 2014-12-25 04:08:54.000 359 21179.04 59.30 42866.33 47812.92 2014-12-25 04:08:55.000 359 21179.06 59.29 42866.29 47812.92 2014-12-25 04:08:56.000 359 21179.05 59.32 42866.28 47812.93 2014-12-25 04:08:57.000 359 21179.03 59.33 42866.28 47812.92 2014-12-25 04:08:58.000 359 21179.07 59.37 42866.28 47812.91 2014-12-25 04:08:59.000 359 21179.04 59.40 42866.25 47812.91 2014-12-25 04:09:00.000 359 21179.06 59.38 42866.25 47812.89 2014-12-25 04:09:01.000 359 21179.07 59.37 42866.27 47812.88 2014-12-25 04:09:02.000 359 21179.07 59.35 42866.28 47812.87 2014-12-25 04:09:03.000 359 21179.10 59.34 42866.27 47812.88 2014-12-25 04:09:04.000 359 21179.11 59.35 42866.30 47812.89 2014-12-25 04:09:05.000 359 21179.08 59.35 42866.30 47812.92 2014-12-25 04:09:06.000 359 21179.08 59.36 42866.28 47812.90 2014-12-25 04:09:07.000 359 21179.10 59.36 42866.29 47812.92 2014-12-25 04:09:08.000 359 21179.13 59.37 42866.27 47812.91 2014-12-25 04:09:09.000 359 21179.13 59.39 42866.27 47812.90 2014-12-25 04:09:10.000 359 21179.11 59.39 42866.29 47812.93 2014-12-25 04:09:11.000 359 21179.09 59.39 42866.26 47812.91 2014-12-25 04:09:12.000 359 21179.11 59.40 42866.24 47812.90 2014-12-25 04:09:13.000 359 21179.09 59.40 42866.25 47812.90 2014-12-25 04:09:14.000 359 21179.10 59.40 42866.27 47812.90 2014-12-25 04:09:15.000 359 21179.09 59.41 42866.26 47812.85 2014-12-25 04:09:16.000 359 21179.10 59.45 42866.25 47812.90 2014-12-25 04:09:17.000 359 21179.10 59.46 42866.21 47812.90 2014-12-25 04:09:18.000 359 21179.14 59.44 42866.22 47812.85 2014-12-25 04:09:19.000 359 21179.13 59.45 42866.24 47812.86 2014-12-25 04:09:20.000 359 21179.13 59.48 42866.23 47812.86 2014-12-25 04:09:21.000 359 21179.12 59.50 42866.20 47812.83 2014-12-25 04:09:22.000 359 21179.13 59.50 42866.21 47812.85 2014-12-25 04:09:23.000 359 21179.12 59.51 42866.22 47812.84 2014-12-25 04:09:24.000 359 21179.13 59.52 42866.21 47812.82 2014-12-25 04:09:25.000 359 21179.15 59.50 42866.19 47812.80 2014-12-25 04:09:26.000 359 21179.16 59.48 42866.18 47812.82 2014-12-25 04:09:27.000 359 21179.15 59.51 42866.22 47812.82 2014-12-25 04:09:28.000 359 21179.16 59.50 42866.21 47812.82 2014-12-25 04:09:29.000 359 21179.18 59.50 42866.22 47812.83 2014-12-25 04:09:30.000 359 21179.18 59.52 42866.21 47812.85 2014-12-25 04:09:31.000 359 21179.19 59.56 42866.18 47812.84 2014-12-25 04:09:32.000 359 21179.17 59.56 42866.19 47812.82 2014-12-25 04:09:33.000 359 21179.16 59.56 42866.18 47812.84 2014-12-25 04:09:34.000 359 21179.17 59.56 42866.17 47812.84 2014-12-25 04:09:35.000 359 21179.19 59.58 42866.15 47812.82 2014-12-25 04:09:36.000 359 21179.17 59.57 42866.17 47812.84 2014-12-25 04:09:37.000 359 21179.18 59.57 42866.21 47812.85 2014-12-25 04:09:38.000 359 21179.18 59.59 42866.21 47812.86 2014-12-25 04:09:39.000 359 21179.17 59.60 42866.20 47812.85 2014-12-25 04:09:40.000 359 21179.19 59.59 42866.20 47812.88 2014-12-25 04:09:41.000 359 21179.23 59.56 42866.22 47812.85 2014-12-25 04:09:42.000 359 21179.21 59.56 42866.22 47812.88 2014-12-25 04:09:43.000 359 21179.21 59.56 42866.20 47812.87 2014-12-25 04:09:44.000 359 21179.22 59.54 42866.21 47812.89 2014-12-25 04:09:45.000 359 21179.22 59.53 42866.24 47812.88 2014-12-25 04:09:46.000 359 21179.24 59.54 42866.24 47812.90 2014-12-25 04:09:47.000 359 21179.24 59.54 42866.22 47812.90 2014-12-25 04:09:48.000 359 21179.24 59.56 42866.27 47812.89 2014-12-25 04:09:49.000 359 21179.21 59.58 42866.25 47812.89 2014-12-25 04:09:50.000 359 21179.24 59.59 42866.24 47812.91 2014-12-25 04:09:51.000 359 21179.23 59.61 42866.22 47812.90 2014-12-25 04:09:52.000 359 21179.24 59.61 42866.21 47812.90 2014-12-25 04:09:53.000 359 21179.22 59.65 42866.20 47812.90 2014-12-25 04:09:54.000 359 21179.20 59.66 42866.22 47812.90 2014-12-25 04:09:55.000 359 21179.18 59.65 42866.22 47812.87 2014-12-25 04:09:56.000 359 21179.18 59.66 42866.24 47812.89 2014-12-25 04:09:57.000 359 21179.16 59.66 42866.23 47812.85 2014-12-25 04:09:58.000 359 21179.18 59.66 42866.21 47812.87 2014-12-25 04:09:59.000 359 21179.19 59.67 42866.19 47812.86 2014-12-25 04:10:00.000 359 21179.15 59.71 42866.20 47812.87 2014-12-25 04:10:01.000 359 21179.13 59.72 42866.21 47812.87 2014-12-25 04:10:02.000 359 21179.17 59.70 42866.25 47812.84 2014-12-25 04:10:03.000 359 21179.17 59.67 42866.24 47812.86 2014-12-25 04:10:04.000 359 21179.15 59.68 42866.23 47812.88 2014-12-25 04:10:05.000 359 21179.12 59.68 42866.25 47812.86 2014-12-25 04:10:06.000 359 21179.15 59.69 42866.24 47812.85 2014-12-25 04:10:07.000 359 21179.15 59.70 42866.23 47812.89 2014-12-25 04:10:08.000 359 21179.19 59.66 42866.25 47812.88 2014-12-25 04:10:09.000 359 21179.19 59.62 42866.27 47812.88 2014-12-25 04:10:10.000 359 21179.19 59.63 42866.28 47812.90 2014-12-25 04:10:11.000 359 21179.16 59.64 42866.27 47812.93 2014-12-25 04:10:12.000 359 21179.14 59.68 42866.26 47812.93 2014-12-25 04:10:13.000 359 21179.12 59.69 42866.25 47812.91 2014-12-25 04:10:14.000 359 21179.13 59.70 42866.26 47812.92 2014-12-25 04:10:15.000 359 21179.13 59.69 42866.25 47812.88 2014-12-25 04:10:16.000 359 21179.13 59.67 42866.27 47812.91 2014-12-25 04:10:17.000 359 21179.16 59.64 42866.24 47812.89 2014-12-25 04:10:18.000 359 21179.12 59.65 42866.27 47812.91 2014-12-25 04:10:19.000 359 21179.16 59.65 42866.26 47812.91 2014-12-25 04:10:20.000 359 21179.14 59.71 42866.25 47812.89 2014-12-25 04:10:21.000 359 21179.14 59.76 42866.25 47812.90 2014-12-25 04:10:22.000 359 21179.12 59.77 42866.19 47812.85 2014-12-25 04:10:23.000 359 21179.12 59.78 42866.19 47812.82 2014-12-25 04:10:24.000 359 21179.11 59.80 42866.17 47812.82 2014-12-25 04:10:25.000 359 21179.12 59.79 42866.16 47812.79 2014-12-25 04:10:26.000 359 21179.11 59.80 42866.15 47812.79 2014-12-25 04:10:27.000 359 21179.11 59.80 42866.16 47812.78 2014-12-25 04:10:28.000 359 21179.10 59.82 42866.13 47812.77 2014-12-25 04:10:29.000 359 21179.11 59.83 42866.12 47812.78 2014-12-25 04:10:30.000 359 21179.12 59.81 42866.14 47812.75 2014-12-25 04:10:31.000 359 21179.15 59.81 42866.12 47812.74 2014-12-25 04:10:32.000 359 21179.13 59.79 42866.11 47812.75 2014-12-25 04:10:33.000 359 21179.13 59.79 42866.14 47812.73 2014-12-25 04:10:34.000 359 21179.14 59.79 42866.14 47812.76 2014-12-25 04:10:35.000 359 21179.14 59.77 42866.11 47812.75 2014-12-25 04:10:36.000 359 21179.16 59.75 42866.10 47812.77 2014-12-25 04:10:37.000 359 21179.16 59.77 42866.12 47812.77 2014-12-25 04:10:38.000 359 21179.19 59.75 42866.12 47812.77 2014-12-25 04:10:39.000 359 21179.17 59.76 42866.11 47812.77 2014-12-25 04:10:40.000 359 21179.16 59.78 42866.13 47812.79 2014-12-25 04:10:41.000 359 21179.17 59.77 42866.15 47812.78 2014-12-25 04:10:42.000 359 21179.18 59.76 42866.14 47812.81 2014-12-25 04:10:43.000 359 21179.21 59.75 42866.14 47812.82 2014-12-25 04:10:44.000 359 21179.22 59.77 42866.14 47812.82 2014-12-25 04:10:45.000 359 21179.21 59.76 42866.15 47812.85 2014-12-25 04:10:46.000 359 21179.19 59.75 42866.19 47812.84 2014-12-25 04:10:47.000 359 21179.19 59.77 42866.20 47812.85 2014-12-25 04:10:48.000 359 21179.20 59.76 42866.20 47812.85 2014-12-25 04:10:49.000 359 21179.22 59.76 42866.19 47812.87 2014-12-25 04:10:50.000 359 21179.21 59.76 42866.17 47812.85 2014-12-25 04:10:51.000 359 21179.20 59.76 42866.17 47812.86 2014-12-25 04:10:52.000 359 21179.22 59.74 42866.20 47812.85 2014-12-25 04:10:53.000 359 21179.22 59.73 42866.20 47812.85 2014-12-25 04:10:54.000 359 21179.20 59.71 42866.17 47812.88 2014-12-25 04:10:55.000 359 21179.22 59.66 42866.19 47812.90 2014-12-25 04:10:56.000 359 21179.22 59.65 42866.26 47812.90 2014-12-25 04:10:57.000 359 21179.23 59.62 42866.28 47812.91 2014-12-25 04:10:58.000 359 21179.23 59.60 42866.30 47812.96 2014-12-25 04:10:59.000 359 21179.23 59.59 42866.32 47812.95 2014-12-25 04:11:00.000 359 21179.26 59.57 42866.32 47812.97 2014-12-25 04:11:01.000 359 21179.27 59.59 42866.31 47812.99 2014-12-25 04:11:02.000 359 21179.25 59.60 42866.31 47812.98 2014-12-25 04:11:03.000 359 21179.25 59.62 42866.30 47812.97 2014-12-25 04:11:04.000 359 21179.22 59.63 42866.32 47812.99 2014-12-25 04:11:05.000 359 21179.22 59.62 42866.32 47812.97 2014-12-25 04:11:06.000 359 21179.23 59.60 42866.31 47812.98 2014-12-25 04:11:07.000 359 21179.25 59.58 42866.30 47812.98 2014-12-25 04:11:08.000 359 21179.25 59.59 42866.29 47812.98 2014-12-25 04:11:09.000 359 21179.28 59.56 42866.29 47812.95 2014-12-25 04:11:10.000 359 21179.30 59.56 42866.27 47813.01 2014-12-25 04:11:11.000 359 21179.32 59.55 42866.27 47812.97 2014-12-25 04:11:12.000 359 21179.31 59.56 42866.28 47813.00 2014-12-25 04:11:13.000 359 21179.30 59.54 42866.32 47813.00 2014-12-25 04:11:14.000 359 21179.27 59.52 42866.33 47813.01 2014-12-25 04:11:15.000 359 21179.29 59.52 42866.34 47813.01 2014-12-25 04:11:16.000 359 21179.30 59.51 42866.35 47813.01 2014-12-25 04:11:17.000 359 21179.31 59.49 42866.38 47813.04 2014-12-25 04:11:18.000 359 21179.32 59.50 42866.37 47813.01 2014-12-25 04:11:19.000 359 21179.33 59.48 42866.41 47813.05 2014-12-25 04:11:20.000 359 21179.34 59.49 42866.39 47813.07 2014-12-25 04:11:21.000 359 21179.32 59.52 42866.38 47813.05 2014-12-25 04:11:22.000 359 21179.32 59.51 42866.36 47813.08 2014-12-25 04:11:23.000 359 21179.33 59.50 42866.37 47813.08 2014-12-25 04:11:24.000 359 21179.36 59.51 42866.38 47813.09 2014-12-25 04:11:25.000 359 21179.38 59.47 42866.40 47813.10 2014-12-25 04:11:26.000 359 21179.41 59.46 42866.43 47813.14 2014-12-25 04:11:27.000 359 21179.41 59.47 42866.43 47813.14 2014-12-25 04:11:28.000 359 21179.43 59.47 42866.45 47813.16 2014-12-25 04:11:29.000 359 21179.46 59.48 42866.48 47813.17 2014-12-25 04:11:30.000 359 21179.48 59.47 42866.48 47813.19 2014-12-25 04:11:31.000 359 21179.51 59.46 42866.48 47813.20 2014-12-25 04:11:32.000 359 21179.51 59.47 42866.49 47813.21 2014-12-25 04:11:33.000 359 21179.51 59.43 42866.48 47813.22 2014-12-25 04:11:34.000 359 21179.49 59.40 42866.48 47813.24 2014-12-25 04:11:35.000 359 21179.50 59.35 42866.50 47813.23 2014-12-25 04:11:36.000 359 21179.48 59.29 42866.54 47813.27 2014-12-25 04:11:37.000 359 21179.44 59.28 42866.56 47813.28 2014-12-25 04:11:38.000 359 21179.44 59.27 42866.58 47813.28 2014-12-25 04:11:39.000 359 21179.43 59.26 42866.59 47813.29 2014-12-25 04:11:40.000 359 21179.42 59.26 42866.62 47813.31 2014-12-25 04:11:41.000 359 21179.41 59.26 42866.63 47813.30 2014-12-25 04:11:42.000 359 21179.41 59.25 42866.61 47813.32 2014-12-25 04:11:43.000 359 21179.44 59.23 42866.60 47813.34 2014-12-25 04:11:44.000 359 21179.42 59.21 42866.62 47813.33 2014-12-25 04:11:45.000 359 21179.43 59.18 42866.65 47813.36 2014-12-25 04:11:46.000 359 21179.43 59.19 42866.67 47813.38 2014-12-25 04:11:47.000 359 21179.43 59.17 42866.70 47813.37 2014-12-25 04:11:48.000 359 21179.43 59.16 42866.70 47813.39 2014-12-25 04:11:49.000 359 21179.41 59.14 42866.69 47813.39 2014-12-25 04:11:50.000 359 21179.42 59.15 42866.71 47813.41 2014-12-25 04:11:51.000 359 21179.41 59.15 42866.72 47813.41 2014-12-25 04:11:52.000 359 21179.41 59.23 42866.72 47813.44 2014-12-25 04:11:53.000 359 21179.44 59.28 42866.70 47813.42 2014-12-25 04:11:54.000 359 21179.43 59.23 42866.68 47813.39 2014-12-25 04:11:55.000 359 21179.44 59.17 42866.70 47813.40 2014-12-25 04:11:56.000 359 21179.46 59.14 42866.72 47813.40 2014-12-25 04:11:57.000 359 21179.46 59.11 42866.70 47813.40 2014-12-25 04:11:58.000 359 21179.48 59.07 42866.75 47813.45 2014-12-25 04:11:59.000 359 21179.48 59.06 42866.74 47813.44 2014-12-25 04:12:00.000 359 21179.49 59.05 42866.76 47813.48 2014-12-25 04:12:01.000 359 21179.51 59.12 42866.77 47813.49 2014-12-25 04:12:02.000 359 21179.52 59.18 42866.73 47813.46 2014-12-25 04:12:03.000 359 21179.55 59.23 42866.69 47813.47 2014-12-25 04:12:04.000 359 21179.57 59.26 42866.63 47813.44 2014-12-25 04:12:05.000 359 21179.56 59.23 42866.61 47813.40 2014-12-25 04:12:06.000 359 21179.59 59.23 42866.60 47813.41 2014-12-25 04:12:07.000 359 21179.60 59.24 42866.61 47813.40 2014-12-25 04:12:08.000 359 21179.60 59.25 42866.58 47813.40 2014-12-25 04:12:09.000 359 21179.60 59.20 42866.58 47813.38 2014-12-25 04:12:10.000 359 21179.61 59.21 42866.59 47813.40 2014-12-25 04:12:11.000 359 21179.61 59.22 42866.58 47813.39 2014-12-25 04:12:12.000 359 21179.64 59.21 42866.60 47813.41 2014-12-25 04:12:13.000 359 21179.67 59.17 42866.62 47813.40 2014-12-25 04:12:14.000 359 21179.67 59.16 42866.60 47813.40 2014-12-25 04:12:15.000 359 21179.67 59.15 42866.60 47813.41 2014-12-25 04:12:16.000 359 21179.67 59.15 42866.63 47813.41 2014-12-25 04:12:17.000 359 21179.66 59.16 42866.61 47813.42 2014-12-25 04:12:18.000 359 21179.71 59.14 42866.60 47813.42 2014-12-25 04:12:19.000 359 21179.68 59.15 42866.64 47813.41 2014-12-25 04:12:20.000 359 21179.65 59.13 42866.62 47813.43 2014-12-25 04:12:21.000 359 21179.67 59.10 42866.60 47813.41 2014-12-25 04:12:22.000 359 21179.68 59.10 42866.58 47813.42 2014-12-25 04:12:23.000 359 21179.70 59.09 42866.61 47813.42 2014-12-25 04:12:24.000 359 21179.71 59.05 42866.60 47813.41 2014-12-25 04:12:25.000 359 21179.70 59.07 42866.61 47813.45 2014-12-25 04:12:26.000 359 21179.72 59.08 42866.59 47813.44 2014-12-25 04:12:27.000 359 21179.71 59.09 42866.57 47813.43 2014-12-25 04:12:28.000 359 21179.71 59.06 42866.59 47813.41 2014-12-25 04:12:29.000 359 21179.74 59.04 42866.60 47813.42 2014-12-25 04:12:30.000 359 21179.76 59.03 42866.59 47813.44 2014-12-25 04:12:31.000 359 21179.76 59.04 42866.58 47813.43 2014-12-25 04:12:32.000 359 21179.76 59.05 42866.60 47813.43 2014-12-25 04:12:33.000 359 21179.73 59.03 42866.59 47813.43 2014-12-25 04:12:34.000 359 21179.75 59.02 42866.61 47813.46 2014-12-25 04:12:35.000 359 21179.72 59.00 42866.60 47813.43 2014-12-25 04:12:36.000 359 21179.71 59.00 42866.57 47813.44 2014-12-25 04:12:37.000 359 21179.71 58.99 42866.60 47813.44 2014-12-25 04:12:38.000 359 21179.69 58.99 42866.61 47813.42 2014-12-25 04:12:39.000 359 21179.71 58.98 42866.61 47813.42 2014-12-25 04:12:40.000 359 21179.70 58.99 42866.58 47813.41 2014-12-25 04:12:41.000 359 21179.68 58.99 42866.59 47813.42 2014-12-25 04:12:42.000 359 21179.66 58.98 42866.58 47813.40 2014-12-25 04:12:43.000 359 21179.67 58.96 42866.54 47813.40 2014-12-25 04:12:44.000 359 21179.68 58.95 42866.57 47813.41 2014-12-25 04:12:45.000 359 21179.68 58.97 42866.59 47813.42 2014-12-25 04:12:46.000 359 21179.65 58.97 42866.56 47813.40 2014-12-25 04:12:47.000 359 21179.66 58.98 42866.56 47813.41 2014-12-25 04:12:48.000 359 21179.67 58.99 42866.57 47813.38 2014-12-25 04:12:49.000 359 21179.66 58.96 42866.58 47813.40 2014-12-25 04:12:50.000 359 21179.67 58.97 42866.55 47813.40 2014-12-25 04:12:51.000 359 21179.67 58.94 42866.57 47813.39 2014-12-25 04:12:52.000 359 21179.65 58.95 42866.57 47813.39 2014-12-25 04:12:53.000 359 21179.64 58.96 42866.57 47813.40 2014-12-25 04:12:54.000 359 21179.62 58.94 42866.57 47813.39 2014-12-25 04:12:55.000 359 21179.62 58.95 42866.53 47813.37 2014-12-25 04:12:56.000 359 21179.63 58.95 42866.53 47813.35 2014-12-25 04:12:57.000 359 21179.60 58.94 42866.55 47813.35 2014-12-25 04:12:58.000 359 21179.58 58.95 42866.56 47813.38 2014-12-25 04:12:59.000 359 21179.60 58.94 42866.55 47813.36 2014-12-25 04:13:00.000 359 21179.60 58.95 42866.54 47813.34 2014-12-25 04:13:01.000 359 21179.58 58.95 42866.53 47813.35 2014-12-25 04:13:02.000 359 21179.59 58.98 42866.53 47813.37 2014-12-25 04:13:03.000 359 21179.60 58.96 42866.50 47813.33 2014-12-25 04:13:04.000 359 21179.58 58.96 42866.50 47813.35 2014-12-25 04:13:05.000 359 21179.57 58.95 42866.52 47813.34 2014-12-25 04:13:06.000 359 21179.60 58.95 42866.52 47813.34 2014-12-25 04:13:07.000 359 21179.60 58.95 42866.52 47813.33 2014-12-25 04:13:08.000 359 21179.62 58.95 42866.49 47813.35 2014-12-25 04:13:09.000 359 21179.64 58.95 42866.48 47813.35 2014-12-25 04:13:10.000 359 21179.66 58.95 42866.51 47813.37 2014-12-25 04:13:11.000 359 21179.70 58.98 42866.51 47813.36 2014-12-25 04:13:12.000 359 21179.71 58.99 42866.53 47813.35 2014-12-25 04:13:13.000 359 21179.71 58.99 42866.53 47813.37 2014-12-25 04:13:14.000 359 21179.73 58.98 42866.52 47813.40 2014-12-25 04:13:15.000 359 21179.71 58.99 42866.52 47813.39 2014-12-25 04:13:16.000 359 21179.72 58.98 42866.57 47813.39 2014-12-25 04:13:17.000 359 21179.74 58.99 42866.55 47813.39 2014-12-25 04:13:18.000 359 21179.77 59.00 42866.53 47813.41 2014-12-25 04:13:19.000 359 21179.75 58.94 42866.57 47813.40 2014-12-25 04:13:20.000 359 21179.70 58.88 42866.58 47813.42 2014-12-25 04:13:21.000 359 21179.67 58.88 42866.60 47813.43 2014-12-25 04:13:22.000 359 21179.67 58.90 42866.62 47813.44 2014-12-25 04:13:23.000 359 21179.68 58.98 42866.64 47813.45 2014-12-25 04:13:24.000 359 21179.66 59.10 42866.58 47813.45 2014-12-25 04:13:25.000 359 21179.68 59.18 42866.49 47813.41 2014-12-25 04:13:26.000 359 21179.69 59.20 42866.44 47813.36 2014-12-25 04:13:27.000 359 21179.70 59.22 42866.41 47813.31 2014-12-25 04:13:28.000 359 21179.69 59.20 42866.39 47813.28 2014-12-25 04:13:29.000 359 21179.68 59.22 42866.38 47813.25 2014-12-25 04:13:30.000 359 21179.71 59.21 42866.36 47813.24 2014-12-25 04:13:31.000 359 21179.73 59.20 42866.35 47813.27 2014-12-25 04:13:32.000 359 21179.74 59.18 42866.36 47813.24 2014-12-25 04:13:33.000 359 21179.71 59.19 42866.36 47813.26 2014-12-25 04:13:34.000 359 21179.75 59.17 42866.37 47813.25 2014-12-25 04:13:35.000 359 21179.77 59.19 42866.38 47813.26 2014-12-25 04:13:36.000 359 21179.73 59.19 42866.39 47813.25 2014-12-25 04:13:37.000 359 21179.71 59.20 42866.37 47813.24 2014-12-25 04:13:38.000 359 21179.70 59.25 42866.35 47813.25 2014-12-25 04:13:39.000 359 21179.70 59.37 42866.31 47813.22 2014-12-25 04:13:40.000 359 21179.70 59.44 42866.23 47813.18 2014-12-25 04:13:41.000 359 21179.69 59.51 42866.17 47813.15 2014-12-25 04:13:42.000 359 21179.70 59.55 42866.11 47813.06 2014-12-25 04:13:43.000 359 21179.73 59.56 42866.11 47813.03 2014-12-25 04:13:44.000 359 21179.77 59.58 42866.11 47813.01 2014-12-25 04:13:45.000 359 21179.76 59.57 42866.06 47812.99 2014-12-25 04:13:46.000 359 21179.75 59.53 42866.03 47812.98 2014-12-25 04:13:47.000 359 21179.76 59.54 42866.06 47813.00 2014-12-25 04:13:48.000 359 21179.76 59.57 42866.04 47812.98 2014-12-25 04:13:49.000 359 21179.74 59.54 42866.10 47812.99 2014-12-25 04:13:50.000 359 21179.74 59.52 42866.08 47812.99 2014-12-25 04:13:51.000 359 21179.71 59.53 42866.07 47812.98 2014-12-25 04:13:52.000 359 21179.71 59.55 42866.06 47813.00 2014-12-25 04:13:53.000 359 21179.70 59.54 42866.10 47813.00 2014-12-25 04:13:54.000 359 21179.69 59.48 42866.09 47813.00 2014-12-25 04:13:55.000 359 21179.73 59.42 42866.11 47813.02 2014-12-25 04:13:56.000 359 21179.70 59.41 42866.15 47813.02 2014-12-25 04:13:57.000 359 21179.65 59.46 42866.17 47813.05 2014-12-25 04:13:58.000 359 21179.67 59.48 42866.17 47813.05 2014-12-25 04:13:59.000 359 21179.72 59.47 42866.17 47813.07 2014-12-25 04:14:00.000 359 21179.70 59.43 42866.21 47813.09 2014-12-25 04:14:01.000 359 21179.71 59.34 42866.24 47813.08 2014-12-25 04:14:02.000 359 21179.73 59.32 42866.27 47813.14 2014-12-25 04:14:03.000 359 21179.73 59.32 42866.32 47813.15 2014-12-25 04:14:04.000 359 21179.72 59.36 42866.30 47813.18 2014-12-25 04:14:05.000 359 21179.69 59.38 42866.30 47813.19 2014-12-25 04:14:06.000 359 21179.67 59.43 42866.28 47813.18 2014-12-25 04:14:07.000 359 21179.64 59.48 42866.22 47813.12 2014-12-25 04:14:08.000 359 21179.66 59.51 42866.22 47813.13 2014-12-25 04:14:09.000 359 21179.66 59.54 42866.18 47813.08 2014-12-25 04:14:10.000 359 21179.66 59.53 42866.17 47813.05 2014-12-25 04:14:11.000 359 21179.63 59.53 42866.15 47813.06 2014-12-25 04:14:12.000 359 21179.61 59.51 42866.19 47813.03 2014-12-25 04:14:13.000 359 21179.63 59.49 42866.17 47813.04 2014-12-25 04:14:14.000 359 21179.59 59.51 42866.18 47813.04 2014-12-25 04:14:15.000 359 21179.57 59.52 42866.20 47813.04 2014-12-25 04:14:16.000 359 21179.64 59.54 42866.17 47813.03 2014-12-25 04:14:17.000 359 21179.66 59.51 42866.16 47813.01 2014-12-25 04:14:18.000 359 21179.63 59.50 42866.15 47813.02 2014-12-25 04:14:19.000 359 21179.63 59.51 42866.13 47812.98 2014-12-25 04:14:20.000 359 21179.61 59.50 42866.13 47812.99 2014-12-25 04:14:21.000 359 21179.60 59.51 42866.13 47812.97 2014-12-25 04:14:22.000 359 21179.63 59.50 42866.10 47812.99 2014-12-25 04:14:23.000 359 21179.62 59.50 42866.10 47812.98 2014-12-25 04:14:24.000 359 21179.62 59.47 42866.11 47812.97 2014-12-25 04:14:25.000 359 21179.66 59.44 42866.12 47812.99 2014-12-25 04:14:26.000 359 21179.65 59.43 42866.11 47812.99 2014-12-25 04:14:27.000 359 21179.66 59.41 42866.13 47813.01 2014-12-25 04:14:28.000 359 21179.69 59.39 42866.16 47813.02 2014-12-25 04:14:29.000 359 21179.70 59.39 42866.17 47813.02 2014-12-25 04:14:30.000 359 21179.67 59.42 42866.15 47813.03 2014-12-25 04:14:31.000 359 21179.67 59.43 42866.13 47813.02 2014-12-25 04:14:32.000 359 21179.66 59.42 42866.16 47813.00 2014-12-25 04:14:33.000 359 21179.68 59.41 42866.19 47813.02 2014-12-25 04:14:34.000 359 21179.70 59.40 42866.20 47813.01 2014-12-25 04:14:35.000 359 21179.71 59.40 42866.20 47813.01 2014-12-25 04:14:36.000 359 21179.70 59.36 42866.19 47812.99 2014-12-25 04:14:37.000 359 21179.67 59.36 42866.22 47813.03 2014-12-25 04:14:38.000 359 21179.68 59.41 42866.23 47813.01 2014-12-25 04:14:39.000 359 21179.67 59.41 42866.21 47813.02 2014-12-25 04:14:40.000 359 21179.70 59.38 42866.21 47813.03 2014-12-25 04:14:41.000 359 21179.73 59.35 42866.24 47813.03 2014-12-25 04:14:42.000 359 21179.73 59.35 42866.24 47813.05 2014-12-25 04:14:43.000 359 21179.78 59.41 42866.26 47813.04 2014-12-25 04:14:44.000 359 21179.76 59.43 42866.22 47813.06 2014-12-25 04:14:45.000 359 21179.76 59.41 42866.18 47813.05 2014-12-25 04:14:46.000 359 21179.77 59.40 42866.18 47813.04 2014-12-25 04:14:47.000 359 21179.76 59.37 42866.20 47813.03 2014-12-25 04:14:48.000 359 21179.76 59.31 42866.23 47813.05 2014-12-25 04:14:49.000 359 21179.75 59.31 42866.30 47813.09 2014-12-25 04:14:50.000 359 21179.78 59.29 42866.33 47813.15 2014-12-25 04:14:51.000 359 21179.80 59.32 42866.37 47813.15 2014-12-25 04:14:52.000 359 21179.81 59.38 42866.33 47813.19 2014-12-25 04:14:53.000 359 21179.81 59.40 42866.34 47813.21 2014-12-25 04:14:54.000 359 21179.80 59.41 42866.35 47813.17 2014-12-25 04:14:55.000 359 21179.79 59.38 42866.34 47813.16 2014-12-25 04:14:56.000 359 21179.81 59.36 42866.32 47813.17 2014-12-25 04:14:57.000 359 21179.81 59.34 42866.35 47813.14 2014-12-25 04:14:58.000 359 21179.81 59.34 42866.39 47813.16 2014-12-25 04:14:59.000 359 21179.80 59.33 42866.41 47813.19 2014-12-25 04:15:00.000 359 21179.79 59.32 42866.39 47813.21 2014-12-25 04:15:01.000 359 21179.77 59.33 42866.37 47813.20 2014-12-25 04:15:02.000 359 21179.78 59.33 42866.38 47813.21 2014-12-25 04:15:03.000 359 21179.78 59.30 42866.40 47813.21 2014-12-25 04:15:04.000 359 21179.75 59.29 42866.41 47813.22 2014-12-25 04:15:05.000 359 21179.74 59.29 42866.41 47813.22 2014-12-25 04:15:06.000 359 21179.74 59.28 42866.43 47813.24 2014-12-25 04:15:07.000 359 21179.76 59.28 42866.42 47813.24 2014-12-25 04:15:08.000 359 21179.76 59.27 42866.42 47813.24 2014-12-25 04:15:09.000 359 21179.73 59.27 42866.44 47813.24 2014-12-25 04:15:10.000 359 21179.71 59.27 42866.48 47813.22 2014-12-25 04:15:11.000 359 21179.69 59.25 42866.48 47813.24 2014-12-25 04:15:12.000 359 21179.69 59.25 42866.44 47813.24 2014-12-25 04:15:13.000 359 21179.67 59.27 42866.43 47813.24 2014-12-25 04:15:14.000 359 21179.66 59.27 42866.41 47813.25 2014-12-25 04:15:15.000 359 21179.70 59.27 42866.43 47813.21 2014-12-25 04:15:16.000 359 21179.68 59.26 42866.46 47813.25 2014-12-25 04:15:17.000 359 21179.65 59.29 42866.47 47813.24 2014-12-25 04:15:18.000 359 21179.65 59.32 42866.40 47813.21 2014-12-25 04:15:19.000 359 21179.65 59.32 42866.43 47813.21 2014-12-25 04:15:20.000 359 21179.66 59.32 42866.44 47813.20 2014-12-25 04:15:21.000 359 21179.68 59.29 42866.43 47813.21 2014-12-25 04:15:22.000 359 21179.69 59.28 42866.41 47813.23 2014-12-25 04:15:23.000 359 21179.67 59.28 42866.43 47813.24 2014-12-25 04:15:24.000 359 21179.65 59.27 42866.44 47813.25 2014-12-25 04:15:25.000 359 21179.66 59.27 42866.45 47813.24 2014-12-25 04:15:26.000 359 21179.70 59.27 42866.49 47813.26 2014-12-25 04:15:27.000 359 21179.71 59.29 42866.49 47813.28 2014-12-25 04:15:28.000 359 21179.75 59.29 42866.51 47813.30 2014-12-25 04:15:29.000 359 21179.77 59.29 42866.51 47813.30 2014-12-25 04:15:30.000 359 21179.79 59.28 42866.50 47813.30 2014-12-25 04:15:31.000 359 21179.79 59.26 42866.53 47813.33 2014-12-25 04:15:32.000 359 21179.79 59.27 42866.52 47813.32 2014-12-25 04:15:33.000 359 21179.81 59.28 42866.48 47813.34 2014-12-25 04:15:34.000 359 21179.78 59.27 42866.47 47813.35 2014-12-25 04:15:35.000 359 21179.81 59.27 42866.47 47813.34 2014-12-25 04:15:36.000 359 21179.82 59.29 42866.48 47813.36 2014-12-25 04:15:37.000 359 21179.83 59.31 42866.50 47813.36 2014-12-25 04:15:38.000 359 21179.83 59.32 42866.50 47813.36 2014-12-25 04:15:39.000 359 21179.84 59.34 42866.49 47813.34 2014-12-25 04:15:40.000 359 21179.85 59.33 42866.45 47813.34 2014-12-25 04:15:41.000 359 21179.85 59.31 42866.44 47813.34 2014-12-25 04:15:42.000 359 21179.84 59.31 42866.47 47813.32 2014-12-25 04:15:43.000 359 21179.84 59.31 42866.46 47813.30 2014-12-25 04:15:44.000 359 21179.82 59.32 42866.44 47813.29 2014-12-25 04:15:45.000 359 21179.81 59.33 42866.42 47813.29 2014-12-25 04:15:46.000 359 21179.81 59.36 42866.44 47813.29 2014-12-25 04:15:47.000 359 21179.85 59.35 42866.41 47813.27 2014-12-25 04:15:48.000 359 21179.87 59.34 42866.40 47813.26 2014-12-25 04:15:49.000 359 21179.86 59.36 42866.37 47813.27 2014-12-25 04:15:50.000 359 21179.86 59.31 42866.36 47813.24 2014-12-25 04:15:51.000 359 21179.86 59.26 42866.40 47813.28 2014-12-25 04:15:52.000 359 21179.84 59.25 42866.49 47813.28 2014-12-25 04:15:53.000 359 21179.85 59.25 42866.51 47813.33 2014-12-25 04:15:54.000 359 21179.87 59.26 42866.50 47813.34 2014-12-25 04:15:55.000 359 21179.87 59.22 42866.53 47813.36 2014-12-25 04:15:56.000 359 21179.88 59.25 42866.52 47813.37 2014-12-25 04:15:57.000 359 21179.89 59.22 42866.51 47813.40 2014-12-25 04:15:58.000 359 21179.90 59.25 42866.50 47813.41 2014-12-25 04:15:59.000 359 21179.93 59.27 42866.54 47813.41 2014-12-25 04:16:00.000 359 21179.95 59.28 42866.54 47813.44 2014-12-25 04:16:01.000 359 21179.96 59.28 42866.54 47813.43 2014-12-25 04:16:02.000 359 21179.98 59.30 42866.55 47813.46 2014-12-25 04:16:03.000 359 21180.00 59.29 42866.56 47813.47 2014-12-25 04:16:04.000 359 21179.99 59.31 42866.56 47813.47 2014-12-25 04:16:05.000 359 21180.02 59.32 42866.54 47813.48 2014-12-25 04:16:06.000 359 21180.01 59.34 42866.58 47813.49 2014-12-25 04:16:07.000 359 21180.02 59.34 42866.57 47813.47 2014-12-25 04:16:08.000 359 21180.02 59.35 42866.57 47813.50 2014-12-25 04:16:09.000 359 21180.03 59.38 42866.55 47813.48 2014-12-25 04:16:10.000 359 21180.01 59.39 42866.59 47813.49 2014-12-25 04:16:11.000 359 21179.98 59.42 42866.60 47813.47 2014-12-25 04:16:12.000 359 21179.98 59.42 42866.54 47813.47 2014-12-25 04:16:13.000 359 21179.99 59.44 42866.54 47813.48 2014-12-25 04:16:14.000 359 21180.00 59.45 42866.52 47813.47 2014-12-25 04:16:15.000 359 21179.99 59.44 42866.55 47813.46 2014-12-25 04:16:16.000 359 21180.03 59.45 42866.54 47813.46 2014-12-25 04:16:17.000 359 21180.02 59.48 42866.56 47813.48 2014-12-25 04:16:18.000 359 21180.03 59.50 42866.54 47813.46 2014-12-25 04:16:19.000 359 21180.02 59.52 42866.54 47813.46 2014-12-25 04:16:20.000 359 21179.97 59.52 42866.53 47813.47 2014-12-25 04:16:21.000 359 21179.98 59.57 42866.51 47813.43 2014-12-25 04:16:22.000 359 21179.99 59.61 42866.52 47813.43 2014-12-25 04:16:23.000 359 21179.97 59.62 42866.48 47813.42 2014-12-25 04:16:24.000 359 21179.94 59.66 42866.45 47813.38 2014-12-25 04:16:25.000 359 21179.94 59.67 42866.46 47813.38 2014-12-25 04:16:26.000 359 21179.95 59.64 42866.45 47813.35 2014-12-25 04:16:27.000 359 21179.96 59.64 42866.45 47813.35 2014-12-25 04:16:28.000 359 21179.93 59.63 42866.45 47813.36 2014-12-25 04:16:29.000 359 21179.92 59.62 42866.45 47813.33 2014-12-25 04:16:30.000 359 21179.93 59.62 42866.45 47813.35 2014-12-25 04:16:31.000 359 21179.95 59.62 42866.49 47813.35 2014-12-25 04:16:32.000 359 21179.96 59.62 42866.48 47813.37 2014-12-25 04:16:33.000 359 21179.97 59.65 42866.45 47813.34 2014-12-25 04:16:34.000 359 21179.99 59.65 42866.46 47813.37 2014-12-25 04:16:35.000 359 21179.98 59.67 42866.45 47813.33 2014-12-25 04:16:36.000 359 21179.94 59.67 42866.45 47813.38 2014-12-25 04:16:37.000 359 21179.93 59.74 42866.43 47813.36 2014-12-25 04:16:38.000 359 21179.93 59.81 42866.37 47813.34 2014-12-25 04:16:39.000 359 21179.95 59.88 42866.34 47813.28 2014-12-25 04:16:40.000 359 21179.93 59.90 42866.31 47813.25 2014-12-25 04:16:41.000 359 21179.93 59.93 42866.28 47813.22 2014-12-25 04:16:42.000 359 21179.94 59.93 42866.25 47813.20 2014-12-25 04:16:43.000 359 21179.97 59.89 42866.21 47813.16 2014-12-25 04:16:44.000 359 21179.97 59.79 42866.23 47813.17 2014-12-25 04:16:45.000 359 21179.94 59.75 42866.27 47813.20 2014-12-25 04:16:46.000 359 21179.95 59.73 42866.29 47813.19 2014-12-25 04:16:47.000 359 21179.94 59.70 42866.29 47813.22 2014-12-25 04:16:48.000 359 21179.93 59.67 42866.34 47813.27 2014-12-25 04:16:49.000 359 21179.91 59.66 42866.38 47813.27 2014-12-25 04:16:50.000 359 21179.92 59.63 42866.40 47813.28 2014-12-25 04:16:51.000 359 21179.86 59.64 42866.41 47813.28 2014-12-25 04:16:52.000 359 21179.87 59.64 42866.40 47813.29 2014-12-25 04:16:53.000 359 21179.87 59.64 42866.42 47813.29 2014-12-25 04:16:54.000 359 21179.85 59.66 42866.45 47813.30 2014-12-25 04:16:55.000 359 21179.84 59.66 42866.43 47813.30 2014-12-25 04:16:56.000 359 21179.80 59.65 42866.45 47813.31 2014-12-25 04:16:57.000 359 21179.77 59.65 42866.44 47813.29 2014-12-25 04:16:58.000 359 21179.79 59.60 42866.44 47813.27 2014-12-25 04:16:59.000 359 21179.79 59.64 42866.45 47813.33 2014-12-25 04:17:00.000 359 21179.80 59.73 42866.45 47813.31 2014-12-25 04:17:01.000 359 21179.85 59.77 42866.40 47813.30 2014-12-25 04:17:02.000 359 21179.84 59.78 42866.36 47813.29 2014-12-25 04:17:03.000 359 21179.85 59.78 42866.35 47813.28 2014-12-25 04:17:04.000 359 21179.85 59.74 42866.36 47813.26 2014-12-25 04:17:05.000 359 21179.84 59.74 42866.38 47813.28 2014-12-25 04:17:06.000 359 21179.85 59.76 42866.39 47813.26 2014-12-25 04:17:07.000 359 21179.85 59.81 42866.38 47813.30 2014-12-25 04:17:08.000 359 21179.88 59.85 42866.34 47813.26 2014-12-25 04:17:09.000 359 21179.89 59.91 42866.28 47813.25 2014-12-25 04:17:10.000 359 21179.91 59.94 42866.22 47813.22 2014-12-25 04:17:11.000 359 21179.92 59.95 42866.20 47813.19 2014-12-25 04:17:12.000 359 21179.92 59.96 42866.20 47813.17 2014-12-25 04:17:13.000 359 21179.97 59.95 42866.18 47813.11 2014-12-25 04:17:14.000 359 21179.96 59.95 42866.16 47813.13 2014-12-25 04:17:15.000 359 21179.95 59.98 42866.17 47813.12 2014-12-25 04:17:16.000 359 21179.95 59.96 42866.15 47813.10 2014-12-25 04:17:17.000 359 21179.97 59.96 42866.14 47813.10 2014-12-25 04:17:18.000 359 21180.02 59.97 42866.11 47813.09 2014-12-25 04:17:19.000 359 21180.03 59.99 42866.12 47813.11 2014-12-25 04:17:20.000 359 21180.01 60.00 42866.10 47813.09 2014-12-25 04:17:21.000 359 21180.01 59.97 42866.08 47813.08 2014-12-25 04:17:22.000 359 21180.00 59.95 42866.09 47813.08 2014-12-25 04:17:23.000 359 21180.01 59.97 42866.10 47813.11 2014-12-25 04:17:24.000 359 21180.03 59.94 42866.11 47813.10 2014-12-25 04:17:25.000 359 21180.00 59.82 42866.14 47813.10 2014-12-25 04:17:26.000 359 21179.98 59.68 42866.21 47813.13 2014-12-25 04:17:27.000 359 21179.94 59.63 42866.29 47813.19 2014-12-25 04:17:28.000 359 21179.93 59.61 42866.36 47813.21 2014-12-25 04:17:29.000 359 21179.86 59.64 42866.37 47813.27 2014-12-25 04:17:30.000 359 21179.85 59.71 42866.34 47813.31 2014-12-25 04:17:31.000 359 21179.90 59.76 42866.31 47813.31 2014-12-25 04:17:32.000 359 21179.91 59.75 42866.30 47813.31 2014-12-25 04:17:33.000 359 21179.92 59.76 42866.30 47813.32 2014-12-25 04:17:34.000 359 21179.93 59.78 42866.36 47813.33 2014-12-25 04:17:35.000 359 21179.91 59.74 42866.33 47813.32 2014-12-25 04:17:36.000 359 21179.91 59.69 42866.29 47813.31 2014-12-25 04:17:37.000 359 21179.90 59.62 42866.32 47813.30 2014-12-25 04:17:38.000 359 21179.88 59.59 42866.39 47813.36 2014-12-25 04:17:39.000 359 21179.90 59.55 42866.43 47813.37 2014-12-25 04:17:40.000 359 21179.88 59.55 42866.48 47813.39 2014-12-25 04:17:41.000 359 21179.86 59.55 42866.54 47813.42 2014-12-25 04:17:42.000 359 21179.88 59.53 42866.52 47813.41 2014-12-25 04:17:43.000 359 21179.86 59.53 42866.51 47813.46 2014-12-25 04:17:44.000 359 21179.85 59.50 42866.55 47813.46 2014-12-25 04:17:45.000 359 21179.87 59.45 42866.57 47813.47 2014-12-25 04:17:46.000 359 21179.87 59.44 42866.57 47813.47 2014-12-25 04:17:47.000 359 21179.89 59.45 42866.52 47813.47 2014-12-25 04:17:48.000 359 21179.87 59.44 42866.55 47813.48 2014-12-25 04:17:49.000 359 21179.85 59.44 42866.56 47813.50 2014-12-25 04:17:50.000 359 21179.85 59.44 42866.58 47813.52 2014-12-25 04:17:51.000 359 21179.86 59.44 42866.57 47813.50 2014-12-25 04:17:52.000 359 21179.86 59.45 42866.56 47813.52 2014-12-25 04:17:53.000 359 21179.88 59.41 42866.58 47813.51 2014-12-25 04:17:54.000 359 21179.88 59.41 42866.59 47813.50 2014-12-25 04:17:55.000 359 21179.87 59.40 42866.61 47813.53 2014-12-25 04:17:56.000 359 21179.86 59.43 42866.61 47813.54 2014-12-25 04:17:57.000 359 21179.86 59.43 42866.61 47813.53 2014-12-25 04:17:58.000 359 21179.87 59.42 42866.62 47813.54 2014-12-25 04:17:59.000 359 21179.86 59.44 42866.64 47813.54 2014-12-25 04:18:00.000 359 21179.86 59.45 42866.65 47813.53 2014-12-25 04:18:01.000 359 21179.86 59.46 42866.62 47813.56 2014-12-25 04:18:02.000 359 21179.87 59.45 42866.62 47813.55 2014-12-25 04:18:03.000 359 21179.84 59.45 42866.64 47813.56 2014-12-25 04:18:04.000 359 21179.82 59.45 42866.61 47813.54 2014-12-25 04:18:05.000 359 21179.83 59.46 42866.62 47813.55 2014-12-25 04:18:06.000 359 21179.85 59.44 42866.66 47813.54 2014-12-25 04:18:07.000 359 21179.86 59.47 42866.66 47813.54 2014-12-25 04:18:08.000 359 21179.87 59.45 42866.65 47813.54 2014-12-25 04:18:09.000 359 21179.86 59.45 42866.62 47813.55 2014-12-25 04:18:10.000 359 21179.85 59.43 42866.65 47813.55 2014-12-25 04:18:11.000 359 21179.84 59.43 42866.64 47813.54 2014-12-25 04:18:12.000 359 21179.82 59.43 42866.65 47813.55 2014-12-25 04:18:13.000 359 21179.84 59.44 42866.68 47813.54 2014-12-25 04:18:14.000 359 21179.86 59.45 42866.67 47813.57 2014-12-25 04:18:15.000 359 21179.87 59.43 42866.69 47813.57 2014-12-25 04:18:16.000 359 21179.89 59.45 42866.67 47813.57 2014-12-25 04:18:17.000 359 21179.91 59.43 42866.68 47813.58 2014-12-25 04:18:18.000 359 21179.94 59.43 42866.69 47813.58 2014-12-25 04:18:19.000 359 21179.93 59.42 42866.67 47813.60 2014-12-25 04:18:20.000 359 21179.96 59.42 42866.67 47813.62 2014-12-25 04:18:21.000 359 21179.95 59.42 42866.71 47813.58 2014-12-25 04:18:22.000 359 21179.94 59.43 42866.67 47813.62 2014-12-25 04:18:23.000 359 21179.96 59.43 42866.68 47813.63 2014-12-25 04:18:24.000 359 21179.95 59.44 42866.69 47813.62 2014-12-25 04:18:25.000 359 21179.94 59.44 42866.68 47813.66 2014-12-25 04:18:26.000 359 21179.97 59.44 42866.69 47813.65 2014-12-25 04:18:27.000 359 21180.00 59.43 42866.70 47813.65 2014-12-25 04:18:28.000 359 21180.00 59.42 42866.72 47813.66 2014-12-25 04:18:29.000 359 21180.01 59.43 42866.70 47813.66 2014-12-25 04:18:30.000 359 21180.01 59.43 42866.69 47813.66 2014-12-25 04:18:31.000 359 21179.98 59.42 42866.74 47813.68 2014-12-25 04:18:32.000 359 21180.00 59.43 42866.74 47813.67 2014-12-25 04:18:33.000 359 21180.00 59.40 42866.70 47813.66 2014-12-25 04:18:34.000 359 21180.00 59.40 42866.71 47813.69 2014-12-25 04:18:35.000 359 21180.01 59.40 42866.70 47813.68 2014-12-25 04:18:36.000 359 21180.03 59.38 42866.69 47813.66 2014-12-25 04:18:37.000 359 21180.01 59.38 42866.70 47813.69 2014-12-25 04:18:38.000 359 21180.01 59.40 42866.72 47813.67 2014-12-25 04:18:39.000 359 21179.98 59.42 42866.72 47813.69 2014-12-25 04:18:40.000 359 21180.01 59.40 42866.71 47813.70 2014-12-25 04:18:41.000 359 21180.02 59.42 42866.71 47813.67 2014-12-25 04:18:42.000 359 21179.99 59.42 42866.72 47813.69 2014-12-25 04:18:43.000 359 21179.95 59.42 42866.73 47813.69 2014-12-25 04:18:44.000 359 21179.98 59.41 42866.75 47813.68 2014-12-25 04:18:45.000 359 21180.00 59.43 42866.76 47813.69 2014-12-25 04:18:46.000 359 21180.02 59.42 42866.74 47813.69 2014-12-25 04:18:47.000 359 21180.00 59.40 42866.71 47813.69 2014-12-25 04:18:48.000 359 21179.97 59.40 42866.71 47813.71 2014-12-25 04:18:49.000 359 21180.00 59.41 42866.77 47813.68 2014-12-25 04:18:50.000 359 21179.98 59.43 42866.75 47813.72 2014-12-25 04:18:51.000 359 21179.98 59.44 42866.78 47813.69 2014-12-25 04:18:52.000 359 21179.98 59.43 42866.75 47813.70 2014-12-25 04:18:53.000 359 21179.97 59.45 42866.74 47813.69 2014-12-25 04:18:54.000 359 21179.95 59.44 42866.76 47813.69 2014-12-25 04:18:55.000 359 21179.94 59.43 42866.76 47813.71 2014-12-25 04:18:56.000 359 21179.91 59.46 42866.76 47813.67 2014-12-25 04:18:57.000 359 21179.90 59.47 42866.74 47813.69 2014-12-25 04:18:58.000 359 21179.93 59.49 42866.74 47813.68 2014-12-25 04:18:59.000 359 21179.97 59.50 42866.74 47813.69 2014-12-25 04:19:00.000 359 21179.93 59.51 42866.73 47813.67 2014-12-25 04:19:01.000 359 21179.95 59.54 42866.74 47813.69 2014-12-25 04:19:02.000 359 21179.96 59.56 42866.72 47813.66 2014-12-25 04:19:03.000 359 21179.99 59.58 42866.74 47813.67 2014-12-25 04:19:04.000 359 21180.00 59.55 42866.68 47813.64 2014-12-25 04:19:05.000 359 21180.02 59.56 42866.66 47813.66 2014-12-25 04:19:06.000 359 21180.02 59.57 42866.66 47813.66 2014-12-25 04:19:07.000 359 21180.03 59.59 42866.68 47813.65 2014-12-25 04:19:08.000 359 21180.02 59.60 42866.67 47813.66 2014-12-25 04:19:09.000 359 21180.02 59.62 42866.67 47813.67 2014-12-25 04:19:10.000 359 21180.03 59.66 42866.66 47813.66 2014-12-25 04:19:11.000 359 21180.04 59.70 42866.63 47813.66 2014-12-25 04:19:12.000 359 21180.04 59.69 42866.61 47813.65 2014-12-25 04:19:13.000 359 21180.04 59.69 42866.63 47813.65 2014-12-25 04:19:14.000 359 21180.04 59.70 42866.64 47813.66 2014-12-25 04:19:15.000 359 21180.04 59.70 42866.62 47813.63 2014-12-25 04:19:16.000 359 21180.03 59.73 42866.62 47813.63 2014-12-25 04:19:17.000 359 21180.05 59.77 42866.61 47813.63 2014-12-25 04:19:18.000 359 21180.05 59.79 42866.62 47813.65 2014-12-25 04:19:19.000 359 21180.03 59.80 42866.58 47813.63 2014-12-25 04:19:20.000 359 21180.03 59.82 42866.56 47813.64 2014-12-25 04:19:21.000 359 21180.03 59.83 42866.58 47813.61 2014-12-25 04:19:22.000 359 21180.04 59.84 42866.58 47813.61 2014-12-25 04:19:23.000 359 21180.04 59.87 42866.58 47813.60 2014-12-25 04:19:24.000 359 21180.07 59.89 42866.57 47813.60 2014-12-25 04:19:25.000 359 21180.10 59.98 42866.58 47813.60 2014-12-25 04:19:26.000 359 21180.15 60.07 42866.53 47813.59 2014-12-25 04:19:27.000 359 21180.18 60.11 42866.52 47813.59 2014-12-25 04:19:28.000 359 21180.18 60.12 42866.45 47813.57 2014-12-25 04:19:29.000 359 21180.22 60.17 42866.43 47813.56 2014-12-25 04:19:30.000 359 21180.23 60.19 42866.43 47813.53 2014-12-25 04:19:31.000 359 21180.22 60.21 42866.42 47813.53 2014-12-25 04:19:32.000 359 21180.25 60.23 42866.40 47813.53 2014-12-25 04:19:33.000 359 21180.28 60.25 42866.39 47813.53 2014-12-25 04:19:34.000 359 21180.30 60.26 42866.40 47813.54 2014-12-25 04:19:35.000 359 21180.29 60.27 42866.38 47813.54 2014-12-25 04:19:36.000 359 21180.32 60.30 42866.39 47813.51 2014-12-25 04:19:37.000 359 21180.34 60.30 42866.36 47813.55 2014-12-25 04:19:38.000 359 21180.36 60.29 42866.35 47813.53 2014-12-25 04:19:39.000 359 21180.38 60.32 42866.35 47813.54 2014-12-25 04:19:40.000 359 21180.37 60.35 42866.38 47813.54 2014-12-25 04:19:41.000 359 21180.35 60.35 42866.38 47813.56 2014-12-25 04:19:42.000 359 21180.38 60.34 42866.37 47813.56 2014-12-25 04:19:43.000 359 21180.43 60.33 42866.35 47813.57 2014-12-25 04:19:44.000 359 21180.43 60.34 42866.37 47813.54 2014-12-25 04:19:45.000 359 21180.46 60.34 42866.36 47813.55 2014-12-25 04:19:46.000 359 21180.47 60.34 42866.38 47813.58 2014-12-25 04:19:47.000 359 21180.48 60.35 42866.37 47813.58 2014-12-25 04:19:48.000 359 21180.49 60.38 42866.36 47813.58 2014-12-25 04:19:49.000 359 21180.46 60.43 42866.32 47813.58 2014-12-25 04:19:50.000 359 21180.45 60.48 42866.32 47813.55 2014-12-25 04:19:51.000 359 21180.44 60.51 42866.26 47813.52 2014-12-25 04:19:52.000 359 21180.45 60.50 42866.23 47813.51 2014-12-25 04:19:53.000 359 21180.45 60.51 42866.22 47813.47 2014-12-25 04:19:54.000 359 21180.44 60.51 42866.22 47813.48 2014-12-25 04:19:55.000 359 21180.48 60.50 42866.24 47813.46 2014-12-25 04:19:56.000 359 21180.49 60.48 42866.24 47813.47 2014-12-25 04:19:57.000 359 21180.47 60.51 42866.23 47813.47 2014-12-25 04:19:58.000 359 21180.44 60.56 42866.17 47813.50 2014-12-25 04:19:59.000 359 21180.44 60.58 42866.19 47813.45 2014-12-25 04:20:00.000 359 21180.43 60.59 42866.15 47813.41 2014-12-25 04:20:01.000 359 21180.43 60.59 42866.13 47813.38 2014-12-25 04:20:02.000 359 21180.42 60.58 42866.12 47813.36 2014-12-25 04:20:03.000 359 21180.41 60.59 42866.13 47813.37 2014-12-25 04:20:04.000 359 21180.42 60.56 42866.14 47813.36 2014-12-25 04:20:05.000 359 21180.44 60.57 42866.15 47813.38 2014-12-25 04:20:06.000 359 21180.44 60.58 42866.13 47813.38 2014-12-25 04:20:07.000 359 21180.43 60.59 42866.15 47813.36 2014-12-25 04:20:08.000 359 21180.45 60.58 42866.15 47813.39 2014-12-25 04:20:09.000 359 21180.45 60.58 42866.14 47813.39 2014-12-25 04:20:10.000 359 21180.48 60.57 42866.11 47813.40 2014-12-25 04:20:11.000 359 21180.48 60.54 42866.16 47813.40 2014-12-25 04:20:12.000 359 21180.46 60.54 42866.21 47813.42 2014-12-25 04:20:13.000 359 21180.48 60.54 42866.20 47813.44 2014-12-25 04:20:14.000 359 21180.48 60.52 42866.21 47813.44 2014-12-25 04:20:15.000 359 21180.47 60.54 42866.26 47813.47 2014-12-25 04:20:16.000 359 21180.45 60.67 42866.23 47813.46 2014-12-25 04:20:17.000 359 21180.47 60.87 42866.13 47813.47 2014-12-25 04:20:18.000 359 21180.52 61.02 42866.02 47813.39 2014-12-25 04:20:19.000 359 21180.54 61.10 42865.95 47813.30 2014-12-25 04:20:20.000 359 21180.56 61.12 42865.89 47813.26 2014-12-25 04:20:21.000 359 21180.59 61.13 42865.81 47813.20 2014-12-25 04:20:22.000 359 21180.63 61.13 42865.78 47813.17 2014-12-25 04:20:23.000 359 21180.62 61.14 42865.79 47813.12 2014-12-25 04:20:24.000 359 21180.63 61.14 42865.77 47813.14 2014-12-25 04:20:25.000 359 21180.66 61.16 42865.74 47813.09 2014-12-25 04:20:26.000 359 21180.69 61.18 42865.71 47813.13 2014-12-25 04:20:27.000 359 21180.71 61.18 42865.71 47813.12 2014-12-25 04:20:28.000 359 21180.73 61.16 42865.73 47813.11 2014-12-25 04:20:29.000 359 21180.75 61.17 42865.74 47813.14 2014-12-25 04:20:30.000 359 21180.76 61.21 42865.69 47813.15 2014-12-25 04:20:31.000 359 21180.79 61.21 42865.68 47813.14 2014-12-25 04:20:32.000 359 21180.82 61.21 42865.71 47813.13 2014-12-25 04:20:33.000 359 21180.82 61.21 42865.74 47813.14 2014-12-25 04:20:34.000 359 21180.81 61.20 42865.71 47813.14 2014-12-25 04:20:35.000 359 21180.83 61.20 42865.72 47813.15 2014-12-25 04:20:36.000 359 21180.83 61.18 42865.71 47813.16 2014-12-25 04:20:37.000 359 21180.80 61.17 42865.74 47813.15 2014-12-25 04:20:38.000 359 21180.81 61.16 42865.75 47813.17 2014-12-25 04:20:39.000 359 21180.84 61.11 42865.76 47813.17 2014-12-25 04:20:40.000 359 21180.82 61.09 42865.77 47813.17 2014-12-25 04:20:41.000 359 21180.83 61.08 42865.78 47813.19 2014-12-25 04:20:42.000 359 21180.80 61.07 42865.80 47813.21 2014-12-25 04:20:43.000 359 21180.81 61.06 42865.82 47813.21 2014-12-25 04:20:44.000 359 21180.81 61.13 42865.85 47813.25 2014-12-25 04:20:45.000 359 21180.79 61.19 42865.80 47813.22 2014-12-25 04:20:46.000 359 21180.81 61.18 42865.78 47813.24 2014-12-25 04:20:47.000 359 21180.83 61.17 42865.77 47813.21 2014-12-25 04:20:48.000 359 21180.85 61.18 42865.77 47813.18 2014-12-25 04:20:49.000 359 21180.86 61.18 42865.75 47813.22 2014-12-25 04:20:50.000 359 21180.86 61.17 42865.75 47813.19 2014-12-25 04:20:51.000 359 21180.89 61.20 42865.75 47813.21 2014-12-25 04:20:52.000 359 21180.87 61.19 42865.78 47813.19 2014-12-25 04:20:53.000 359 21180.86 61.19 42865.78 47813.21 2014-12-25 04:20:54.000 359 21180.89 61.16 42865.78 47813.20 2014-12-25 04:20:55.000 359 21180.92 61.17 42865.83 47813.22 2014-12-25 04:20:56.000 359 21180.93 61.15 42865.79 47813.21 2014-12-25 04:20:57.000 359 21180.93 61.14 42865.82 47813.22 2014-12-25 04:20:58.000 359 21180.93 61.14 42865.80 47813.27 2014-12-25 04:20:59.000 359 21180.95 61.16 42865.78 47813.26 2014-12-25 04:21:00.000 359 21180.95 61.17 42865.79 47813.26 2014-12-25 04:21:01.000 359 21180.96 61.13 42865.80 47813.30 2014-12-25 04:21:02.000 359 21181.01 61.12 42865.83 47813.29 2014-12-25 04:21:03.000 359 21181.01 61.14 42865.82 47813.30 2014-12-25 04:21:04.000 359 21181.01 61.12 42865.83 47813.32 2014-12-25 04:21:05.000 359 21181.01 61.13 42865.86 47813.33 2014-12-25 04:21:06.000 359 21181.02 61.12 42865.89 47813.34 2014-12-25 04:21:07.000 359 21181.00 61.14 42865.86 47813.35 2014-12-25 04:21:08.000 359 21181.02 61.16 42865.88 47813.37 2014-12-25 04:21:09.000 359 21181.03 61.17 42865.88 47813.36 2014-12-25 04:21:10.000 359 21181.04 61.15 42865.85 47813.37 2014-12-25 04:21:11.000 359 21181.03 61.17 42865.88 47813.39 2014-12-25 04:21:12.000 359 21181.04 61.18 42865.87 47813.37 2014-12-25 04:21:13.000 359 21181.05 61.18 42865.86 47813.37 2014-12-25 04:21:14.000 359 21181.05 61.18 42865.89 47813.37 2014-12-25 04:21:15.000 359 21181.06 61.17 42865.90 47813.39 2014-12-25 04:21:16.000 359 21181.04 61.18 42865.91 47813.39 2014-12-25 04:21:17.000 359 21181.05 61.14 42865.90 47813.40 2014-12-25 04:21:18.000 359 21181.07 61.10 42865.96 47813.39 2014-12-25 04:21:19.000 359 21181.05 61.09 42865.97 47813.43 2014-12-25 04:21:20.000 359 21181.04 61.06 42865.99 47813.45 2014-12-25 04:21:21.000 359 21181.05 61.01 42865.99 47813.45 2014-12-25 04:21:22.000 359 21181.02 60.99 42866.04 47813.44 2014-12-25 04:21:23.000 359 21181.03 60.96 42866.07 47813.52 2014-12-25 04:21:24.000 359 21181.01 60.91 42866.08 47813.51 2014-12-25 04:21:25.000 359 21180.99 60.89 42866.09 47813.55 2014-12-25 04:21:26.000 359 21181.00 60.89 42866.12 47813.57 2014-12-25 04:21:27.000 359 21181.01 60.91 42866.14 47813.58 2014-12-25 04:21:28.000 359 21181.01 60.92 42866.13 47813.59 2014-12-25 04:21:29.000 359 21181.01 60.86 42866.12 47813.55 2014-12-25 04:21:30.000 359 21181.00 60.81 42866.14 47813.56 2014-12-25 04:21:31.000 359 21180.99 60.75 42866.16 47813.58 2014-12-25 04:21:32.000 359 21180.97 60.73 42866.20 47813.59 2014-12-25 04:21:33.000 359 21180.96 60.70 42866.22 47813.60 2014-12-25 04:21:34.000 359 21180.95 60.70 42866.19 47813.63 2014-12-25 04:21:35.000 359 21180.96 60.70 42866.22 47813.63 2014-12-25 04:21:36.000 359 21180.95 60.70 42866.26 47813.65 2014-12-25 04:21:37.000 359 21180.95 60.66 42866.25 47813.67 2014-12-25 04:21:38.000 359 21180.96 60.64 42866.26 47813.66 2014-12-25 04:21:39.000 359 21180.98 60.60 42866.29 47813.69 2014-12-25 04:21:40.000 359 21180.97 60.57 42866.29 47813.70 2014-12-25 04:21:41.000 359 21180.96 60.55 42866.35 47813.74 2014-12-25 04:21:42.000 359 21180.95 60.54 42866.36 47813.76 2014-12-25 04:21:43.000 359 21180.97 60.53 42866.36 47813.77 2014-12-25 04:21:44.000 359 21180.99 60.54 42866.39 47813.78 2014-12-25 04:21:45.000 359 21180.99 60.54 42866.41 47813.79 2014-12-25 04:21:46.000 359 21180.98 60.53 42866.44 47813.81 2014-12-25 04:21:47.000 359 21180.99 60.49 42866.43 47813.85 2014-12-25 04:21:48.000 359 21180.99 60.47 42866.45 47813.85 2014-12-25 04:21:49.000 359 21180.97 60.46 42866.45 47813.86 2014-12-25 04:21:50.000 359 21180.98 60.45 42866.47 47813.88 2014-12-25 04:21:51.000 359 21180.98 60.44 42866.47 47813.88 2014-12-25 04:21:52.000 359 21180.98 60.43 42866.46 47813.90 2014-12-25 04:21:53.000 359 21180.96 60.43 42866.49 47813.90 2014-12-25 04:21:54.000 359 21180.97 60.42 42866.48 47813.91 2014-12-25 04:21:55.000 359 21180.97 60.39 42866.49 47813.88 2014-12-25 04:21:56.000 359 21180.98 60.36 42866.51 47813.90 2014-12-25 04:21:57.000 359 21180.95 60.38 42866.50 47813.91 2014-12-25 04:21:58.000 359 21180.93 60.35 42866.49 47813.88 2014-12-25 04:21:59.000 359 21180.93 60.35 42866.52 47813.91 2014-12-25 04:22:00.000 359 21180.95 60.35 42866.55 47813.89 2014-12-25 04:22:01.000 359 21180.94 60.32 42866.53 47813.91 2014-12-25 04:22:02.000 359 21180.92 60.31 42866.56 47813.92 2014-12-25 04:22:03.000 359 21180.91 60.31 42866.58 47813.92 2014-12-25 04:22:04.000 359 21180.91 60.33 42866.54 47813.93 2014-12-25 04:22:05.000 359 21180.89 60.32 42866.53 47813.91 2014-12-25 04:22:06.000 359 21180.93 60.29 42866.52 47813.94 2014-12-25 04:22:07.000 359 21180.92 60.31 42866.54 47813.91 2014-12-25 04:22:08.000 359 21180.93 60.33 42866.55 47813.95 2014-12-25 04:22:09.000 359 21180.95 60.30 42866.57 47813.93 2014-12-25 04:22:10.000 359 21180.96 60.31 42866.57 47813.94 2014-12-25 04:22:11.000 359 21181.00 60.30 42866.60 47813.94 2014-12-25 04:22:12.000 359 21181.01 60.33 42866.56 47813.95 2014-12-25 04:22:13.000 359 21181.01 60.34 42866.54 47813.98 2014-12-25 04:22:14.000 359 21181.00 60.37 42866.54 47813.95 2014-12-25 04:22:15.000 359 21181.03 60.36 42866.51 47813.96 2014-12-25 04:22:16.000 359 21181.05 60.38 42866.52 47813.97 2014-12-25 04:22:17.000 359 21181.05 60.39 42866.54 47813.95 2014-12-25 04:22:18.000 359 21181.03 60.40 42866.52 47813.96 2014-12-25 04:22:19.000 359 21181.04 60.41 42866.51 47813.97 2014-12-25 04:22:20.000 359 21181.07 60.42 42866.49 47813.98 2014-12-25 04:22:21.000 359 21181.10 60.42 42866.50 47813.97 2014-12-25 04:22:22.000 359 21181.10 60.41 42866.52 47813.97 2014-12-25 04:22:23.000 359 21181.14 60.42 42866.53 47813.97 2014-12-25 04:22:24.000 359 21181.13 60.41 42866.57 47814.00 2014-12-25 04:22:25.000 359 21181.15 60.38 42866.55 47814.01 2014-12-25 04:22:26.000 359 21181.18 60.38 42866.57 47813.99 2014-12-25 04:22:27.000 359 21181.19 60.36 42866.56 47814.03 2014-12-25 04:22:28.000 359 21181.19 60.35 42866.58 47814.02 2014-12-25 04:22:29.000 359 21181.19 60.34 42866.58 47814.05 2014-12-25 04:22:30.000 359 21181.16 60.33 42866.58 47814.06 2014-12-25 04:22:31.000 359 21181.18 60.30 42866.59 47814.07 2014-12-25 04:22:32.000 359 21181.18 60.32 42866.62 47814.09 2014-12-25 04:22:33.000 359 21181.18 60.34 42866.61 47814.12 2014-12-25 04:22:34.000 359 21181.21 60.34 42866.58 47814.11 2014-12-25 04:22:35.000 359 21181.23 60.32 42866.63 47814.13 2014-12-25 04:22:36.000 359 21181.24 60.30 42866.62 47814.12 2014-12-25 04:22:37.000 359 21181.25 60.29 42866.60 47814.14 2014-12-25 04:22:38.000 359 21181.27 60.30 42866.62 47814.15 2014-12-25 04:22:39.000 359 21181.24 60.28 42866.62 47814.13 2014-12-25 04:22:40.000 359 21181.23 60.28 42866.61 47814.14 2014-12-25 04:22:41.000 359 21181.22 60.27 42866.65 47814.14 2014-12-25 04:22:42.000 359 21181.21 60.27 42866.65 47814.15 2014-12-25 04:22:43.000 359 21181.18 60.25 42866.67 47814.13 2014-12-25 04:22:44.000 359 21181.18 60.25 42866.67 47814.16 2014-12-25 04:22:45.000 359 21181.18 60.25 42866.70 47814.13 2014-12-25 04:22:46.000 359 21181.17 60.25 42866.66 47814.16 2014-12-25 04:22:47.000 359 21181.17 60.25 42866.68 47814.14 2014-12-25 04:22:48.000 359 21181.17 60.25 42866.67 47814.16 2014-12-25 04:22:49.000 359 21181.16 60.26 42866.68 47814.15 2014-12-25 04:22:50.000 359 21181.19 60.24 42866.67 47814.15 2014-12-25 04:22:51.000 359 21181.19 60.22 42866.68 47814.15 2014-12-25 04:22:52.000 359 21181.20 60.24 42866.69 47814.16 2014-12-25 04:22:53.000 359 21181.21 60.24 42866.67 47814.19 2014-12-25 04:22:54.000 359 21181.21 60.27 42866.63 47814.16 2014-12-25 04:22:55.000 359 21181.18 60.27 42866.62 47814.16 2014-12-25 04:22:56.000 359 21181.18 60.28 42866.66 47814.15 2014-12-25 04:22:57.000 359 21181.20 60.25 42866.65 47814.16 2014-12-25 04:22:58.000 359 21181.24 60.24 42866.64 47814.15 2014-12-25 04:22:59.000 359 21181.23 60.23 42866.66 47814.15 2014-12-25 04:23:00.000 359 21181.25 60.20 42866.65 47814.15 2014-12-25 04:23:01.000 359 21181.25 60.21 42866.62 47814.14 2014-12-25 04:23:02.000 359 21181.25 60.22 42866.65 47814.16 2014-12-25 04:23:03.000 359 21181.24 60.21 42866.69 47814.16 2014-12-25 04:23:04.000 359 21181.24 60.19 42866.68 47814.18 2014-12-25 04:23:05.000 359 21181.26 60.21 42866.66 47814.16 2014-12-25 04:23:06.000 359 21181.26 60.19 42866.67 47814.17 2014-12-25 04:23:07.000 359 21181.29 60.19 42866.68 47814.18 2014-12-25 04:23:08.000 359 21181.28 60.18 42866.64 47814.18 2014-12-25 04:23:09.000 359 21181.30 60.19 42866.65 47814.17 2014-12-25 04:23:10.000 359 21181.30 60.22 42866.63 47814.16 2014-12-25 04:23:11.000 359 21181.32 60.21 42866.61 47814.18 2014-12-25 04:23:12.000 359 21181.35 60.20 42866.62 47814.17 2014-12-25 04:23:13.000 359 21181.35 60.22 42866.62 47814.21 2014-12-25 04:23:14.000 359 21181.36 60.22 42866.60 47814.20 2014-12-25 04:23:15.000 359 21181.37 60.22 42866.61 47814.21 2014-12-25 04:23:16.000 359 21181.37 60.21 42866.61 47814.22 2014-12-25 04:23:17.000 359 21181.36 60.22 42866.65 47814.22 2014-12-25 04:23:18.000 359 21181.36 60.22 42866.66 47814.21 2014-12-25 04:23:19.000 359 21181.36 60.24 42866.65 47814.25 2014-12-25 04:23:20.000 359 21181.36 60.27 42866.64 47814.24 2014-12-25 04:23:21.000 359 21181.36 60.27 42866.64 47814.23 2014-12-25 04:23:22.000 359 21181.38 60.27 42866.65 47814.25 2014-12-25 04:23:23.000 359 21181.42 60.29 42866.64 47814.23 2014-12-25 04:23:24.000 359 21181.44 60.33 42866.62 47814.23 2014-12-25 04:23:25.000 359 21181.44 60.35 42866.60 47814.24 2014-12-25 04:23:26.000 359 21181.46 60.38 42866.58 47814.22 2014-12-25 04:23:27.000 359 21181.49 60.39 42866.57 47814.19 2014-12-25 04:23:28.000 359 21181.48 60.41 42866.54 47814.19 2014-12-25 04:23:29.000 359 21181.48 60.41 42866.51 47814.14 2014-12-25 04:23:30.000 359 21181.50 60.42 42866.50 47814.15 2014-12-25 04:23:31.000 359 21181.48 60.44 42866.50 47814.12 2014-12-25 04:23:32.000 359 21181.47 60.42 42866.47 47814.13 2014-12-25 04:23:33.000 359 21181.46 60.43 42866.45 47814.13 2014-12-25 04:23:34.000 359 21181.47 60.45 42866.47 47814.10 2014-12-25 04:23:35.000 359 21181.48 60.44 42866.45 47814.09 2014-12-25 04:23:36.000 359 21181.48 60.43 42866.44 47814.10 2014-12-25 04:23:37.000 359 21181.49 60.41 42866.46 47814.10 2014-12-25 04:23:38.000 359 21181.48 60.40 42866.46 47814.07 2014-12-25 04:23:39.000 359 21181.49 60.40 42866.43 47814.08 2014-12-25 04:23:40.000 359 21181.47 60.37 42866.42 47814.09 2014-12-25 04:23:41.000 359 21181.47 60.37 42866.43 47814.07 2014-12-25 04:23:42.000 359 21181.47 60.38 42866.46 47814.08 2014-12-25 04:23:43.000 359 21181.45 60.36 42866.46 47814.10 2014-12-25 04:23:44.000 359 21181.45 60.34 42866.48 47814.09 2014-12-25 04:23:45.000 359 21181.46 60.32 42866.45 47814.08 2014-12-25 04:23:46.000 359 21181.44 60.34 42866.42 47814.08 2014-12-25 04:23:47.000 359 21181.44 60.34 42866.44 47814.10 2014-12-25 04:23:48.000 359 21181.44 60.38 42866.44 47814.09 2014-12-25 04:23:49.000 359 21181.42 60.57 42866.39 47814.08 2014-12-25 04:23:50.000 359 21181.45 60.71 42866.28 47814.04 2014-12-25 04:23:51.000 359 21181.49 60.79 42866.21 47813.94 2014-12-25 04:23:52.000 359 21181.52 60.81 42866.15 47813.88 2014-12-25 04:23:53.000 359 21181.53 60.86 42866.05 47813.78 2014-12-25 04:23:54.000 359 21181.54 60.88 42866.02 47813.76 2014-12-25 04:23:55.000 359 21181.56 60.86 42866.00 47813.75 2014-12-25 04:23:56.000 359 21181.58 60.86 42865.97 47813.71 2014-12-25 04:23:57.000 359 21181.57 60.88 42865.95 47813.72 2014-12-25 04:23:58.000 359 21181.57 60.87 42865.95 47813.72 2014-12-25 04:23:59.000 359 21181.58 60.87 42865.93 47813.68 2014-12-25 04:24:00.000 359 21181.59 60.86 42865.88 47813.69 2014-12-25 04:24:01.000 359 21181.58 60.85 42865.89 47813.69 2014-12-25 04:24:02.000 359 21181.60 60.87 42865.91 47813.68 2014-12-25 04:24:03.000 359 21181.62 60.88 42865.91 47813.68 2014-12-25 04:24:04.000 359 21181.61 60.88 42865.96 47813.68 2014-12-25 04:24:05.000 359 21181.61 60.88 42865.97 47813.67 2014-12-25 04:24:06.000 359 21181.60 60.86 42865.99 47813.71 2014-12-25 04:24:07.000 359 21181.64 60.80 42865.97 47813.71 2014-12-25 04:24:08.000 359 21181.63 60.78 42865.97 47813.73 2014-12-25 04:24:09.000 359 21181.61 60.81 42865.97 47813.72 2014-12-25 04:24:10.000 359 21181.62 60.85 42866.01 47813.77 2014-12-25 04:24:11.000 359 21181.63 60.87 42866.02 47813.75 2014-12-25 04:24:12.000 359 21181.61 60.91 42866.00 47813.74 2014-12-25 04:24:13.000 359 21181.61 60.89 42865.99 47813.73 2014-12-25 04:24:14.000 359 21181.61 60.91 42865.98 47813.72 2014-12-25 04:24:15.000 359 21181.63 60.90 42866.01 47813.73 2014-12-25 04:24:16.000 359 21181.64 60.88 42866.01 47813.74 2014-12-25 04:24:17.000 359 21181.67 60.88 42866.04 47813.75 2014-12-25 04:24:18.000 359 21181.69 60.83 42866.07 47813.75 2014-12-25 04:24:19.000 359 21181.69 60.82 42866.11 47813.75 2014-12-25 04:24:20.000 359 21181.69 60.78 42866.13 47813.80 2014-12-25 04:24:21.000 359 21181.69 60.72 42866.17 47813.80 2014-12-25 04:24:22.000 359 21181.65 60.61 42866.20 47813.84 2014-12-25 04:24:23.000 359 21181.65 60.54 42866.25 47813.91 2014-12-25 04:24:24.000 359 21181.66 60.49 42866.32 47813.95 2014-12-25 04:24:25.000 359 21181.67 60.48 42866.35 47814.00 2014-12-25 04:24:26.000 359 21181.66 60.49 42866.40 47814.05 2014-12-25 04:24:27.000 359 21181.67 60.49 42866.41 47814.06 2014-12-25 04:24:28.000 359 21181.65 60.49 42866.43 47814.10 2014-12-25 04:24:29.000 359 21181.65 60.51 42866.45 47814.12 2014-12-25 04:24:30.000 359 21181.64 60.52 42866.47 47814.14 2014-12-25 04:24:31.000 359 21181.64 60.51 42866.45 47814.12 2014-12-25 04:24:32.000 359 21181.66 60.52 42866.46 47814.15 2014-12-25 04:24:33.000 359 21181.65 60.55 42866.47 47814.16 2014-12-25 04:24:34.000 359 21181.68 60.56 42866.49 47814.16 2014-12-25 04:24:35.000 359 21181.70 60.56 42866.49 47814.14 2014-12-25 04:24:36.000 359 21181.72 60.58 42866.49 47814.18 2014-12-25 04:24:37.000 359 21181.73 60.58 42866.50 47814.15 2014-12-25 04:24:38.000 359 21181.72 60.56 42866.51 47814.20 2014-12-25 04:24:39.000 359 21181.68 60.54 42866.50 47814.18 2014-12-25 04:24:40.000 359 21181.68 60.55 42866.45 47814.17 2014-12-25 04:24:41.000 359 21181.71 60.55 42866.48 47814.21 2014-12-25 04:24:42.000 359 21181.71 60.57 42866.50 47814.19 2014-12-25 04:24:43.000 359 21181.71 60.58 42866.51 47814.21 2014-12-25 04:24:44.000 359 21181.69 60.61 42866.51 47814.20 2014-12-25 04:24:45.000 359 21181.71 60.60 42866.50 47814.19 2014-12-25 04:24:46.000 359 21181.71 60.60 42866.53 47814.20 2014-12-25 04:24:47.000 359 21181.72 60.60 42866.51 47814.22 2014-12-25 04:24:48.000 359 21181.73 60.61 42866.49 47814.21 2014-12-25 04:24:49.000 359 21181.76 60.59 42866.50 47814.22 2014-12-25 04:24:50.000 359 21181.76 60.58 42866.50 47814.22 2014-12-25 04:24:51.000 359 21181.74 60.62 42866.50 47814.22 2014-12-25 04:24:52.000 359 21181.75 60.62 42866.48 47814.22 2014-12-25 04:24:53.000 359 21181.78 60.61 42866.52 47814.23 2014-12-25 04:24:54.000 359 21181.80 60.63 42866.50 47814.21 2014-12-25 04:24:55.000 359 21181.78 60.68 42866.51 47814.23 2014-12-25 04:24:56.000 359 21181.76 60.66 42866.52 47814.22 2014-12-25 04:24:57.000 359 21181.74 60.67 42866.50 47814.21 2014-12-25 04:24:58.000 359 21181.75 60.69 42866.48 47814.22 2014-12-25 04:24:59.000 359 21181.77 60.70 42866.52 47814.21 2014-12-25 04:25:00.000 359 21181.76 60.74 42866.53 47814.21 2014-12-25 04:25:01.000 359 21181.76 60.73 42866.48 47814.21 2014-12-25 04:25:02.000 359 21181.77 60.74 42866.44 47814.22 2014-12-25 04:25:03.000 359 21181.78 60.75 42866.46 47814.20 2014-12-25 04:25:04.000 359 21181.79 60.74 42866.48 47814.19 2014-12-25 04:25:05.000 359 21181.79 60.74 42866.49 47814.21 2014-12-25 04:25:06.000 359 21181.79 60.74 42866.51 47814.20 2014-12-25 04:25:07.000 359 21181.78 60.76 42866.51 47814.20 2014-12-25 04:25:08.000 359 21181.76 60.79 42866.51 47814.22 2014-12-25 04:25:09.000 359 21181.76 60.79 42866.47 47814.19 2014-12-25 04:25:10.000 359 21181.75 60.80 42866.48 47814.22 2014-12-25 04:25:11.000 359 21181.78 60.78 42866.49 47814.22 2014-12-25 04:25:12.000 359 21181.81 60.78 42866.49 47814.22 2014-12-25 04:25:13.000 359 21181.81 60.79 42866.49 47814.23 2014-12-25 04:25:14.000 359 21181.80 60.79 42866.47 47814.22 2014-12-25 04:25:15.000 359 21181.79 60.83 42866.47 47814.21 2014-12-25 04:25:16.000 359 21181.83 60.82 42866.48 47814.24 2014-12-25 04:25:17.000 359 21181.82 60.83 42866.48 47814.21 2014-12-25 04:25:18.000 359 21181.85 60.83 42866.49 47814.23 2014-12-25 04:25:19.000 359 21181.88 60.82 42866.47 47814.22 2014-12-25 04:25:20.000 359 21181.88 60.82 42866.47 47814.22 2014-12-25 04:25:21.000 359 21181.90 60.80 42866.48 47814.23 2014-12-25 04:25:22.000 359 21181.92 60.81 42866.48 47814.25 2014-12-25 04:25:23.000 359 21181.92 60.81 42866.46 47814.27 2014-12-25 04:25:24.000 359 21181.90 60.80 42866.46 47814.26 2014-12-25 04:25:25.000 359 21181.92 60.81 42866.45 47814.25 2014-12-25 04:25:26.000 359 21181.91 60.79 42866.46 47814.29 2014-12-25 04:25:27.000 359 21181.91 60.80 42866.46 47814.26 2014-12-25 04:25:28.000 359 21181.94 60.78 42866.48 47814.28 2014-12-25 04:25:29.000 359 21181.96 60.77 42866.47 47814.27 2014-12-25 04:25:30.000 359 21181.94 60.78 42866.48 47814.28 2014-12-25 04:25:31.000 359 21181.90 60.78 42866.48 47814.29 2014-12-25 04:25:32.000 359 21181.91 60.77 42866.53 47814.31 2014-12-25 04:25:33.000 359 21181.93 60.74 42866.51 47814.28 2014-12-25 04:25:34.000 359 21181.90 60.75 42866.54 47814.31 2014-12-25 04:25:35.000 359 21181.91 60.77 42866.52 47814.31 2014-12-25 04:25:36.000 359 21181.91 60.73 42866.54 47814.32 2014-12-25 04:25:37.000 359 21181.93 60.72 42866.53 47814.33 2014-12-25 04:25:38.000 359 21181.90 60.75 42866.54 47814.31 2014-12-25 04:25:39.000 359 21181.90 60.76 42866.53 47814.30 2014-12-25 04:25:40.000 359 21181.90 60.76 42866.53 47814.31 2014-12-25 04:25:41.000 359 21181.89 60.73 42866.54 47814.31 2014-12-25 04:25:42.000 359 21181.91 60.73 42866.57 47814.30 2014-12-25 04:25:43.000 359 21181.90 60.71 42866.56 47814.31 2014-12-25 04:25:44.000 359 21181.87 60.70 42866.57 47814.32 2014-12-25 04:25:45.000 359 21181.88 60.70 42866.55 47814.31 2014-12-25 04:25:46.000 359 21181.87 60.69 42866.60 47814.34 2014-12-25 04:25:47.000 359 21181.87 60.66 42866.60 47814.35 2014-12-25 04:25:48.000 359 21181.86 60.67 42866.62 47814.34 2014-12-25 04:25:49.000 359 21181.86 60.66 42866.62 47814.39 2014-12-25 04:25:50.000 359 21181.86 60.65 42866.62 47814.39 2014-12-25 04:25:51.000 359 21181.86 60.64 42866.64 47814.39 2014-12-25 04:25:52.000 359 21181.82 60.63 42866.65 47814.40 2014-12-25 04:25:53.000 359 21181.87 60.63 42866.69 47814.43 2014-12-25 04:25:54.000 359 21181.85 60.64 42866.70 47814.43 2014-12-25 04:25:55.000 359 21181.89 60.62 42866.68 47814.45 2014-12-25 04:25:56.000 359 21181.92 60.59 42866.68 47814.45 2014-12-25 04:25:57.000 359 21181.93 60.61 42866.69 47814.47 2014-12-25 04:25:58.000 359 21181.91 60.59 42866.70 47814.46 2014-12-25 04:25:59.000 359 21181.91 60.61 42866.71 47814.45 2014-12-25 04:26:00.000 359 21181.90 60.60 42866.72 47814.48 2014-12-25 04:26:01.000 359 21181.90 60.61 42866.68 47814.46 2014-12-25 04:26:02.000 359 21181.92 60.63 42866.70 47814.45 2014-12-25 04:26:03.000 359 21181.90 60.65 42866.69 47814.45 2014-12-25 04:26:04.000 359 21181.88 60.65 42866.71 47814.45 2014-12-25 04:26:05.000 359 21181.90 60.62 42866.73 47814.45 2014-12-25 04:26:06.000 359 21181.89 60.64 42866.73 47814.44 2014-12-25 04:26:07.000 359 21181.90 60.66 42866.69 47814.41 2014-12-25 04:26:08.000 359 21181.90 60.65 42866.70 47814.45 2014-12-25 04:26:09.000 359 21181.92 60.65 42866.71 47814.44 2014-12-25 04:26:10.000 359 21181.92 60.67 42866.66 47814.47 2014-12-25 04:26:11.000 359 21181.92 60.66 42866.69 47814.43 2014-12-25 04:26:12.000 359 21181.95 60.67 42866.69 47814.46 2014-12-25 04:26:13.000 359 21181.98 60.66 42866.66 47814.44 2014-12-25 04:26:14.000 359 21182.01 60.67 42866.68 47814.44 2014-12-25 04:26:15.000 359 21181.99 60.68 42866.66 47814.44 2014-12-25 04:26:16.000 359 21182.02 60.70 42866.66 47814.44 2014-12-25 04:26:17.000 359 21182.02 60.69 42866.67 47814.45 2014-12-25 04:26:18.000 359 21182.00 60.69 42866.66 47814.43 2014-12-25 04:26:19.000 359 21182.01 60.70 42866.65 47814.44 2014-12-25 04:26:20.000 359 21182.01 60.70 42866.65 47814.44 2014-12-25 04:26:21.000 359 21182.01 60.71 42866.65 47814.43 2014-12-25 04:26:22.000 359 21181.99 60.68 42866.65 47814.45 2014-12-25 04:26:23.000 359 21181.97 60.65 42866.67 47814.43 2014-12-25 04:26:24.000 359 21181.98 60.67 42866.66 47814.43 2014-12-25 04:26:25.000 359 21182.01 60.69 42866.68 47814.44 2014-12-25 04:26:26.000 359 21181.99 60.69 42866.63 47814.42 2014-12-25 04:26:27.000 359 21181.96 60.69 42866.62 47814.43 2014-12-25 04:26:28.000 359 21181.96 60.71 42866.60 47814.39 2014-12-25 04:26:29.000 359 21181.94 60.72 42866.58 47814.39 2014-12-25 04:26:30.000 359 21181.95 60.73 42866.60 47814.38 2014-12-25 04:26:31.000 359 21181.94 60.73 42866.60 47814.36 2014-12-25 04:26:32.000 359 21181.93 60.75 42866.59 47814.37 2014-12-25 04:26:33.000 359 21181.94 60.77 42866.57 47814.35 2014-12-25 04:26:34.000 359 21181.93 60.77 42866.56 47814.35 2014-12-25 04:26:35.000 359 21181.96 60.76 42866.55 47814.33 2014-12-25 04:26:36.000 359 21181.94 60.75 42866.58 47814.34 2014-12-25 04:26:37.000 359 21181.96 60.79 42866.54 47814.34 2014-12-25 04:26:38.000 359 21181.95 60.78 42866.53 47814.34 2014-12-25 04:26:39.000 359 21181.95 60.79 42866.53 47814.33 2014-12-25 04:26:40.000 359 21181.97 60.80 42866.57 47814.32 2014-12-25 04:26:41.000 359 21181.95 60.82 42866.55 47814.33 2014-12-25 04:26:42.000 359 21181.95 60.86 42866.53 47814.32 2014-12-25 04:26:43.000 359 21181.93 60.89 42866.48 47814.28 2014-12-25 04:26:44.000 359 21181.94 60.89 42866.48 47814.26 2014-12-25 04:26:45.000 359 21181.93 60.92 42866.46 47814.26 2014-12-25 04:26:46.000 359 21181.92 60.95 42866.43 47814.23 2014-12-25 04:26:47.000 359 21181.93 60.99 42866.42 47814.21 2014-12-25 04:26:48.000 359 21181.93 61.02 42866.43 47814.20 2014-12-25 04:26:49.000 359 21181.92 61.03 42866.35 47814.19 2014-12-25 04:26:50.000 359 21181.92 61.03 42866.36 47814.17 2014-12-25 04:26:51.000 359 21181.94 61.04 42866.38 47814.16 2014-12-25 04:26:52.000 359 21181.92 61.06 42866.37 47814.16 2014-12-25 04:26:53.000 359 21181.90 61.09 42866.37 47814.16 2014-12-25 04:26:54.000 359 21181.91 61.08 42866.36 47814.14 2014-12-25 04:26:55.000 359 21181.89 61.10 42866.33 47814.14 2014-12-25 04:26:56.000 359 21181.89 61.09 42866.36 47814.13 2014-12-25 04:26:57.000 359 21181.91 61.12 42866.37 47814.11 2014-12-25 04:26:58.000 359 21181.92 61.13 42866.38 47814.15 2014-12-25 04:26:59.000 359 21181.94 61.14 42866.39 47814.14 2014-12-25 04:27:00.000 359 21181.94 61.15 42866.38 47814.13 2014-12-25 04:27:01.000 359 21181.89 61.15 42866.38 47814.16 2014-12-25 04:27:02.000 359 21181.91 61.15 42866.38 47814.12 2014-12-25 04:27:03.000 359 21181.93 61.24 42866.36 47814.14 2014-12-25 04:27:04.000 359 21181.91 61.42 42866.30 47814.11 2014-12-25 04:27:05.000 359 21181.91 61.54 42866.24 47814.07 2014-12-25 04:27:06.000 359 21181.90 61.60 42866.15 47813.98 2014-12-25 04:27:07.000 359 21181.91 61.63 42866.09 47813.93 2014-12-25 04:27:08.000 359 21181.93 61.67 42866.06 47813.87 2014-12-25 04:27:09.000 359 21181.93 61.67 42866.03 47813.84 2014-12-25 04:27:10.000 359 21181.93 61.69 42865.98 47813.84 2014-12-25 04:27:11.000 359 21181.95 61.71 42865.97 47813.83 2014-12-25 04:27:12.000 359 21181.97 61.71 42865.96 47813.79 2014-12-25 04:27:13.000 359 21181.98 61.73 42865.94 47813.82 2014-12-25 04:27:14.000 359 21181.98 61.76 42865.94 47813.80 2014-12-25 04:27:15.000 359 21181.98 61.77 42865.97 47813.81 2014-12-25 04:27:16.000 359 21181.96 61.80 42866.00 47813.81 2014-12-25 04:27:17.000 359 21181.98 61.83 42865.95 47813.82 2014-12-25 04:27:18.000 359 21182.00 61.84 42865.96 47813.82 2014-12-25 04:27:19.000 359 21181.95 61.85 42865.95 47813.81 2014-12-25 04:27:20.000 359 21181.96 61.85 42865.96 47813.81 2014-12-25 04:27:21.000 359 21181.97 61.89 42865.98 47813.80 2014-12-25 04:27:22.000 359 21181.94 61.90 42865.99 47813.81 2014-12-25 04:27:23.000 359 21181.94 61.91 42865.97 47813.81 2014-12-25 04:27:24.000 359 21181.95 61.90 42866.00 47813.82 2014-12-25 04:27:25.000 359 21181.95 61.91 42865.98 47813.79 2014-12-25 04:27:26.000 359 21181.97 61.91 42865.95 47813.80 2014-12-25 04:27:27.000 359 21181.96 61.88 42865.97 47813.83 2014-12-25 04:27:28.000 359 21181.96 61.90 42865.97 47813.81 2014-12-25 04:27:29.000 359 21181.95 61.89 42865.97 47813.81 2014-12-25 04:27:30.000 359 21181.96 61.87 42865.97 47813.82 2014-12-25 04:27:31.000 359 21181.97 61.85 42866.00 47813.84 2014-12-25 04:27:32.000 359 21181.98 61.87 42866.01 47813.84 2014-12-25 04:27:33.000 359 21181.97 61.89 42866.02 47813.87 2014-12-25 04:27:34.000 359 21181.96 61.88 42866.02 47813.87 2014-12-25 04:27:35.000 359 21181.98 61.86 42866.02 47813.86 2014-12-25 04:27:36.000 359 21181.96 61.86 42866.04 47813.88 2014-12-25 04:27:37.000 359 21181.94 61.84 42866.04 47813.88 2014-12-25 04:27:38.000 359 21181.96 61.85 42866.05 47813.90 2014-12-25 04:27:39.000 359 21181.94 61.84 42866.05 47813.89 2014-12-25 04:27:40.000 359 21181.96 61.82 42866.04 47813.87 2014-12-25 04:27:41.000 359 21181.97 61.78 42866.06 47813.89 2014-12-25 04:27:42.000 359 21181.98 61.74 42866.06 47813.91 2014-12-25 04:27:43.000 359 21181.99 61.66 42866.11 47813.93 2014-12-25 04:27:44.000 359 21182.00 61.60 42866.14 47813.97 2014-12-25 04:27:45.000 359 21182.00 61.58 42866.19 47813.99 2014-12-25 04:27:46.000 359 21182.00 61.58 42866.22 47814.05 2014-12-25 04:27:47.000 359 21181.98 61.59 42866.26 47814.07 2014-12-25 04:27:48.000 359 21181.97 61.62 42866.25 47814.07 2014-12-25 04:27:49.000 359 21181.99 61.59 42866.28 47814.08 2014-12-25 04:27:50.000 359 21181.96 61.57 42866.28 47814.09 2014-12-25 04:27:51.000 359 21181.96 61.56 42866.29 47814.09 2014-12-25 04:27:52.000 359 21181.98 61.55 42866.29 47814.11 2014-12-25 04:27:53.000 359 21181.98 61.57 42866.30 47814.12 2014-12-25 04:27:54.000 359 21182.01 61.59 42866.29 47814.12 2014-12-25 04:27:55.000 359 21181.99 61.59 42866.30 47814.12 2014-12-25 04:27:56.000 359 21181.98 61.58 42866.29 47814.12 2014-12-25 04:27:57.000 359 21182.00 61.57 42866.28 47814.13 2014-12-25 04:27:58.000 359 21182.02 61.55 42866.29 47814.16 2014-12-25 04:27:59.000 359 21182.00 61.56 42866.30 47814.14 2014-12-25 04:28:00.000 359 21182.02 61.56 42866.30 47814.15 2014-12-25 04:28:01.000 359 21182.01 61.57 42866.31 47814.16 2014-12-25 04:28:02.000 359 21181.99 61.58 42866.33 47814.14 2014-12-25 04:28:03.000 359 21182.01 61.58 42866.35 47814.16 2014-12-25 04:28:04.000 359 21182.02 61.59 42866.35 47814.17 2014-12-25 04:28:05.000 359 21182.00 61.62 42866.37 47814.17 2014-12-25 04:28:06.000 359 21182.00 61.61 42866.35 47814.17 2014-12-25 04:28:07.000 359 21181.99 61.59 42866.31 47814.16 2014-12-25 04:28:08.000 359 21181.98 61.61 42866.33 47814.19 2014-12-25 04:28:09.000 359 21182.00 61.60 42866.37 47814.19 2014-12-25 04:28:10.000 359 21181.99 61.63 42866.33 47814.20 2014-12-25 04:28:11.000 359 21181.99 61.64 42866.34 47814.16 2014-12-25 04:28:12.000 359 21181.98 61.61 42866.36 47814.18 2014-12-25 04:28:13.000 359 21181.98 61.62 42866.31 47814.17 2014-12-25 04:28:14.000 359 21181.98 61.59 42866.32 47814.18 2014-12-25 04:28:15.000 359 21181.98 61.61 42866.32 47814.19 2014-12-25 04:28:16.000 359 21182.00 61.62 42866.36 47814.18 2014-12-25 04:28:17.000 359 21182.03 61.63 42866.34 47814.20 2014-12-25 04:28:18.000 359 21182.01 61.62 42866.33 47814.18 2014-12-25 04:28:19.000 359 21182.05 61.62 42866.32 47814.20 2014-12-25 04:28:20.000 359 21182.02 61.63 42866.36 47814.23 2014-12-25 04:28:21.000 359 21182.03 61.63 42866.39 47814.20 2014-12-25 04:28:22.000 359 21182.05 61.62 42866.37 47814.23 2014-12-25 04:28:23.000 359 21182.06 61.63 42866.33 47814.23 2014-12-25 04:28:24.000 359 21182.05 61.63 42866.34 47814.26 2014-12-25 04:28:25.000 359 21182.06 61.62 42866.37 47814.23 2014-12-25 04:28:26.000 359 21182.06 61.64 42866.37 47814.23 2014-12-25 04:28:27.000 359 21182.08 61.62 42866.40 47814.26 2014-12-25 04:28:28.000 359 21182.08 61.62 42866.39 47814.26 2014-12-25 04:28:29.000 359 21182.09 61.64 42866.42 47814.27 2014-12-25 04:28:30.000 359 21182.12 61.65 42866.41 47814.29 2014-12-25 04:28:31.000 359 21182.15 61.64 42866.41 47814.28 2014-12-25 04:28:32.000 359 21182.14 61.65 42866.43 47814.30 2014-12-25 04:28:33.000 359 21182.12 61.67 42866.43 47814.29 2014-12-25 04:28:34.000 359 21182.15 61.66 42866.42 47814.29 2014-12-25 04:28:35.000 359 21182.12 61.65 42866.45 47814.31 2014-12-25 04:28:36.000 359 21182.12 61.70 42866.45 47814.31 2014-12-25 04:28:37.000 359 21182.13 61.70 42866.41 47814.30 2014-12-25 04:28:38.000 359 21182.14 61.68 42866.42 47814.30 2014-12-25 04:28:39.000 359 21182.14 61.68 42866.41 47814.32 2014-12-25 04:28:40.000 359 21182.12 61.67 42866.45 47814.30 2014-12-25 04:28:41.000 359 21182.11 61.68 42866.40 47814.28 2014-12-25 04:28:42.000 359 21182.13 61.67 42866.38 47814.30 2014-12-25 04:28:43.000 359 21182.14 61.64 42866.42 47814.29 2014-12-25 04:28:44.000 359 21182.15 61.66 42866.39 47814.29 2014-12-25 04:28:45.000 359 21182.20 61.68 42866.39 47814.31 2014-12-25 04:28:46.000 359 21182.19 61.66 42866.41 47814.32 2014-12-25 04:28:47.000 359 21182.17 61.64 42866.39 47814.31 2014-12-25 04:28:48.000 359 21182.17 61.64 42866.43 47814.34 2014-12-25 04:28:49.000 359 21182.18 61.64 42866.44 47814.35 2014-12-25 04:28:50.000 359 21182.20 61.65 42866.43 47814.33 2014-12-25 04:28:51.000 359 21182.20 61.64 42866.44 47814.34 2014-12-25 04:28:52.000 359 21182.21 61.64 42866.47 47814.37 2014-12-25 04:28:53.000 359 21182.21 61.63 42866.47 47814.39 2014-12-25 04:28:54.000 359 21182.21 61.63 42866.51 47814.39 2014-12-25 04:28:55.000 359 21182.18 61.61 42866.51 47814.42 2014-12-25 04:28:56.000 359 21182.20 61.60 42866.58 47814.43 2014-12-25 04:28:57.000 359 21182.19 61.61 42866.60 47814.46 2014-12-25 04:28:58.000 359 21182.20 61.61 42866.63 47814.47 2014-12-25 04:28:59.000 359 21182.18 61.58 42866.64 47814.50 2014-12-25 04:29:00.000 359 21182.17 61.59 42866.65 47814.50 2014-12-25 04:29:01.000 359 21182.18 61.60 42866.64 47814.53 2014-12-25 04:29:02.000 359 21182.19 61.59 42866.67 47814.53 2014-12-25 04:29:03.000 359 21182.19 61.56 42866.69 47814.55 2014-12-25 04:29:04.000 359 21182.20 61.56 42866.68 47814.58 2014-12-25 04:29:05.000 359 21182.21 61.58 42866.73 47814.56 2014-12-25 04:29:06.000 359 21182.22 61.58 42866.71 47814.57 2014-12-25 04:29:07.000 359 21182.24 61.60 42866.69 47814.59 2014-12-25 04:29:08.000 359 21182.22 61.61 42866.70 47814.60 2014-12-25 04:29:09.000 359 21182.22 61.62 42866.70 47814.60 2014-12-25 04:29:10.000 359 21182.21 61.64 42866.70 47814.59 2014-12-25 04:29:11.000 359 21182.23 61.66 42866.68 47814.61 2014-12-25 04:29:12.000 359 21182.22 61.69 42866.64 47814.59 2014-12-25 04:29:13.000 359 21182.21 61.71 42866.64 47814.59 2014-12-25 04:29:14.000 359 21182.21 61.73 42866.65 47814.59 2014-12-25 04:29:15.000 359 21182.22 61.72 42866.68 47814.56 2014-12-25 04:29:16.000 359 21182.21 61.74 42866.69 47814.58 2014-12-25 04:29:17.000 359 21182.21 61.73 42866.68 47814.57 2014-12-25 04:29:18.000 359 21182.23 61.71 42866.68 47814.56 2014-12-25 04:29:19.000 359 21182.24 61.74 42866.65 47814.57 2014-12-25 04:29:20.000 359 21182.19 61.75 42866.65 47814.57 2014-12-25 04:29:21.000 359 21182.22 61.76 42866.70 47814.56 2014-12-25 04:29:22.000 359 21182.24 61.77 42866.69 47814.56 2014-12-25 04:29:23.000 359 21182.23 61.80 42866.66 47814.58 2014-12-25 04:29:24.000 359 21182.21 61.78 42866.66 47814.54 2014-12-25 04:29:25.000 359 21182.20 61.81 42866.67 47814.55 2014-12-25 04:29:26.000 359 21182.20 61.81 42866.66 47814.56 2014-12-25 04:29:27.000 359 21182.21 61.81 42866.67 47814.56 2014-12-25 04:29:28.000 359 21182.23 61.83 42866.67 47814.56 2014-12-25 04:29:29.000 359 21182.20 61.86 42866.64 47814.57 2014-12-25 04:29:30.000 359 21182.21 61.87 42866.62 47814.55 2014-12-25 04:29:31.000 359 21182.23 61.86 42866.61 47814.55 2014-12-25 04:29:32.000 359 21182.23 61.86 42866.58 47814.55 2014-12-25 04:29:33.000 359 21182.21 61.86 42866.58 47814.58 2014-12-25 04:29:34.000 359 21182.22 61.86 42866.61 47814.54 2014-12-25 04:29:35.000 359 21182.19 61.87 42866.63 47814.56 2014-12-25 04:29:36.000 359 21182.21 61.88 42866.63 47814.55 2014-12-25 04:29:37.000 359 21182.22 61.88 42866.61 47814.54 2014-12-25 04:29:38.000 359 21182.21 61.90 42866.61 47814.53 2014-12-25 04:29:39.000 359 21182.25 61.92 42866.63 47814.54 2014-12-25 04:29:40.000 359 21182.25 61.92 42866.62 47814.54 2014-12-25 04:29:41.000 359 21182.23 61.94 42866.63 47814.57 2014-12-25 04:29:42.000 359 21182.22 61.94 42866.64 47814.57 2014-12-25 04:29:43.000 359 21182.22 61.95 42866.60 47814.56 2014-12-25 04:29:44.000 359 21182.21 61.95 42866.64 47814.54 2014-12-25 04:29:45.000 359 21182.27 61.97 42866.65 47814.56 2014-12-25 04:29:46.000 359 21182.28 61.97 42866.62 47814.56 2014-12-25 04:29:47.000 359 21182.24 62.00 42866.60 47814.54 2014-12-25 04:29:48.000 359 21182.25 62.01 42866.59 47814.56 2014-12-25 04:29:49.000 359 21182.22 62.03 42866.59 47814.56 2014-12-25 04:29:50.000 359 21182.22 62.10 42866.55 47814.52 2014-12-25 04:29:51.000 359 21182.21 62.20 42866.53 47814.51 2014-12-25 04:29:52.000 359 21182.20 62.21 42866.45 47814.43 2014-12-25 04:29:53.000 359 21182.18 62.23 42866.42 47814.42 2014-12-25 04:29:54.000 359 21182.17 62.24 42866.40 47814.37 2014-12-25 04:29:55.000 359 21182.17 62.22 42866.37 47814.36 2014-12-25 04:29:56.000 359 21182.15 62.21 42866.35 47814.34 2014-12-25 04:29:57.000 359 21182.12 62.20 42866.35 47814.34 2014-12-25 04:29:58.000 359 21182.15 62.20 42866.33 47814.30 2014-12-25 04:29:59.000 359 21182.17 62.19 42866.30 47814.32 2014-12-25 04:30:00.000 359 21182.14 62.18 42866.31 47814.28 2014-12-25 04:30:01.000 359 21182.15 62.18 42866.33 47814.32 2014-12-25 04:30:02.000 359 21182.16 62.19 42866.34 47814.31 2014-12-25 04:30:03.000 359 21182.16 62.20 42866.35 47814.30 2014-12-25 04:30:04.000 359 21182.16 62.20 42866.35 47814.30 2014-12-25 04:30:05.000 359 21182.15 62.20 42866.34 47814.32 2014-12-25 04:30:06.000 359 21182.16 62.23 42866.36 47814.30 2014-12-25 04:30:07.000 359 21182.14 62.22 42866.33 47814.32 2014-12-25 04:30:08.000 359 21182.10 62.22 42866.32 47814.29 2014-12-25 04:30:09.000 359 21182.10 62.21 42866.33 47814.31 2014-12-25 04:30:10.000 359 21182.11 62.19 42866.34 47814.28 2014-12-25 04:30:11.000 359 21182.11 62.20 42866.34 47814.30 2014-12-25 04:30:12.000 359 21182.06 62.25 42866.34 47814.30 2014-12-25 04:30:13.000 359 21182.03 62.41 42866.28 47814.27 2014-12-25 04:30:14.000 359 21182.04 62.52 42866.23 47814.22 2014-12-25 04:30:15.000 359 21182.03 62.62 42866.13 47814.15 2014-12-25 04:30:16.000 359 21182.01 62.64 42866.06 47814.06 2014-12-25 04:30:17.000 359 21182.04 62.68 42866.03 47814.03 2014-12-25 04:30:18.000 359 21182.07 62.71 42865.98 47813.98 2014-12-25 04:30:19.000 359 21182.03 62.75 42865.94 47813.97 2014-12-25 04:30:20.000 359 21182.02 62.75 42865.92 47813.93 2014-12-25 04:30:21.000 359 21182.01 62.75 42865.90 47813.90 2014-12-25 04:30:22.000 359 21182.02 62.77 42865.87 47813.89 2014-12-25 04:30:23.000 359 21182.04 62.75 42865.87 47813.87 2014-12-25 04:30:24.000 359 21182.01 62.78 42865.88 47813.88 2014-12-25 04:30:25.000 359 21182.01 62.79 42865.88 47813.84 2014-12-25 04:30:26.000 359 21182.01 62.76 42865.90 47813.86 2014-12-25 04:30:27.000 359 21182.02 62.75 42865.88 47813.86 2014-12-25 04:30:28.000 359 21182.03 62.78 42865.88 47813.86 2014-12-25 04:30:29.000 359 21182.05 62.80 42865.89 47813.85 2014-12-25 04:30:30.000 359 21182.05 62.83 42865.89 47813.87 2014-12-25 04:30:31.000 359 21182.06 62.82 42865.90 47813.87 2014-12-25 04:30:32.000 359 21182.05 62.81 42865.91 47813.87 2014-12-25 04:30:33.000 359 21182.04 62.84 42865.87 47813.86 2014-12-25 04:30:34.000 359 21182.05 62.84 42865.90 47813.87 2014-12-25 04:30:35.000 359 21182.05 62.83 42865.90 47813.89 2014-12-25 04:30:36.000 359 21182.07 62.81 42865.88 47813.89 2014-12-25 04:30:37.000 359 21182.10 62.85 42865.89 47813.91 2014-12-25 04:30:38.000 359 21182.10 62.86 42865.87 47813.91 2014-12-25 04:30:39.000 359 21182.11 62.89 42865.87 47813.91 2014-12-25 04:30:40.000 359 21182.10 62.92 42865.88 47813.89 2014-12-25 04:30:41.000 359 21182.08 62.93 42865.84 47813.90 2014-12-25 04:30:42.000 359 21182.06 62.96 42865.85 47813.89 2014-12-25 04:30:43.000 359 21182.09 62.96 42865.85 47813.86 2014-12-25 04:30:44.000 359 21182.08 62.96 42865.85 47813.87 2014-12-25 04:30:45.000 359 21182.10 62.97 42865.87 47813.85 2014-12-25 04:30:46.000 359 21182.10 62.97 42865.87 47813.83 2014-12-25 04:30:47.000 359 21182.09 62.94 42865.85 47813.84 2014-12-25 04:30:48.000 359 21182.08 62.93 42865.85 47813.85 2014-12-25 04:30:49.000 359 21182.08 62.92 42865.83 47813.86 2014-12-25 04:30:50.000 359 21182.09 62.89 42865.88 47813.86 2014-12-25 04:30:51.000 359 21182.11 62.80 42865.91 47813.88 2014-12-25 04:30:52.000 359 21182.11 62.72 42865.97 47813.94 2014-12-25 04:30:53.000 359 21182.11 62.67 42866.02 47813.97 2014-12-25 04:30:54.000 359 21182.15 62.65 42866.07 47814.02 2014-12-25 04:30:55.000 359 21182.14 62.64 42866.09 47814.08 2014-12-25 04:30:56.000 359 21182.15 62.64 42866.11 47814.13 2014-12-25 04:30:57.000 359 21182.16 62.62 42866.16 47814.17 2014-12-25 04:30:58.000 359 21182.12 62.63 42866.20 47814.18 2014-12-25 04:30:59.000 359 21182.14 62.62 42866.23 47814.21 2014-12-25 04:31:00.000 359 21182.16 62.62 42866.23 47814.23 2014-12-25 04:31:01.000 359 21182.15 62.65 42866.23 47814.23 2014-12-25 04:31:02.000 359 21182.19 62.63 42866.23 47814.24 2014-12-25 04:31:03.000 359 21182.20 62.62 42866.26 47814.24 2014-12-25 04:31:04.000 359 21182.23 62.63 42866.24 47814.26 2014-12-25 04:31:05.000 359 21182.26 62.65 42866.29 47814.26 2014-12-25 04:31:06.000 359 21182.26 62.64 42866.27 47814.28 2014-12-25 04:31:07.000 359 21182.27 62.63 42866.25 47814.29 2014-12-25 04:31:08.000 359 21182.26 62.60 42866.29 47814.30 2014-12-25 04:31:09.000 359 21182.25 62.61 42866.26 47814.31 2014-12-25 04:31:10.000 359 21182.26 62.61 42866.25 47814.30 2014-12-25 04:31:11.000 359 21182.26 62.60 42866.27 47814.31 2014-12-25 04:31:12.000 359 21182.26 62.60 42866.27 47814.32 2014-12-25 04:31:13.000 359 21182.26 62.62 42866.28 47814.33 2014-12-25 04:31:14.000 359 21182.26 62.60 42866.27 47814.35 2014-12-25 04:31:15.000 359 21182.25 62.60 42866.27 47814.31 2014-12-25 04:31:16.000 359 21182.24 62.62 42866.29 47814.31 2014-12-25 04:31:17.000 359 21182.23 62.65 42866.26 47814.30 2014-12-25 04:31:18.000 359 21182.21 62.62 42866.28 47814.31 2014-12-25 04:31:19.000 359 21182.24 62.65 42866.29 47814.32 2014-12-25 04:31:20.000 359 21182.26 62.64 42866.26 47814.30 2014-12-25 04:31:21.000 359 21182.25 62.64 42866.27 47814.30 2014-12-25 04:31:22.000 359 21182.23 62.64 42866.26 47814.30 2014-12-25 04:31:23.000 359 21182.22 62.66 42866.23 47814.29 2014-12-25 04:31:24.000 359 21182.23 62.65 42866.24 47814.29 2014-12-25 04:31:25.000 359 21182.21 62.64 42866.25 47814.29 2014-12-25 04:31:26.000 359 21182.23 62.65 42866.26 47814.29 2014-12-25 04:31:27.000 359 21182.24 62.65 42866.22 47814.28 2014-12-25 04:31:28.000 359 21182.21 62.68 42866.26 47814.28 2014-12-25 04:31:29.000 359 21182.22 62.67 42866.27 47814.25 2014-12-25 04:31:30.000 359 21182.21 62.64 42866.24 47814.27 2014-12-25 04:31:31.000 359 21182.22 62.68 42866.22 47814.27 2014-12-25 04:31:32.000 359 21182.21 62.69 42866.23 47814.27 2014-12-25 04:31:33.000 359 21182.20 62.70 42866.23 47814.26 2014-12-25 04:31:34.000 359 21182.24 62.69 42866.24 47814.26 2014-12-25 04:31:35.000 359 21182.24 62.72 42866.23 47814.26 2014-12-25 04:31:36.000 359 21182.25 62.71 42866.23 47814.28 2014-12-25 04:31:37.000 359 21182.27 62.71 42866.26 47814.27 2014-12-25 04:31:38.000 359 21182.28 62.72 42866.26 47814.29 2014-12-25 04:31:39.000 359 21182.26 62.71 42866.22 47814.26 2014-12-25 04:31:40.000 359 21182.25 62.70 42866.22 47814.28 2014-12-25 04:31:41.000 359 21182.26 62.69 42866.25 47814.29 2014-12-25 04:31:42.000 359 21182.28 62.68 42866.28 47814.29 2014-12-25 04:31:43.000 359 21182.26 62.68 42866.28 47814.31 2014-12-25 04:31:44.000 359 21182.28 62.67 42866.28 47814.30 2014-12-25 04:31:45.000 359 21182.28 62.65 42866.27 47814.31 2014-12-25 04:31:46.000 359 21182.28 62.64 42866.29 47814.30 2014-12-25 04:31:47.000 359 21182.30 62.63 42866.32 47814.32 2014-12-25 04:31:48.000 359 21182.32 62.64 42866.30 47814.31 2014-12-25 04:31:49.000 359 21182.31 62.68 42866.32 47814.34 2014-12-25 04:31:50.000 359 21182.30 62.67 42866.32 47814.34 2014-12-25 04:31:51.000 359 21182.28 62.65 42866.33 47814.34 2014-12-25 04:31:52.000 359 21182.28 62.65 42866.33 47814.31 2014-12-25 04:31:53.000 359 21182.29 62.64 42866.31 47814.33 2014-12-25 04:31:54.000 359 21182.26 62.64 42866.30 47814.33 2014-12-25 04:31:55.000 359 21182.23 62.64 42866.30 47814.33 2014-12-25 04:31:56.000 359 21182.22 62.63 42866.29 47814.31 2014-12-25 04:31:57.000 359 21182.22 62.65 42866.26 47814.30 2014-12-25 04:31:58.000 359 21182.21 62.64 42866.30 47814.31 2014-12-25 04:31:59.000 359 21182.21 62.61 42866.29 47814.31 2014-12-25 04:32:00.000 359 21182.23 62.58 42866.29 47814.32 2014-12-25 04:32:01.000 359 21182.23 62.56 42866.35 47814.32 2014-12-25 04:32:02.000 359 21182.22 62.56 42866.35 47814.34 2014-12-25 04:32:03.000 359 21182.23 62.56 42866.38 47814.35 2014-12-25 04:32:04.000 359 21182.22 62.54 42866.39 47814.36 2014-12-25 04:32:05.000 359 21182.20 62.51 42866.41 47814.35 2014-12-25 04:32:06.000 359 21182.22 62.48 42866.37 47814.35 2014-12-25 04:32:07.000 359 21182.21 62.45 42866.39 47814.36 2014-12-25 04:32:08.000 359 21182.19 62.42 42866.44 47814.40 2014-12-25 04:32:09.000 359 21182.19 62.38 42866.45 47814.38 2014-12-25 04:32:10.000 359 21182.19 62.37 42866.47 47814.42 2014-12-25 04:32:11.000 359 21182.17 62.34 42866.51 47814.46 2014-12-25 04:32:12.000 359 21182.19 62.29 42866.52 47814.46 2014-12-25 04:32:13.000 359 21182.18 62.26 42866.54 47814.50 2014-12-25 04:32:14.000 359 21182.18 62.23 42866.59 47814.50 2014-12-25 04:32:15.000 359 21182.15 62.22 42866.62 47814.53 2014-12-25 04:32:16.000 359 21182.12 62.19 42866.62 47814.53 2014-12-25 04:32:17.000 359 21182.11 62.17 42866.62 47814.56 2014-12-25 04:32:18.000 359 21182.14 62.14 42866.61 47814.55 2014-12-25 04:32:19.000 359 21182.13 62.14 42866.64 47814.57 2014-12-25 04:32:20.000 359 21182.13 62.16 42866.65 47814.58 2014-12-25 04:32:21.000 359 21182.12 62.14 42866.62 47814.57 2014-12-25 04:32:22.000 359 21182.09 62.10 42866.62 47814.58 2014-12-25 04:32:23.000 359 21182.10 62.10 42866.65 47814.58 2014-12-25 04:32:24.000 359 21182.11 62.08 42866.65 47814.58 2014-12-25 04:32:25.000 359 21182.10 62.07 42866.65 47814.59 2014-12-25 04:32:26.000 359 21182.10 62.07 42866.67 47814.55 2014-12-25 04:32:27.000 359 21182.08 62.08 42866.67 47814.57 2014-12-25 04:32:28.000 359 21182.09 62.06 42866.66 47814.57 2014-12-25 04:32:29.000 359 21182.08 62.06 42866.66 47814.56 2014-12-25 04:32:30.000 359 21182.07 62.04 42866.66 47814.54 2014-12-25 04:32:31.000 359 21182.09 62.05 42866.66 47814.57 2014-12-25 04:32:32.000 359 21182.07 62.05 42866.65 47814.56 2014-12-25 04:32:33.000 359 21182.06 62.06 42866.63 47814.53 2014-12-25 04:32:34.000 359 21182.09 62.07 42866.64 47814.55 2014-12-25 04:32:35.000 359 21182.07 62.06 42866.65 47814.52 2014-12-25 04:32:36.000 359 21182.04 62.03 42866.64 47814.51 2014-12-25 04:32:37.000 359 21182.05 62.04 42866.63 47814.51 2014-12-25 04:32:38.000 359 21182.05 62.02 42866.63 47814.51 2014-12-25 04:32:39.000 359 21182.03 62.04 42866.62 47814.51 2014-12-25 04:32:40.000 359 21182.02 62.05 42866.63 47814.51 2014-12-25 04:32:41.000 359 21182.03 62.06 42866.58 47814.50 2014-12-25 04:32:42.000 359 21182.02 62.06 42866.60 47814.50 2014-12-25 04:32:43.000 359 21182.02 62.09 42866.60 47814.48 2014-12-25 04:32:44.000 359 21182.01 62.08 42866.58 47814.48 2014-12-25 04:32:45.000 359 21182.01 62.07 42866.58 47814.47 2014-12-25 04:32:46.000 359 21182.01 62.06 42866.61 47814.49 2014-12-25 04:32:47.000 359 21181.97 62.07 42866.59 47814.45 2014-12-25 04:32:48.000 359 21181.93 62.10 42866.58 47814.43 2014-12-25 04:32:49.000 359 21181.93 62.12 42866.57 47814.43 2014-12-25 04:32:50.000 359 21181.90 62.13 42866.54 47814.43 2014-12-25 04:32:51.000 359 21181.84 62.12 42866.57 47814.41 2014-12-25 04:32:52.000 359 21181.85 62.13 42866.55 47814.37 2014-12-25 04:32:53.000 359 21181.84 62.13 42866.54 47814.39 2014-12-25 04:32:54.000 359 21181.82 62.16 42866.51 47814.37 2014-12-25 04:32:55.000 359 21181.76 62.19 42866.52 47814.36 2014-12-25 04:32:56.000 359 21181.76 62.19 42866.55 47814.34 2014-12-25 04:32:57.000 359 21181.74 62.22 42866.50 47814.30 2014-12-25 04:32:58.000 359 21181.73 62.24 42866.50 47814.28 2014-12-25 04:32:59.000 359 21181.72 62.25 42866.48 47814.27 2014-12-25 04:33:00.000 359 21181.69 62.29 42866.50 47814.22 2014-12-25 04:33:01.000 359 21181.67 62.29 42866.49 47814.23 2014-12-25 04:33:02.000 359 21181.67 62.28 42866.50 47814.21 2014-12-25 04:33:03.000 359 21181.66 62.29 42866.47 47814.20 2014-12-25 04:33:04.000 359 21181.63 62.29 42866.44 47814.20 2014-12-25 04:33:05.000 359 21181.59 62.31 42866.49 47814.19 2014-12-25 04:33:06.000 359 21181.60 62.35 42866.47 47814.19 2014-12-25 04:33:07.000 359 21181.60 62.36 42866.46 47814.18 2014-12-25 04:33:08.000 359 21181.56 62.35 42866.47 47814.18 2014-12-25 04:33:09.000 359 21181.56 62.33 42866.46 47814.17 2014-12-25 04:33:10.000 359 21181.54 62.35 42866.48 47814.15 2014-12-25 04:33:11.000 359 21181.51 62.34 42866.46 47814.14 2014-12-25 04:33:12.000 359 21181.53 62.36 42866.45 47814.13 2014-12-25 04:33:13.000 359 21181.53 62.39 42866.45 47814.13 2014-12-25 04:33:14.000 359 21181.53 62.40 42866.44 47814.13 2014-12-25 04:33:15.000 359 21181.50 62.41 42866.48 47814.13 2014-12-25 04:33:16.000 359 21181.50 62.42 42866.46 47814.12 2014-12-25 04:33:17.000 359 21181.51 62.44 42866.46 47814.11 2014-12-25 04:33:18.000 359 21181.48 62.44 42866.44 47814.11 2014-12-25 04:33:19.000 359 21181.48 62.45 42866.42 47814.09 2014-12-25 04:33:20.000 359 21181.45 62.53 42866.39 47814.09 2014-12-25 04:33:21.000 359 21181.42 62.57 42866.35 47814.02 2014-12-25 04:33:22.000 359 21181.40 62.58 42866.32 47813.99 2014-12-25 04:33:23.000 359 21181.39 62.60 42866.31 47813.94 2014-12-25 04:33:24.000 359 21181.40 62.63 42866.26 47813.92 2014-12-25 04:33:25.000 359 21181.40 62.63 42866.26 47813.87 2014-12-25 04:33:26.000 359 21181.39 62.61 42866.25 47813.87 2014-12-25 04:33:27.000 359 21181.37 62.62 42866.26 47813.86 2014-12-25 04:33:28.000 359 21181.38 62.66 42866.24 47813.85 2014-12-25 04:33:29.000 359 21181.38 62.66 42866.20 47813.84 2014-12-25 04:33:30.000 359 21181.34 62.68 42866.22 47813.83 2014-12-25 04:33:31.000 359 21181.32 62.70 42866.21 47813.83 2014-12-25 04:33:32.000 359 21181.31 62.69 42866.22 47813.81 2014-12-25 04:33:33.000 359 21181.30 62.72 42866.21 47813.80 2014-12-25 04:33:34.000 359 21181.29 62.74 42866.20 47813.80 2014-12-25 04:33:35.000 359 21181.30 62.75 42866.17 47813.77 2014-12-25 04:33:36.000 359 21181.27 62.75 42866.21 47813.77 2014-12-25 04:33:37.000 359 21181.27 62.76 42866.20 47813.79 2014-12-25 04:33:38.000 359 21181.26 62.79 42866.19 47813.77 2014-12-25 04:33:39.000 359 21181.28 62.82 42866.19 47813.77 2014-12-25 04:33:40.000 359 21181.27 62.92 42866.17 47813.78 2014-12-25 04:33:41.000 359 21181.23 63.05 42866.08 47813.72 2014-12-25 04:33:42.000 359 21181.20 63.13 42866.00 47813.66 2014-12-25 04:33:43.000 359 21181.22 63.15 42865.96 47813.58 2014-12-25 04:33:44.000 359 21181.22 63.17 42865.92 47813.53 2014-12-25 04:33:45.000 359 21181.23 63.19 42865.93 47813.49 2014-12-25 04:33:46.000 359 21181.21 63.21 42865.90 47813.48 2014-12-25 04:33:47.000 359 21181.21 63.22 42865.86 47813.44 2014-12-25 04:33:48.000 359 21181.20 63.22 42865.86 47813.45 2014-12-25 04:33:49.000 359 21181.21 63.27 42865.83 47813.45 2014-12-25 04:33:50.000 359 21181.20 63.28 42865.83 47813.44 2014-12-25 04:33:51.000 359 21181.18 63.28 42865.84 47813.43 2014-12-25 04:33:52.000 359 21181.20 63.26 42865.83 47813.42 2014-12-25 04:33:53.000 359 21181.22 63.27 42865.83 47813.42 2014-12-25 04:33:54.000 359 21181.21 63.28 42865.81 47813.41 2014-12-25 04:33:55.000 359 21181.20 63.31 42865.82 47813.39 2014-12-25 04:33:56.000 359 21181.19 63.30 42865.80 47813.41 2014-12-25 04:33:57.000 359 21181.19 63.30 42865.79 47813.41 2014-12-25 04:33:58.000 359 21181.21 63.30 42865.80 47813.38 2014-12-25 04:33:59.000 359 21181.22 63.30 42865.79 47813.39 2014-12-25 04:34:00.000 359 21181.23 63.29 42865.79 47813.41 2014-12-25 04:34:01.000 359 21181.23 63.30 42865.80 47813.41 2014-12-25 04:34:02.000 359 21181.21 63.30 42865.82 47813.41 2014-12-25 04:34:03.000 359 21181.22 63.27 42865.81 47813.41 2014-12-25 04:34:04.000 359 21181.22 63.26 42865.84 47813.43 2014-12-25 04:34:05.000 359 21181.22 63.28 42865.85 47813.44 2014-12-25 04:34:06.000 359 21181.22 63.28 42865.83 47813.45 2014-12-25 04:34:07.000 359 21181.22 63.29 42865.83 47813.44 2014-12-25 04:34:08.000 359 21181.23 63.28 42865.85 47813.43 2014-12-25 04:34:09.000 359 21181.22 63.25 42865.83 47813.46 2014-12-25 04:34:10.000 359 21181.18 63.23 42865.84 47813.46 2014-12-25 04:34:11.000 359 21181.17 63.21 42865.87 47813.46 2014-12-25 04:34:12.000 359 21181.14 63.19 42865.90 47813.47 2014-12-25 04:34:13.000 359 21181.14 63.16 42865.93 47813.46 2014-12-25 04:34:14.000 359 21181.12 63.15 42865.93 47813.49 2014-12-25 04:34:15.000 359 21181.12 63.14 42865.97 47813.50 2014-12-25 04:34:16.000 359 21181.13 63.14 42865.99 47813.49 2014-12-25 04:34:17.000 359 21181.14 63.13 42865.98 47813.52 2014-12-25 04:34:18.000 359 21181.09 63.14 42866.00 47813.52 2014-12-25 04:34:19.000 359 21181.05 63.14 42866.00 47813.53 2014-12-25 04:34:20.000 359 21181.06 63.11 42866.02 47813.54 2014-12-25 04:34:21.000 359 21181.06 63.10 42866.01 47813.53 2014-12-25 04:34:22.000 359 21181.06 63.06 42866.03 47813.56 2014-12-25 04:34:23.000 359 21181.05 63.03 42866.05 47813.55 2014-12-25 04:34:24.000 359 21181.02 62.99 42866.12 47813.58 2014-12-25 04:34:25.000 359 21181.03 62.98 42866.12 47813.60 2014-12-25 04:34:26.000 359 21181.01 62.99 42866.14 47813.63 2014-12-25 04:34:27.000 359 21180.98 62.97 42866.17 47813.63 2014-12-25 04:34:28.000 359 21180.98 62.98 42866.19 47813.65 2014-12-25 04:34:29.000 359 21181.00 63.01 42866.18 47813.63 2014-12-25 04:34:30.000 359 21180.95 63.00 42866.20 47813.64 2014-12-25 04:34:31.000 359 21180.94 63.00 42866.20 47813.67 2014-12-25 04:34:32.000 359 21180.94 63.02 42866.22 47813.66 2014-12-25 04:34:33.000 359 21180.97 63.03 42866.22 47813.67 2014-12-25 04:34:34.000 359 21180.98 63.04 42866.22 47813.66 2014-12-25 04:34:35.000 359 21180.95 63.03 42866.23 47813.67 2014-12-25 04:34:36.000 359 21180.92 63.03 42866.25 47813.67 2014-12-25 04:34:37.000 359 21180.94 63.01 42866.23 47813.65 2014-12-25 04:34:38.000 359 21180.94 63.00 42866.25 47813.68 2014-12-25 04:34:39.000 359 21180.93 63.01 42866.22 47813.66 2014-12-25 04:34:40.000 359 21180.93 63.02 42866.23 47813.66 2014-12-25 04:34:41.000 359 21180.91 63.03 42866.25 47813.65 2014-12-25 04:34:42.000 359 21180.91 63.01 42866.23 47813.68 2014-12-25 04:34:43.000 359 21180.93 63.00 42866.23 47813.66 2014-12-25 04:34:44.000 359 21180.90 63.01 42866.26 47813.68 2014-12-25 04:34:45.000 359 21180.89 63.04 42866.27 47813.66 2014-12-25 04:34:46.000 359 21180.91 63.04 42866.28 47813.67 2014-12-25 04:34:47.000 359 21180.92 63.04 42866.26 47813.67 2014-12-25 04:34:48.000 359 21180.93 63.05 42866.27 47813.67 2014-12-25 04:34:49.000 359 21180.93 63.07 42866.29 47813.67 2014-12-25 04:34:50.000 359 21180.90 63.07 42866.29 47813.68 2014-12-25 04:34:51.000 359 21180.89 63.05 42866.29 47813.67 2014-12-25 04:34:52.000 359 21180.86 63.06 42866.28 47813.67 2014-12-25 04:34:53.000 359 21180.85 63.09 42866.27 47813.67 2014-12-25 04:34:54.000 359 21180.87 63.10 42866.26 47813.65 2014-12-25 04:34:55.000 359 21180.85 63.12 42866.30 47813.65 2014-12-25 04:34:56.000 359 21180.85 63.13 42866.28 47813.66 2014-12-25 04:34:57.000 359 21180.87 63.16 42866.25 47813.66 2014-12-25 04:34:58.000 359 21180.85 63.18 42866.27 47813.65 2014-12-25 04:34:59.000 359 21180.83 63.20 42866.27 47813.62 2014-12-25 04:35:00.000 359 21180.85 63.19 42866.25 47813.65 2014-12-25 04:35:01.000 359 21180.81 63.18 42866.24 47813.63 2014-12-25 04:35:02.000 359 21180.79 63.19 42866.26 47813.62 2014-12-25 04:35:03.000 359 21180.79 63.18 42866.25 47813.63 2014-12-25 04:35:04.000 359 21180.76 63.16 42866.24 47813.61 2014-12-25 04:35:05.000 359 21180.73 63.17 42866.25 47813.59 2014-12-25 04:35:06.000 359 21180.71 63.19 42866.22 47813.60 2014-12-25 04:35:07.000 359 21180.71 63.17 42866.24 47813.58 2014-12-25 04:35:08.000 359 21180.71 63.16 42866.22 47813.55 2014-12-25 04:35:09.000 359 21180.69 63.17 42866.24 47813.57 2014-12-25 04:35:10.000 359 21180.66 63.20 42866.23 47813.56 2014-12-25 04:35:11.000 359 21180.68 63.20 42866.22 47813.56 2014-12-25 04:35:12.000 359 21180.68 63.21 42866.22 47813.54 2014-12-25 04:35:13.000 359 21180.68 63.20 42866.20 47813.52 2014-12-25 04:35:14.000 359 21180.70 63.22 42866.17 47813.53 2014-12-25 04:35:15.000 359 21180.67 63.26 42866.18 47813.51 2014-12-25 04:35:16.000 359 21180.64 63.27 42866.20 47813.50 2014-12-25 04:35:17.000 359 21180.65 63.27 42866.21 47813.50 2014-12-25 04:35:18.000 359 21180.63 63.29 42866.19 47813.49 2014-12-25 04:35:19.000 359 21180.64 63.28 42866.21 47813.49 2014-12-25 04:35:20.000 359 21180.67 63.29 42866.19 47813.50 2014-12-25 04:35:21.000 359 21180.68 63.29 42866.19 47813.51 2014-12-25 04:35:22.000 359 21180.69 63.27 42866.18 47813.52 2014-12-25 04:35:23.000 359 21180.67 63.30 42866.17 47813.51 2014-12-25 04:35:24.000 359 21180.66 63.31 42866.20 47813.52 2014-12-25 04:35:25.000 359 21180.65 63.26 42866.19 47813.47 2014-12-25 04:35:26.000 359 21180.64 63.27 42866.18 47813.53 2014-12-25 04:35:27.000 359 21180.66 63.27 42866.22 47813.50 2014-12-25 04:35:28.000 359 21180.66 63.25 42866.21 47813.52 2014-12-25 04:35:29.000 359 21180.65 63.25 42866.18 47813.51 2014-12-25 04:35:30.000 359 21180.62 63.27 42866.17 47813.49 2014-12-25 04:35:31.000 359 21180.60 63.29 42866.16 47813.47 2014-12-25 04:35:32.000 359 21180.58 63.28 42866.17 47813.50 2014-12-25 04:35:33.000 359 21180.56 63.28 42866.16 47813.50 2014-12-25 04:35:34.000 359 21180.57 63.28 42866.16 47813.46 2014-12-25 04:35:35.000 359 21180.56 63.29 42866.18 47813.46 2014-12-25 04:35:36.000 359 21180.53 63.29 42866.18 47813.46 2014-12-25 04:35:37.000 359 21180.50 63.28 42866.15 47813.46 2014-12-25 04:35:38.000 359 21180.50 63.30 42866.17 47813.45 2014-12-25 04:35:39.000 359 21180.50 63.33 42866.17 47813.44 2014-12-25 04:35:40.000 359 21180.48 63.33 42866.15 47813.42 2014-12-25 04:35:41.000 359 21180.45 63.33 42866.15 47813.41 2014-12-25 04:35:42.000 359 21180.39 63.35 42866.14 47813.40 2014-12-25 04:35:43.000 359 21180.41 63.35 42866.18 47813.38 2014-12-25 04:35:44.000 359 21180.39 63.33 42866.15 47813.36 2014-12-25 04:35:45.000 359 21180.42 63.33 42866.12 47813.36 2014-12-25 04:35:46.000 359 21180.41 63.37 42866.10 47813.35 2014-12-25 04:35:47.000 359 21180.37 63.38 42866.14 47813.33 2014-12-25 04:35:48.000 359 21180.36 63.40 42866.12 47813.33 2014-12-25 04:35:49.000 359 21180.36 63.40 42866.12 47813.33 2014-12-25 04:35:50.000 359 21180.39 63.41 42866.14 47813.32 2014-12-25 04:35:51.000 359 21180.38 63.42 42866.15 47813.31 2014-12-25 04:35:52.000 359 21180.35 63.42 42866.16 47813.32 2014-12-25 04:35:53.000 359 21180.37 63.42 42866.17 47813.31 2014-12-25 04:35:54.000 359 21180.38 63.40 42866.15 47813.34 2014-12-25 04:35:55.000 359 21180.37 63.39 42866.14 47813.34 2014-12-25 04:35:56.000 359 21180.40 63.37 42866.16 47813.36 2014-12-25 04:35:57.000 359 21180.41 63.34 42866.16 47813.38 2014-12-25 04:35:58.000 359 21180.42 63.34 42866.19 47813.42 2014-12-25 04:35:59.000 359 21180.41 63.37 42866.22 47813.43 2014-12-25 04:36:00.000 359 21180.42 63.39 42866.25 47813.46 2014-12-25 04:36:01.000 359 21180.42 63.38 42866.27 47813.49 2014-12-25 04:36:02.000 359 21180.45 63.38 42866.29 47813.52 2014-12-25 04:36:03.000 359 21180.43 63.37 42866.33 47813.52 2014-12-25 04:36:04.000 359 21180.44 63.35 42866.37 47813.55 2014-12-25 04:36:05.000 359 21180.48 63.35 42866.39 47813.55 2014-12-25 04:36:06.000 359 21180.45 63.35 42866.41 47813.60 2014-12-25 04:36:07.000 359 21180.44 63.38 42866.43 47813.61 2014-12-25 04:36:08.000 359 21180.45 63.39 42866.43 47813.62 2014-12-25 04:36:09.000 359 21180.47 63.39 42866.44 47813.65 2014-12-25 04:36:10.000 359 21180.47 63.39 42866.47 47813.66 2014-12-25 04:36:11.000 359 21180.48 63.38 42866.49 47813.68 2014-12-25 04:36:12.000 359 21180.48 63.39 42866.50 47813.68 2014-12-25 04:36:13.000 359 21180.46 63.40 42866.50 47813.70 2014-12-25 04:36:14.000 359 21180.46 63.40 42866.48 47813.71 2014-12-25 04:36:15.000 359 21180.45 63.41 42866.50 47813.71 2014-12-25 04:36:16.000 359 21180.46 63.42 42866.53 47813.73 2014-12-25 04:36:17.000 359 21180.50 63.43 42866.52 47813.73 2014-12-25 04:36:18.000 359 21180.47 63.46 42866.51 47813.73 2014-12-25 04:36:19.000 359 21180.48 63.48 42866.52 47813.73 2014-12-25 04:36:20.000 359 21180.47 63.48 42866.51 47813.73 2014-12-25 04:36:21.000 359 21180.45 63.48 42866.49 47813.73 2014-12-25 04:36:22.000 359 21180.47 63.48 42866.49 47813.72 2014-12-25 04:36:23.000 359 21180.46 63.48 42866.49 47813.71 2014-12-25 04:36:24.000 359 21180.47 63.46 42866.50 47813.70 2014-12-25 04:36:25.000 359 21180.46 63.47 42866.49 47813.70 2014-12-25 04:36:26.000 359 21180.41 63.54 42866.48 47813.69 2014-12-25 04:36:27.000 359 21180.34 63.65 42866.41 47813.67 2014-12-25 04:36:28.000 359 21180.31 63.73 42866.39 47813.58 2014-12-25 04:36:29.000 359 21180.31 63.78 42866.30 47813.49 2014-12-25 04:36:30.000 359 21180.27 63.80 42866.26 47813.46 2014-12-25 04:36:31.000 359 21180.26 63.78 42866.22 47813.40 2014-12-25 04:36:32.000 359 21180.24 63.79 42866.21 47813.38 2014-12-25 04:36:33.000 359 21180.26 63.79 42866.18 47813.33 2014-12-25 04:36:34.000 359 21180.23 63.79 42866.15 47813.31 2014-12-25 04:36:35.000 359 21180.24 63.80 42866.15 47813.30 2014-12-25 04:36:36.000 359 21180.23 63.80 42866.15 47813.28 2014-12-25 04:36:37.000 359 21180.23 63.83 42866.14 47813.28 2014-12-25 04:36:38.000 359 21180.22 63.86 42866.10 47813.28 2014-12-25 04:36:39.000 359 21180.22 63.86 42866.11 47813.27 2014-12-25 04:36:40.000 359 21180.21 63.85 42866.12 47813.26 2014-12-25 04:36:41.000 359 21180.22 63.83 42866.11 47813.24 2014-12-25 04:36:42.000 359 21180.23 63.84 42866.11 47813.23 2014-12-25 04:36:43.000 359 21180.19 63.86 42866.11 47813.24 2014-12-25 04:36:44.000 359 21180.17 63.87 42866.12 47813.24 2014-12-25 04:36:45.000 359 21180.19 63.86 42866.09 47813.22 2014-12-25 04:36:46.000 359 21180.19 63.88 42866.09 47813.22 2014-12-25 04:36:47.000 359 21180.18 63.90 42866.11 47813.22 2014-12-25 04:36:48.000 359 21180.15 63.91 42866.11 47813.22 2014-12-25 04:36:49.000 359 21180.14 63.93 42866.10 47813.22 2014-12-25 04:36:50.000 359 21180.11 63.91 42866.13 47813.21 2014-12-25 04:36:51.000 359 21180.13 63.91 42866.12 47813.20 2014-12-25 04:36:52.000 359 21180.14 63.90 42866.11 47813.20 2014-12-25 04:36:53.000 359 21180.12 63.92 42866.11 47813.20 2014-12-25 04:36:54.000 359 21180.11 63.93 42866.11 47813.20 2014-12-25 04:36:55.000 359 21180.08 63.92 42866.15 47813.19 2014-12-25 04:36:56.000 359 21180.07 63.91 42866.13 47813.19 2014-12-25 04:36:57.000 359 21180.05 63.89 42866.14 47813.20 2014-12-25 04:36:58.000 359 21180.08 63.90 42866.15 47813.20 2014-12-25 04:36:59.000 359 21180.07 63.89 42866.13 47813.20 2014-12-25 04:37:00.000 359 21180.07 63.90 42866.16 47813.18 2014-12-25 04:37:01.000 359 21180.04 63.90 42866.15 47813.20 2014-12-25 04:37:02.000 359 21180.04 63.89 42866.14 47813.18 2014-12-25 04:37:03.000 359 21180.05 63.89 42866.16 47813.20 2014-12-25 04:37:04.000 359 21180.03 63.90 42866.14 47813.18 2014-12-25 04:37:05.000 359 21180.00 63.94 42866.16 47813.19 2014-12-25 04:37:06.000 359 21180.01 63.94 42866.19 47813.20 2014-12-25 04:37:07.000 359 21180.02 63.95 42866.17 47813.20 2014-12-25 04:37:08.000 359 21180.02 63.96 42866.15 47813.17 2014-12-25 04:37:09.000 359 21180.02 63.95 42866.16 47813.20 2014-12-25 04:37:10.000 359 21180.00 63.95 42866.15 47813.18 2014-12-25 04:37:11.000 359 21179.98 63.96 42866.15 47813.18 2014-12-25 04:37:12.000 359 21179.95 63.97 42866.12 47813.17 2014-12-25 04:37:13.000 359 21179.96 63.97 42866.14 47813.18 2014-12-25 04:37:14.000 359 21179.95 63.98 42866.16 47813.17 2014-12-25 04:37:15.000 359 21179.91 64.00 42866.15 47813.15 2014-12-25 04:37:16.000 359 21179.88 64.03 42866.11 47813.16 2014-12-25 04:37:17.000 359 21179.90 64.03 42866.10 47813.14 2014-12-25 04:37:18.000 359 21179.87 64.04 42866.14 47813.16 2014-12-25 04:37:19.000 359 21179.87 64.05 42866.15 47813.12 2014-12-25 04:37:20.000 359 21179.85 64.07 42866.13 47813.14 2014-12-25 04:37:21.000 359 21179.84 64.07 42866.14 47813.11 2014-12-25 04:37:22.000 359 21179.84 64.07 42866.11 47813.12 2014-12-25 04:37:23.000 359 21179.83 64.10 42866.12 47813.10 2014-12-25 04:37:24.000 359 21179.82 64.11 42866.13 47813.11 2014-12-25 04:37:25.000 359 21179.84 64.11 42866.15 47813.09 2014-12-25 04:37:26.000 359 21179.79 64.15 42866.14 47813.10 2014-12-25 04:37:27.000 359 21179.78 64.18 42866.14 47813.07 2014-12-25 04:37:28.000 359 21179.76 64.20 42866.14 47813.09 2014-12-25 04:37:29.000 359 21179.76 64.20 42866.15 47813.07 2014-12-25 04:37:30.000 359 21179.74 64.19 42866.13 47813.06 2014-12-25 04:37:31.000 359 21179.72 64.22 42866.14 47813.05 2014-12-25 04:37:32.000 359 21179.73 64.22 42866.08 47813.03 2014-12-25 04:37:33.000 359 21179.73 64.26 42866.11 47813.05 2014-12-25 04:37:34.000 359 21179.72 64.30 42866.10 47813.03 2014-12-25 04:37:35.000 359 21179.73 64.30 42866.13 47813.05 2014-12-25 04:37:36.000 359 21179.71 64.33 42866.11 47813.05 2014-12-25 04:37:37.000 359 21179.71 64.36 42866.13 47813.03 2014-12-25 04:37:38.000 359 21179.71 64.38 42866.14 47813.05 2014-12-25 04:37:39.000 359 21179.73 64.38 42866.12 47813.01 2014-12-25 04:37:40.000 359 21179.70 64.40 42866.11 47813.04 2014-12-25 04:37:41.000 359 21179.70 64.41 42866.11 47813.03 2014-12-25 04:37:42.000 359 21179.70 64.44 42866.11 47813.06 2014-12-25 04:37:43.000 359 21179.72 64.45 42866.12 47813.05 2014-12-25 04:37:44.000 359 21179.70 64.45 42866.12 47813.02 2014-12-25 04:37:45.000 359 21179.71 64.46 42866.12 47813.03 2014-12-25 04:37:46.000 359 21179.70 64.50 42866.13 47813.03 2014-12-25 04:37:47.000 359 21179.68 64.53 42866.10 47813.02 2014-12-25 04:37:48.000 359 21179.68 64.52 42866.09 47813.01 2014-12-25 04:37:49.000 359 21179.68 64.57 42866.10 47813.01 2014-12-25 04:37:50.000 359 21179.67 64.58 42866.11 47813.01 2014-12-25 04:37:51.000 359 21179.68 64.59 42866.10 47813.01 2014-12-25 04:37:52.000 359 21179.70 64.62 42866.10 47813.00 2014-12-25 04:37:53.000 359 21179.68 64.63 42866.09 47813.00 2014-12-25 04:37:54.000 359 21179.65 64.66 42866.07 47812.99 2014-12-25 04:37:55.000 359 21179.68 64.69 42866.08 47813.00 2014-12-25 04:37:56.000 359 21179.65 64.71 42866.07 47812.96 2014-12-25 04:37:57.000 359 21179.66 64.75 42866.07 47812.97 2014-12-25 04:37:58.000 359 21179.69 64.77 42866.10 47812.96 2014-12-25 04:37:59.000 359 21179.70 64.77 42866.08 47812.93 2014-12-25 04:38:00.000 359 21179.67 64.79 42866.08 47812.95 2014-12-25 04:38:01.000 359 21179.67 64.83 42866.07 47812.95 2014-12-25 04:38:02.000 359 21179.68 64.87 42866.04 47812.95 2014-12-25 04:38:03.000 359 21179.68 64.87 42866.04 47812.97 2014-12-25 04:38:04.000 359 21179.68 64.88 42866.06 47812.94 2014-12-25 04:38:05.000 359 21179.68 64.90 42866.05 47812.97 2014-12-25 04:38:06.000 359 21179.65 64.91 42866.05 47812.95 2014-12-25 04:38:07.000 359 21179.67 64.93 42866.07 47812.94 2014-12-25 04:38:08.000 359 21179.65 64.93 42866.09 47812.94 2014-12-25 04:38:09.000 359 21179.67 64.93 42866.07 47812.95 2014-12-25 04:38:10.000 359 21179.67 64.94 42866.03 47812.93 2014-12-25 04:38:11.000 359 21179.64 64.93 42866.03 47812.94 2014-12-25 04:38:12.000 359 21179.65 64.94 42866.03 47812.92 2014-12-25 04:38:13.000 359 21179.63 64.96 42866.03 47812.94 2014-12-25 04:38:14.000 359 21179.65 64.97 42866.04 47812.93 2014-12-25 04:38:15.000 359 21179.65 64.96 42866.01 47812.94 2014-12-25 04:38:16.000 359 21179.67 64.98 42866.03 47812.95 2014-12-25 04:38:17.000 359 21179.67 65.00 42866.04 47812.94 2014-12-25 04:38:18.000 359 21179.67 64.99 42866.04 47812.95 2014-12-25 04:38:19.000 359 21179.68 65.02 42866.07 47812.95 2014-12-25 04:38:20.000 359 21179.68 65.02 42866.06 47812.96 2014-12-25 04:38:21.000 359 21179.66 65.00 42866.01 47812.95 2014-12-25 04:38:22.000 359 21179.65 65.02 42866.04 47812.94 2014-12-25 04:38:23.000 359 21179.64 65.05 42866.02 47812.96 2014-12-25 04:38:24.000 359 21179.63 65.06 42866.04 47812.95 2014-12-25 04:38:25.000 359 21179.62 65.07 42866.05 47812.96 2014-12-25 04:38:26.000 359 21179.60 65.08 42866.05 47812.94 2014-12-25 04:38:27.000 359 21179.60 65.10 42865.99 47812.92 2014-12-25 04:38:28.000 359 21179.59 65.11 42866.03 47812.92 2014-12-25 04:38:29.000 359 21179.60 65.13 42866.02 47812.92 2014-12-25 04:38:30.000 359 21179.60 65.12 42866.03 47812.91 2014-12-25 04:38:31.000 359 21179.60 65.11 42866.04 47812.91 2014-12-25 04:38:32.000 359 21179.58 65.13 42866.07 47812.91 2014-12-25 04:38:33.000 359 21179.59 65.13 42866.05 47812.90 2014-12-25 04:38:34.000 359 21179.59 65.11 42866.04 47812.91 2014-12-25 04:38:35.000 359 21179.60 65.10 42866.05 47812.88 2014-12-25 04:38:36.000 359 21179.58 65.12 42866.03 47812.89 2014-12-25 04:38:37.000 359 21179.56 65.11 42866.04 47812.89 2014-12-25 04:38:38.000 359 21179.57 65.12 42866.03 47812.88 2014-12-25 04:38:39.000 359 21179.60 65.11 42866.02 47812.89 2014-12-25 04:38:40.000 359 21179.57 65.14 42866.02 47812.89 2014-12-25 04:38:41.000 359 21179.58 65.17 42865.98 47812.88 2014-12-25 04:38:42.000 359 21179.55 65.20 42865.97 47812.85 2014-12-25 04:38:43.000 359 21179.55 65.22 42865.93 47812.80 2014-12-25 04:38:44.000 359 21179.55 65.23 42865.92 47812.76 2014-12-25 04:38:45.000 359 21179.54 65.23 42865.91 47812.76 2014-12-25 04:38:46.000 359 21179.53 65.26 42865.83 47812.73 2014-12-25 04:38:47.000 359 21179.52 65.27 42865.84 47812.73 2014-12-25 04:38:48.000 359 21179.53 65.27 42865.83 47812.74 2014-12-25 04:38:49.000 359 21179.50 65.27 42865.80 47812.67 2014-12-25 04:38:50.000 359 21179.51 65.24 42865.82 47812.68 2014-12-25 04:38:51.000 359 21179.51 65.22 42865.82 47812.70 2014-12-25 04:38:52.000 359 21179.50 65.22 42865.88 47812.69 2014-12-25 04:38:53.000 359 21179.50 65.22 42865.85 47812.71 2014-12-25 04:38:54.000 359 21179.50 65.23 42865.87 47812.72 2014-12-25 04:38:55.000 359 21179.48 65.21 42865.89 47812.70 2014-12-25 04:38:56.000 359 21179.46 65.21 42865.89 47812.73 2014-12-25 04:38:57.000 359 21179.47 65.17 42865.85 47812.71 2014-12-25 04:38:58.000 359 21179.48 65.17 42865.90 47812.77 2014-12-25 04:38:59.000 359 21179.47 65.18 42865.89 47812.76 2014-12-25 04:39:00.000 359 21179.45 65.19 42865.96 47812.77 2014-12-25 04:39:01.000 359 21179.48 65.19 42865.97 47812.79 2014-12-25 04:39:02.000 359 21179.46 65.18 42865.98 47812.79 2014-12-25 04:39:03.000 359 21179.46 65.21 42866.02 47812.82 2014-12-25 04:39:04.000 359 21179.45 65.21 42865.98 47812.79 2014-12-25 04:39:05.000 359 21179.42 65.23 42866.01 47812.82 2014-12-25 04:39:06.000 359 21179.42 65.21 42865.99 47812.80 2014-12-25 04:39:07.000 359 21179.39 65.22 42865.99 47812.82 2014-12-25 04:39:08.000 359 21179.38 65.23 42866.02 47812.82 2014-12-25 04:39:09.000 359 21179.39 65.23 42866.03 47812.82 2014-12-25 04:39:10.000 359 21179.39 65.25 42866.01 47812.82 2014-12-25 04:39:11.000 359 21179.39 65.25 42866.01 47812.80 2014-12-25 04:39:12.000 359 21179.34 65.34 42866.00 47812.80 2014-12-25 04:39:13.000 359 21179.32 65.51 42865.95 47812.77 2014-12-25 04:39:14.000 359 21179.33 65.59 42865.86 47812.72 2014-12-25 04:39:15.000 359 21179.33 65.62 42865.80 47812.64 2014-12-25 04:39:16.000 359 21179.31 65.64 42865.75 47812.59 2014-12-25 04:39:17.000 359 21179.30 65.64 42865.73 47812.53 2014-12-25 04:39:18.000 359 21179.30 65.63 42865.71 47812.53 2014-12-25 04:39:19.000 359 21179.30 65.65 42865.65 47812.49 2014-12-25 04:39:20.000 359 21179.30 65.67 42865.65 47812.49 2014-12-25 04:39:21.000 359 21179.33 65.66 42865.66 47812.48 2014-12-25 04:39:22.000 359 21179.31 65.65 42865.66 47812.47 2014-12-25 04:39:23.000 359 21179.28 65.65 42865.68 47812.46 2014-12-25 04:39:24.000 359 21179.30 65.64 42865.70 47812.47 2014-12-25 04:39:25.000 359 21179.31 65.64 42865.71 47812.47 2014-12-25 04:39:26.000 359 21179.30 65.63 42865.70 47812.50 2014-12-25 04:39:27.000 359 21179.33 65.60 42865.72 47812.47 2014-12-25 04:39:28.000 359 21179.34 65.59 42865.74 47812.50 2014-12-25 04:39:29.000 359 21179.34 65.61 42865.68 47812.51 2014-12-25 04:39:30.000 359 21179.30 65.64 42865.72 47812.50 2014-12-25 04:39:31.000 359 21179.28 65.65 42865.73 47812.51 2014-12-25 04:39:32.000 359 21179.26 65.64 42865.74 47812.52 2014-12-25 04:39:33.000 359 21179.31 65.63 42865.73 47812.51 2014-12-25 04:39:34.000 359 21179.35 65.60 42865.73 47812.52 2014-12-25 04:39:35.000 359 21179.35 65.57 42865.78 47812.54 2014-12-25 04:39:36.000 359 21179.37 65.55 42865.77 47812.53 2014-12-25 04:39:37.000 359 21179.35 65.52 42865.81 47812.57 2014-12-25 04:39:38.000 359 21179.36 65.47 42865.81 47812.60 2014-12-25 04:39:39.000 359 21179.40 65.44 42865.86 47812.62 2014-12-25 04:39:40.000 359 21179.36 65.41 42865.91 47812.67 2014-12-25 04:39:41.000 359 21179.40 65.39 42865.96 47812.71 2014-12-25 04:39:42.000 359 21179.42 65.36 42865.96 47812.72 2014-12-25 04:39:43.000 359 21179.43 65.36 42865.98 47812.76 2014-12-25 04:39:44.000 359 21179.43 65.36 42866.00 47812.79 2014-12-25 04:39:45.000 359 21179.42 65.37 42865.99 47812.80 2014-12-25 04:39:46.000 359 21179.44 65.38 42865.98 47812.80 2014-12-25 04:39:47.000 359 21179.41 65.36 42866.01 47812.81 2014-12-25 04:39:48.000 359 21179.42 65.34 42866.03 47812.81 2014-12-25 04:39:49.000 359 21179.39 65.32 42866.02 47812.83 2014-12-25 04:39:50.000 359 21179.40 65.32 42866.06 47812.85 2014-12-25 04:39:51.000 359 21179.44 65.29 42866.11 47812.86 2014-12-25 04:39:52.000 359 21179.43 65.29 42866.10 47812.87 2014-12-25 04:39:53.000 359 21179.43 65.28 42866.09 47812.87 2014-12-25 04:39:54.000 359 21179.42 65.29 42866.13 47812.89 2014-12-25 04:39:55.000 359 21179.46 65.27 42866.15 47812.89 2014-12-25 04:39:56.000 359 21179.49 65.26 42866.15 47812.91 2014-12-25 04:39:57.000 359 21179.46 65.24 42866.17 47812.93 2014-12-25 04:39:58.000 359 21179.47 65.21 42866.19 47812.94 2014-12-25 04:39:59.000 359 21179.46 65.19 42866.19 47812.96 2014-12-25 04:40:00.000 359 21179.46 65.20 42866.18 47812.98 2014-12-25 04:40:01.000 359 21179.48 65.20 42866.19 47812.98 2014-12-25 04:40:02.000 359 21179.49 65.22 42866.20 47812.99 2014-12-25 04:40:03.000 359 21179.48 65.20 42866.21 47812.98 2014-12-25 04:40:04.000 359 21179.46 65.21 42866.21 47813.02 2014-12-25 04:40:05.000 359 21179.45 65.19 42866.18 47813.00 2014-12-25 04:40:06.000 359 21179.47 65.19 42866.21 47813.01 2014-12-25 04:40:07.000 359 21179.47 65.21 42866.24 47813.02 2014-12-25 04:40:08.000 359 21179.45 65.22 42866.22 47813.01 2014-12-25 04:40:09.000 359 21179.48 65.22 42866.21 47813.01 2014-12-25 04:40:10.000 359 21179.46 65.22 42866.22 47813.00 2014-12-25 04:40:11.000 359 21179.43 65.23 42866.21 47813.00 2014-12-25 04:40:12.000 359 21179.44 65.23 42866.23 47812.99 2014-12-25 04:40:13.000 359 21179.46 65.24 42866.22 47813.01 2014-12-25 04:40:14.000 359 21179.42 65.24 42866.20 47813.00 2014-12-25 04:40:15.000 359 21179.42 65.24 42866.21 47812.98 2014-12-25 04:40:16.000 359 21179.39 65.25 42866.21 47813.01 2014-12-25 04:40:17.000 359 21179.39 65.25 42866.19 47812.98 2014-12-25 04:40:18.000 359 21179.40 65.27 42866.22 47812.97 2014-12-25 04:40:19.000 359 21179.38 65.26 42866.23 47812.99 2014-12-25 04:40:20.000 359 21179.37 65.29 42866.20 47812.96 2014-12-25 04:40:21.000 359 21179.38 65.29 42866.21 47812.97 2014-12-25 04:40:22.000 359 21179.35 65.29 42866.19 47812.98 2014-12-25 04:40:23.000 359 21179.36 65.29 42866.18 47812.97 2014-12-25 04:40:24.000 359 21179.35 65.29 42866.21 47812.97 2014-12-25 04:40:25.000 359 21179.35 65.29 42866.19 47812.95 2014-12-25 04:40:26.000 359 21179.36 65.27 42866.19 47812.94 2014-12-25 04:40:27.000 359 21179.35 65.31 42866.18 47812.95 2014-12-25 04:40:28.000 359 21179.36 65.34 42866.19 47812.94 2014-12-25 04:40:29.000 359 21179.36 65.33 42866.18 47812.94 2014-12-25 04:40:30.000 359 21179.35 65.30 42866.17 47812.93 2014-12-25 04:40:31.000 359 21179.38 65.29 42866.16 47812.91 2014-12-25 04:40:32.000 359 21179.40 65.32 42866.16 47812.93 2014-12-25 04:40:33.000 359 21179.37 65.36 42866.16 47812.91 2014-12-25 04:40:34.000 359 21179.35 65.36 42866.15 47812.88 2014-12-25 04:40:35.000 359 21179.32 65.38 42866.16 47812.87 2014-12-25 04:40:36.000 359 21179.32 65.40 42866.13 47812.88 2014-12-25 04:40:37.000 359 21179.32 65.41 42866.12 47812.85 2014-12-25 04:40:38.000 359 21179.34 65.40 42866.09 47812.85 2014-12-25 04:40:39.000 359 21179.35 65.41 42866.08 47812.82 2014-12-25 04:40:40.000 359 21179.34 65.44 42866.07 47812.83 2014-12-25 04:40:41.000 359 21179.32 65.43 42866.07 47812.83 2014-12-25 04:40:42.000 359 21179.34 65.42 42866.08 47812.82 2014-12-25 04:40:43.000 359 21179.33 65.42 42866.09 47812.81 2014-12-25 04:40:44.000 359 21179.32 65.41 42866.08 47812.80 2014-12-25 04:40:45.000 359 21179.29 65.43 42866.08 47812.82 2014-12-25 04:40:46.000 359 21179.26 65.43 42866.09 47812.81 2014-12-25 04:40:47.000 359 21179.30 65.43 42866.07 47812.82 2014-12-25 04:40:48.000 359 21179.33 65.45 42866.08 47812.79 2014-12-25 04:40:49.000 359 21179.31 65.47 42866.08 47812.79 2014-12-25 04:40:50.000 359 21179.32 65.46 42866.11 47812.78 2014-12-25 04:40:51.000 359 21179.32 65.46 42866.08 47812.79 2014-12-25 04:40:52.000 359 21179.35 65.46 42866.05 47812.78 2014-12-25 04:40:53.000 359 21179.34 65.47 42866.08 47812.78 2014-12-25 04:40:54.000 359 21179.32 65.47 42866.11 47812.79 2014-12-25 04:40:55.000 359 21179.32 65.45 42866.07 47812.79 2014-12-25 04:40:56.000 359 21179.33 65.43 42866.06 47812.77 2014-12-25 04:40:57.000 359 21179.31 65.43 42866.08 47812.79 2014-12-25 04:40:58.000 359 21179.32 65.41 42866.06 47812.78 2014-12-25 04:40:59.000 359 21179.32 65.42 42866.07 47812.78 2014-12-25 04:41:00.000 359 21179.35 65.42 42866.07 47812.80 2014-12-25 04:41:01.000 359 21179.34 65.40 42866.07 47812.81 2014-12-25 04:41:02.000 359 21179.34 65.38 42866.10 47812.81 2014-12-25 04:41:03.000 359 21179.33 65.35 42866.09 47812.82 2014-12-25 04:41:04.000 359 21179.35 65.35 42866.10 47812.83 2014-12-25 04:41:05.000 359 21179.34 65.34 42866.13 47812.82 2014-12-25 04:41:06.000 359 21179.34 65.33 42866.10 47812.87 2014-12-25 04:41:07.000 359 21179.36 65.29 42866.08 47812.84 2014-12-25 04:41:08.000 359 21179.38 65.29 42866.10 47812.88 2014-12-25 04:41:09.000 359 21179.38 65.26 42866.14 47812.90 2014-12-25 04:41:10.000 359 21179.39 65.26 42866.16 47812.90 2014-12-25 04:41:11.000 359 21179.38 65.24 42866.16 47812.91 2014-12-25 04:41:12.000 359 21179.38 65.24 42866.17 47812.90 2014-12-25 04:41:13.000 359 21179.39 65.22 42866.14 47812.94 2014-12-25 04:41:14.000 359 21179.42 65.21 42866.14 47812.91 2014-12-25 04:41:15.000 359 21179.42 65.20 42866.16 47812.94 2014-12-25 04:41:16.000 359 21179.39 65.19 42866.14 47812.93 2014-12-25 04:41:17.000 359 21179.39 65.20 42866.18 47812.94 2014-12-25 04:41:18.000 359 21179.39 65.17 42866.18 47812.94 2014-12-25 04:41:19.000 359 21179.39 65.16 42866.18 47812.95 2014-12-25 04:41:20.000 359 21179.40 65.16 42866.17 47812.98 2014-12-25 04:41:21.000 359 21179.41 65.15 42866.19 47812.97 2014-12-25 04:41:22.000 359 21179.42 65.12 42866.19 47812.98 2014-12-25 04:41:23.000 359 21179.44 65.10 42866.17 47812.97 2014-12-25 04:41:24.000 359 21179.43 65.12 42866.19 47812.96 2014-12-25 04:41:25.000 359 21179.44 65.12 42866.20 47812.99 2014-12-25 04:41:26.000 359 21179.43 65.12 42866.23 47813.00 2014-12-25 04:41:27.000 359 21179.42 65.11 42866.21 47813.00 2014-12-25 04:41:28.000 359 21179.43 65.10 42866.23 47813.00 2014-12-25 04:41:29.000 359 21179.44 65.08 42866.23 47813.03 2014-12-25 04:41:30.000 359 21179.45 65.08 42866.23 47813.02 2014-12-25 04:41:31.000 359 21179.47 65.08 42866.22 47813.04 2014-12-25 04:41:32.000 359 21179.48 65.08 42866.26 47813.04 2014-12-25 04:41:33.000 359 21179.50 65.03 42866.26 47813.05 2014-12-25 04:41:34.000 359 21179.50 65.05 42866.27 47813.04 2014-12-25 04:41:35.000 359 21179.51 65.06 42866.25 47813.04 2014-12-25 04:41:36.000 359 21179.51 65.05 42866.25 47813.06 2014-12-25 04:41:37.000 359 21179.51 65.03 42866.26 47813.08 2014-12-25 04:41:38.000 359 21179.51 65.03 42866.28 47813.09 2014-12-25 04:41:39.000 359 21179.49 65.03 42866.25 47813.07 2014-12-25 04:41:40.000 359 21179.49 65.06 42866.30 47813.07 2014-12-25 04:41:41.000 359 21179.48 65.07 42866.28 47813.06 2014-12-25 04:41:42.000 359 21179.46 65.09 42866.22 47813.05 2014-12-25 04:41:43.000 359 21179.45 65.11 42866.23 47813.03 2014-12-25 04:41:44.000 359 21179.41 65.11 42866.21 47813.00 2014-12-25 04:41:45.000 359 21179.40 65.11 42866.19 47812.97 2014-12-25 04:41:46.000 359 21179.40 65.12 42866.16 47812.95 2014-12-25 04:41:47.000 359 21179.38 65.12 42866.17 47812.93 2014-12-25 04:41:48.000 359 21179.34 65.13 42866.13 47812.89 2014-12-25 04:41:49.000 359 21179.29 65.15 42866.12 47812.89 2014-12-25 04:41:50.000 359 21179.32 65.16 42866.09 47812.87 2014-12-25 04:41:51.000 359 21179.30 65.19 42866.10 47812.85 2014-12-25 04:41:52.000 359 21179.30 65.21 42866.07 47812.82 2014-12-25 04:41:53.000 359 21179.31 65.22 42866.03 47812.80 2014-12-25 04:41:54.000 359 21179.27 65.21 42866.01 47812.77 2014-12-25 04:41:55.000 359 21179.28 65.23 42865.99 47812.75 2014-12-25 04:41:56.000 359 21179.28 65.26 42865.98 47812.76 2014-12-25 04:41:57.000 359 21179.25 65.25 42866.00 47812.70 2014-12-25 04:41:58.000 359 21179.23 65.27 42865.99 47812.71 2014-12-25 04:41:59.000 359 21179.23 65.26 42866.01 47812.72 2014-12-25 04:42:00.000 359 21179.23 65.27 42866.00 47812.70 2014-12-25 04:42:01.000 359 21179.24 65.29 42866.01 47812.71 2014-12-25 04:42:02.000 359 21179.26 65.29 42866.03 47812.67 2014-12-25 04:42:03.000 359 21179.26 65.30 42866.01 47812.71 2014-12-25 04:42:04.000 359 21179.25 65.28 42866.00 47812.70 2014-12-25 04:42:05.000 359 21179.29 65.23 42865.97 47812.70 2014-12-25 04:42:06.000 359 21179.33 65.14 42866.04 47812.76 2014-12-25 04:42:07.000 359 21179.30 65.11 42866.11 47812.77 2014-12-25 04:42:08.000 359 21179.31 65.10 42866.15 47812.86 2014-12-25 04:42:09.000 359 21179.34 65.13 42866.18 47812.89 2014-12-25 04:42:10.000 359 21179.35 65.12 42866.19 47812.93 2014-12-25 04:42:11.000 359 21179.35 65.14 42866.21 47812.95 2014-12-25 04:42:12.000 359 21179.37 65.13 42866.26 47812.97 2014-12-25 04:42:13.000 359 21179.35 65.15 42866.24 47813.00 2014-12-25 04:42:14.000 359 21179.33 65.14 42866.26 47813.00 2014-12-25 04:42:15.000 359 21179.32 65.15 42866.26 47812.98 2014-12-25 04:42:16.000 359 21179.34 65.15 42866.25 47812.99 2014-12-25 04:42:17.000 359 21179.33 65.12 42866.29 47812.99 2014-12-25 04:42:18.000 359 21179.32 65.14 42866.31 47813.01 2014-12-25 04:42:19.000 359 21179.34 65.13 42866.31 47813.00 2014-12-25 04:42:20.000 359 21179.34 65.12 42866.33 47813.01 2014-12-25 04:42:21.000 359 21179.35 65.11 42866.29 47813.00 2014-12-25 04:42:22.000 359 21179.34 65.12 42866.28 47813.00 2014-12-25 04:42:23.000 359 21179.33 65.15 42866.30 47813.02 2014-12-25 04:42:24.000 359 21179.35 65.15 42866.30 47813.02 2014-12-25 04:42:25.000 359 21179.33 65.15 42866.28 47813.01 2014-12-25 04:42:26.000 359 21179.28 65.17 42866.27 47813.00 2014-12-25 04:42:27.000 359 21179.26 65.23 42866.26 47812.98 2014-12-25 04:42:28.000 359 21179.27 65.23 42866.23 47813.01 2014-12-25 04:42:29.000 359 21179.26 65.26 42866.20 47812.96 2014-12-25 04:42:30.000 359 21179.28 65.27 42866.18 47812.95 2014-12-25 04:42:31.000 359 21179.30 65.27 42866.18 47812.93 2014-12-25 04:42:32.000 359 21179.31 65.28 42866.19 47812.91 2014-12-25 04:42:33.000 359 21179.29 65.28 42866.19 47812.91 2014-12-25 04:42:34.000 359 21179.30 65.27 42866.19 47812.90 2014-12-25 04:42:35.000 359 21179.27 65.29 42866.19 47812.90 2014-12-25 04:42:36.000 359 21179.30 65.28 42866.19 47812.90 2014-12-25 04:42:37.000 359 21179.30 65.29 42866.16 47812.89 2014-12-25 04:42:38.000 359 21179.30 65.29 42866.17 47812.90 2014-12-25 04:42:39.000 359 21179.31 65.30 42866.18 47812.88 2014-12-25 04:42:40.000 359 21179.29 65.31 42866.17 47812.89 2014-12-25 04:42:41.000 359 21179.27 65.29 42866.20 47812.89 2014-12-25 04:42:42.000 359 21179.27 65.31 42866.20 47812.89 2014-12-25 04:42:43.000 359 21179.26 65.33 42866.18 47812.90 2014-12-25 04:42:44.000 359 21179.25 65.34 42866.19 47812.89 2014-12-25 04:42:45.000 359 21179.27 65.33 42866.17 47812.86 2014-12-25 04:42:46.000 359 21179.27 65.32 42866.17 47812.87 2014-12-25 04:42:47.000 359 21179.24 65.32 42866.16 47812.85 2014-12-25 04:42:48.000 359 21179.19 65.35 42866.14 47812.86 2014-12-25 04:42:49.000 359 21179.15 65.34 42866.13 47812.83 2014-12-25 04:42:50.000 359 21179.18 65.34 42866.12 47812.80 2014-12-25 04:42:51.000 359 21179.19 65.34 42866.08 47812.81 2014-12-25 04:42:52.000 359 21179.16 65.34 42866.09 47812.78 2014-12-25 04:42:53.000 359 21179.15 65.33 42866.10 47812.78 2014-12-25 04:42:54.000 359 21179.14 65.32 42866.12 47812.75 2014-12-25 04:42:55.000 359 21179.13 65.33 42866.10 47812.76 2014-12-25 04:42:56.000 359 21179.11 65.32 42866.11 47812.74 2014-12-25 04:42:57.000 359 21179.09 65.36 42866.05 47812.74 2014-12-25 04:42:58.000 359 21179.05 65.45 42865.99 47812.73 2014-12-25 04:42:59.000 359 21179.04 65.50 42865.96 47812.66 2014-12-25 04:43:00.000 359 21179.03 65.53 42865.94 47812.59 2014-12-25 04:43:01.000 359 21179.04 65.54 42865.91 47812.57 2014-12-25 04:43:02.000 359 21179.07 65.53 42865.83 47812.51 2014-12-25 04:43:03.000 359 21179.06 65.50 42865.81 47812.49 2014-12-25 04:43:04.000 359 21179.05 65.47 42865.81 47812.47 2014-12-25 04:43:05.000 359 21179.07 65.47 42865.79 47812.47 2014-12-25 04:43:06.000 359 21179.10 65.46 42865.78 47812.47 2014-12-25 04:43:07.000 359 21179.10 65.46 42865.77 47812.47 2014-12-25 04:43:08.000 359 21179.06 65.43 42865.78 47812.48 2014-12-25 04:43:09.000 359 21179.06 65.42 42865.78 47812.44 2014-12-25 04:43:10.000 359 21179.09 65.43 42865.81 47812.47 2014-12-25 04:43:11.000 359 21179.09 65.43 42865.80 47812.46 2014-12-25 04:43:12.000 359 21179.09 65.39 42865.78 47812.46 2014-12-25 04:43:13.000 359 21179.08 65.35 42865.81 47812.47 2014-12-25 04:43:14.000 359 21179.07 65.35 42865.78 47812.47 2014-12-25 04:43:15.000 359 21179.02 65.34 42865.83 47812.49 2014-12-25 04:43:16.000 359 21179.03 65.34 42865.83 47812.49 2014-12-25 04:43:17.000 359 21179.04 65.38 42865.78 47812.49 2014-12-25 04:43:18.000 359 21179.01 65.38 42865.77 47812.49 2014-12-25 04:43:19.000 359 21179.05 65.39 42865.81 47812.46 2014-12-25 04:43:20.000 359 21179.06 65.37 42865.82 47812.47 2014-12-25 04:43:21.000 359 21179.08 65.37 42865.83 47812.48 2014-12-25 04:43:22.000 359 21179.09 65.37 42865.83 47812.47 2014-12-25 04:43:23.000 359 21179.08 65.37 42865.84 47812.52 2014-12-25 04:43:24.000 359 21179.06 65.38 42865.85 47812.50 2014-12-25 04:43:25.000 359 21179.07 65.37 42865.85 47812.49 2014-12-25 04:43:26.000 359 21179.06 65.34 42865.82 47812.51 2014-12-25 04:43:27.000 359 21179.02 65.34 42865.85 47812.49 2014-12-25 04:43:28.000 359 21179.05 65.32 42865.86 47812.52 2014-12-25 04:43:29.000 359 21179.06 65.30 42865.86 47812.51 2014-12-25 04:43:30.000 359 21179.05 65.30 42865.86 47812.53 2014-12-25 04:43:31.000 359 21179.07 65.27 42865.86 47812.53 2014-12-25 04:43:32.000 359 21179.08 65.26 42865.87 47812.56 2014-12-25 04:43:33.000 359 21179.06 65.24 42865.93 47812.56 2014-12-25 04:43:34.000 359 21179.08 65.19 42865.93 47812.58 2014-12-25 04:43:35.000 359 21179.05 65.19 42865.95 47812.60 2014-12-25 04:43:36.000 359 21179.07 65.14 42865.98 47812.60 2014-12-25 04:43:37.000 359 21179.08 65.09 42866.01 47812.65 2014-12-25 04:43:38.000 359 21179.07 65.08 42866.06 47812.67 2014-12-25 04:43:39.000 359 21179.07 65.09 42866.04 47812.71 2014-12-25 04:43:40.000 359 21179.05 65.10 42866.05 47812.70 2014-12-25 04:43:41.000 359 21179.05 65.10 42866.05 47812.70 2014-12-25 04:43:42.000 359 21179.07 65.10 42866.05 47812.71 2014-12-25 04:43:43.000 359 21179.07 65.09 42866.08 47812.70 2014-12-25 04:43:44.000 359 21179.08 65.07 42866.10 47812.71 2014-12-25 04:43:45.000 359 21179.06 65.09 42866.11 47812.72 2014-12-25 04:43:46.000 359 21179.05 65.09 42866.14 47812.73 2014-12-25 04:43:47.000 359 21179.08 65.07 42866.12 47812.73 2014-12-25 04:43:48.000 359 21179.07 65.09 42866.12 47812.73 2014-12-25 04:43:49.000 359 21179.09 65.09 42866.16 47812.75 2014-12-25 04:43:50.000 359 21179.05 65.10 42866.14 47812.74 2014-12-25 04:43:51.000 359 21179.05 65.12 42866.12 47812.76 2014-12-25 04:43:52.000 359 21179.03 65.12 42866.15 47812.76 2014-12-25 04:43:53.000 359 21179.06 65.11 42866.17 47812.75 2014-12-25 04:43:54.000 359 21179.07 65.11 42866.19 47812.78 2014-12-25 04:43:55.000 359 21179.05 65.10 42866.17 47812.76 2014-12-25 04:43:56.000 359 21179.04 65.12 42866.16 47812.80 2014-12-25 04:43:57.000 359 21179.03 65.09 42866.16 47812.77 2014-12-25 04:43:58.000 359 21179.09 65.07 42866.15 47812.79 2014-12-25 04:43:59.000 359 21179.08 65.10 42866.18 47812.78 2014-12-25 04:44:00.000 359 21179.07 65.11 42866.15 47812.78 2014-12-25 04:44:01.000 359 21179.06 65.13 42866.13 47812.77 2014-12-25 04:44:02.000 359 21179.03 65.15 42866.13 47812.78 2014-12-25 04:44:03.000 359 21179.05 65.15 42866.16 47812.76 2014-12-25 04:44:04.000 359 21179.10 65.15 42866.10 47812.76 2014-12-25 04:44:05.000 359 21179.10 65.14 42866.10 47812.75 2014-12-25 04:44:06.000 359 21179.07 65.15 42866.07 47812.73 2014-12-25 04:44:07.000 359 21179.09 65.14 42866.05 47812.71 2014-12-25 04:44:08.000 359 21179.09 65.18 42866.06 47812.70 2014-12-25 04:44:09.000 359 21179.07 65.16 42866.10 47812.70 2014-12-25 04:44:10.000 359 21179.06 65.10 42866.09 47812.69 2014-12-25 04:44:11.000 359 21179.04 65.06 42866.05 47812.70 2014-12-25 04:44:12.000 359 21179.05 65.05 42866.07 47812.69 2014-12-25 04:44:13.000 359 21179.06 65.02 42866.08 47812.72 2014-12-25 04:44:14.000 359 21179.05 65.01 42866.09 47812.70 2014-12-25 04:44:15.000 359 21179.06 65.02 42866.10 47812.74 2014-12-25 04:44:16.000 359 21179.08 65.02 42866.11 47812.72 2014-12-25 04:44:17.000 359 21179.08 65.05 42866.07 47812.69 2014-12-25 04:44:18.000 359 21179.10 65.04 42866.04 47812.70 2014-12-25 04:44:19.000 359 21179.07 64.97 42866.06 47812.69 2014-12-25 04:44:20.000 359 21179.08 64.92 42866.09 47812.68 2014-12-25 04:44:21.000 359 21179.05 64.91 42866.13 47812.69 2014-12-25 04:44:22.000 359 21179.03 64.86 42866.17 47812.71 2014-12-25 04:44:23.000 359 21179.01 64.85 42866.16 47812.72 2014-12-25 04:44:24.000 359 21178.98 64.84 42866.13 47812.74 2014-12-25 04:44:25.000 359 21178.96 64.83 42866.14 47812.72 2014-12-25 04:44:26.000 359 21178.97 64.92 42866.14 47812.73 2014-12-25 04:44:27.000 359 21178.99 64.98 42866.11 47812.75 2014-12-25 04:44:28.000 359 21178.98 65.01 42866.08 47812.68 2014-12-25 04:44:29.000 359 21178.99 65.04 42866.03 47812.67 2014-12-25 04:44:30.000 359 21179.03 65.06 42866.01 47812.64 2014-12-25 04:44:31.000 359 21179.04 65.11 42866.00 47812.63 2014-12-25 04:44:32.000 359 21179.02 65.14 42865.98 47812.59 2014-12-25 04:44:33.000 359 21179.01 65.16 42865.93 47812.55 2014-12-25 04:44:34.000 359 21179.02 65.12 42865.93 47812.56 2014-12-25 04:44:35.000 359 21179.03 65.11 42865.90 47812.53 2014-12-25 04:44:36.000 359 21179.02 65.06 42865.88 47812.51 2014-12-25 04:44:37.000 359 21179.02 64.94 42865.92 47812.52 2014-12-25 04:44:38.000 359 21179.00 64.88 42865.96 47812.53 2014-12-25 04:44:39.000 359 21178.98 64.94 42866.02 47812.58 2014-12-25 04:44:40.000 359 21179.02 65.01 42866.02 47812.61 2014-12-25 04:44:41.000 359 21179.05 65.02 42865.97 47812.60 2014-12-25 04:44:42.000 359 21179.03 65.01 42865.99 47812.59 2014-12-25 04:44:43.000 359 21179.03 65.02 42865.97 47812.58 2014-12-25 04:44:44.000 359 21179.06 65.00 42865.96 47812.56 2014-12-25 04:44:45.000 359 21179.03 64.98 42865.96 47812.56 2014-12-25 04:44:46.000 359 21179.04 64.94 42865.99 47812.60 2014-12-25 04:44:47.000 359 21179.05 64.90 42866.01 47812.61 2014-12-25 04:44:48.000 359 21179.06 64.90 42866.08 47812.62 2014-12-25 04:44:49.000 359 21179.07 64.87 42866.09 47812.66 2014-12-25 04:44:50.000 359 21179.07 64.85 42866.10 47812.67 2014-12-25 04:44:51.000 359 21179.07 64.81 42866.14 47812.68 2014-12-25 04:44:52.000 359 21179.05 64.75 42866.14 47812.72 2014-12-25 04:44:53.000 359 21179.03 64.67 42866.17 47812.76 2014-12-25 04:44:54.000 359 21178.99 64.65 42866.22 47812.74 2014-12-25 04:44:55.000 359 21179.01 64.69 42866.25 47812.79 2014-12-25 04:44:56.000 359 21179.00 64.72 42866.24 47812.83 2014-12-25 04:44:57.000 359 21179.04 64.72 42866.21 47812.81 2014-12-25 04:44:58.000 359 21179.05 64.70 42866.24 47812.80 2014-12-25 04:44:59.000 359 21179.04 64.72 42866.25 47812.80 2014-12-25 04:45:00.000 359 21179.05 64.69 42866.24 47812.81 2014-12-25 04:45:01.000 359 21179.02 64.69 42866.26 47812.81 2014-12-25 04:45:02.000 359 21179.02 64.66 42866.25 47812.82 2014-12-25 04:45:03.000 359 21179.03 64.65 42866.24 47812.83 2014-12-25 04:45:04.000 359 21179.03 64.63 42866.24 47812.82 2014-12-25 04:45:05.000 359 21179.04 64.62 42866.22 47812.83 2014-12-25 04:45:06.000 359 21179.09 64.60 42866.26 47812.85 2014-12-25 04:45:07.000 359 21179.09 64.57 42866.26 47812.85 2014-12-25 04:45:08.000 359 21179.10 64.57 42866.26 47812.87 2014-12-25 04:45:09.000 359 21179.10 64.56 42866.29 47812.88 2014-12-25 04:45:10.000 359 21179.10 64.50 42866.32 47812.90 2014-12-25 04:45:11.000 359 21179.11 64.44 42866.32 47812.88 2014-12-25 04:45:12.000 359 21179.08 64.42 42866.34 47812.92 2014-12-25 04:45:13.000 359 21179.05 64.39 42866.35 47812.93 2014-12-25 04:45:14.000 359 21179.05 64.42 42866.35 47812.95 2014-12-25 04:45:15.000 359 21179.04 64.46 42866.33 47812.96 2014-12-25 04:45:16.000 359 21179.06 64.46 42866.35 47812.95 2014-12-25 04:45:17.000 359 21179.10 64.44 42866.35 47812.92 2014-12-25 04:45:18.000 359 21179.10 64.44 42866.33 47812.92 2014-12-25 04:45:19.000 359 21179.08 64.45 42866.30 47812.94 2014-12-25 04:45:20.000 359 21179.08 64.43 42866.31 47812.92 2014-12-25 04:45:21.000 359 21179.04 64.45 42866.32 47812.92 2014-12-25 04:45:22.000 359 21179.08 64.42 42866.33 47812.92 2014-12-25 04:45:23.000 359 21179.12 64.37 42866.36 47812.89 2014-12-25 04:45:24.000 359 21179.13 64.33 42866.36 47812.89 2014-12-25 04:45:25.000 359 21179.11 64.29 42866.36 47812.91 2014-12-25 04:45:26.000 359 21179.06 64.25 42866.39 47812.92 2014-12-25 04:45:27.000 359 21179.04 64.23 42866.38 47812.91 2014-12-25 04:45:28.000 359 21179.05 64.19 42866.41 47812.92 2014-12-25 04:45:29.000 359 21179.04 64.17 42866.41 47812.95 2014-12-25 04:45:30.000 359 21179.03 64.15 42866.41 47812.95 2014-12-25 04:45:31.000 359 21179.01 64.12 42866.45 47812.96 2014-12-25 04:45:32.000 359 21179.01 64.09 42866.48 47812.96 2014-12-25 04:45:33.000 359 21179.00 64.08 42866.45 47812.97 2014-12-25 04:45:34.000 359 21179.01 64.05 42866.46 47812.96 2014-12-25 04:45:35.000 359 21178.98 64.03 42866.47 47812.95 2014-12-25 04:45:36.000 359 21178.97 64.00 42866.43 47812.93 2014-12-25 04:45:37.000 359 21178.98 63.98 42866.47 47812.95 2014-12-25 04:45:38.000 359 21178.95 63.97 42866.49 47812.94 2014-12-25 04:45:39.000 359 21178.94 63.96 42866.45 47812.93 2014-12-25 04:45:40.000 359 21178.94 63.99 42866.43 47812.94 2014-12-25 04:45:41.000 359 21178.95 63.99 42866.44 47812.93 2014-12-25 04:45:42.000 359 21178.94 64.02 42866.42 47812.91 2014-12-25 04:45:43.000 359 21178.93 64.03 42866.39 47812.87 2014-12-25 04:45:44.000 359 21178.92 64.02 42866.35 47812.85 2014-12-25 04:45:45.000 359 21178.94 64.00 42866.33 47812.82 2014-12-25 04:45:46.000 359 21178.95 64.02 42866.31 47812.83 2014-12-25 04:45:47.000 359 21178.92 64.01 42866.30 47812.82 2014-12-25 04:45:48.000 359 21178.92 64.02 42866.29 47812.76 2014-12-25 04:45:49.000 359 21178.92 64.02 42866.29 47812.76 2014-12-25 04:45:50.000 359 21178.89 64.07 42866.28 47812.74 2014-12-25 04:45:51.000 359 21178.85 64.14 42866.22 47812.70 2014-12-25 04:45:52.000 359 21178.86 64.16 42866.17 47812.69 2014-12-25 04:45:53.000 359 21178.86 64.07 42866.16 47812.64 2014-12-25 04:45:54.000 359 21178.85 63.98 42866.18 47812.61 2014-12-25 04:45:55.000 359 21178.85 63.91 42866.18 47812.64 2014-12-25 04:45:56.000 359 21178.84 63.88 42866.21 47812.62 2014-12-25 04:45:57.000 359 21178.83 63.87 42866.22 47812.68 2014-12-25 04:45:58.000 359 21178.83 63.87 42866.23 47812.69 2014-12-25 04:45:59.000 359 21178.80 63.87 42866.23 47812.67 2014-12-25 04:46:00.000 359 21178.80 63.85 42866.26 47812.69 2014-12-25 04:46:01.000 359 21178.83 63.94 42866.26 47812.68 2014-12-25 04:46:02.000 359 21178.86 64.04 42866.18 47812.68 2014-12-25 04:46:03.000 359 21178.87 64.08 42866.14 47812.65 2014-12-25 04:46:04.000 359 21178.85 64.09 42866.11 47812.60 2014-12-25 04:46:05.000 359 21178.87 64.06 42866.09 47812.59 2014-12-25 04:46:06.000 359 21178.88 64.04 42866.10 47812.56 2014-12-25 04:46:07.000 359 21178.91 64.04 42866.13 47812.58 2014-12-25 04:46:08.000 359 21178.91 64.03 42866.12 47812.58 2014-12-25 04:46:09.000 359 21178.91 64.01 42866.13 47812.57 2014-12-25 04:46:10.000 359 21178.92 63.99 42866.13 47812.58 2014-12-25 04:46:11.000 359 21178.90 64.00 42866.13 47812.61 2014-12-25 04:46:12.000 359 21178.92 64.00 42866.11 47812.59 2014-12-25 04:46:13.000 359 21178.92 63.99 42866.11 47812.59 2014-12-25 04:46:14.000 359 21178.90 63.98 42866.11 47812.59 2014-12-25 04:46:15.000 359 21178.91 64.00 42866.11 47812.59 2014-12-25 04:46:16.000 359 21178.91 64.00 42866.14 47812.58 2014-12-25 04:46:17.000 359 21178.90 63.96 42866.15 47812.59 2014-12-25 04:46:18.000 359 21178.90 63.95 42866.11 47812.59 2014-12-25 04:46:19.000 359 21178.90 63.94 42866.13 47812.57 2014-12-25 04:46:20.000 359 21178.92 63.93 42866.12 47812.58 2014-12-25 04:46:21.000 359 21178.91 63.90 42866.14 47812.56 2014-12-25 04:46:22.000 359 21178.89 63.89 42866.14 47812.58 2014-12-25 04:46:23.000 359 21178.84 63.90 42866.14 47812.59 2014-12-25 04:46:24.000 359 21178.85 63.93 42866.14 47812.59 2014-12-25 04:46:25.000 359 21178.85 63.92 42866.14 47812.59 2014-12-25 04:46:26.000 359 21178.85 63.93 42866.16 47812.62 2014-12-25 04:46:27.000 359 21178.83 63.91 42866.16 47812.60 2014-12-25 04:46:28.000 359 21178.85 63.95 42866.14 47812.60 2014-12-25 04:46:29.000 359 21178.82 63.97 42866.13 47812.59 2014-12-25 04:46:30.000 359 21178.83 63.99 42866.11 47812.58 2014-12-25 04:46:31.000 359 21178.83 63.95 42866.11 47812.57 2014-12-25 04:46:32.000 359 21178.83 63.87 42866.18 47812.55 2014-12-25 04:46:33.000 359 21178.83 63.80 42866.19 47812.59 2014-12-25 04:46:34.000 359 21178.76 63.75 42866.23 47812.59 2014-12-25 04:46:35.000 359 21178.73 63.73 42866.26 47812.63 2014-12-25 04:46:36.000 359 21178.71 63.70 42866.29 47812.65 2014-12-25 04:46:37.000 359 21178.67 63.74 42866.29 47812.65 2014-12-25 04:46:38.000 359 21178.71 63.79 42866.28 47812.70 2014-12-25 04:46:39.000 359 21178.71 63.83 42866.29 47812.67 2014-12-25 04:46:40.000 359 21178.72 63.87 42866.23 47812.65 2014-12-25 04:46:41.000 359 21178.77 63.88 42866.22 47812.63 2014-12-25 04:46:42.000 359 21178.76 63.89 42866.21 47812.63 2014-12-25 04:46:43.000 359 21178.74 63.92 42866.21 47812.60 2014-12-25 04:46:44.000 359 21178.74 63.93 42866.22 47812.61 2014-12-25 04:46:45.000 359 21178.75 63.92 42866.20 47812.60 2014-12-25 04:46:46.000 359 21178.77 63.93 42866.16 47812.59 2014-12-25 04:46:47.000 359 21178.77 63.92 42866.15 47812.58 2014-12-25 04:46:48.000 359 21178.78 63.93 42866.18 47812.58 2014-12-25 04:46:49.000 359 21178.80 63.95 42866.16 47812.59 2014-12-25 04:46:50.000 359 21178.82 63.96 42866.18 47812.58 2014-12-25 04:46:51.000 359 21178.78 63.96 42866.15 47812.58 2014-12-25 04:46:52.000 359 21178.76 63.96 42866.15 47812.58 2014-12-25 04:46:53.000 359 21178.79 63.95 42866.17 47812.57 2014-12-25 04:46:54.000 359 21178.79 63.96 42866.17 47812.59 2014-12-25 04:46:55.000 359 21178.78 63.95 42866.16 47812.57 2014-12-25 04:46:56.000 359 21178.75 63.94 42866.17 47812.59 2014-12-25 04:46:57.000 359 21178.76 63.91 42866.16 47812.60 2014-12-25 04:46:58.000 359 21178.78 63.94 42866.18 47812.60 2014-12-25 04:46:59.000 359 21178.74 63.98 42866.16 47812.59 2014-12-25 04:47:00.000 359 21178.70 63.99 42866.12 47812.58 2014-12-25 04:47:01.000 359 21178.71 63.98 42866.12 47812.54 2014-12-25 04:47:02.000 359 21178.73 63.97 42866.10 47812.52 2014-12-25 04:47:03.000 359 21178.72 63.97 42866.11 47812.52 2014-12-25 04:47:04.000 359 21178.69 63.98 42866.10 47812.51 2014-12-25 04:47:05.000 359 21178.71 63.96 42866.10 47812.49 2014-12-25 04:47:06.000 359 21178.74 63.93 42866.08 47812.50 2014-12-25 04:47:07.000 359 21178.72 63.92 42866.08 47812.49 2014-12-25 04:47:08.000 359 21178.72 63.86 42866.11 47812.54 2014-12-25 04:47:09.000 359 21178.74 63.84 42866.12 47812.52 2014-12-25 04:47:10.000 359 21178.76 63.82 42866.14 47812.55 2014-12-25 04:47:11.000 359 21178.77 63.76 42866.14 47812.57 2014-12-25 04:47:12.000 359 21178.72 63.68 42866.19 47812.59 2014-12-25 04:47:13.000 359 21178.70 63.63 42866.26 47812.59 2014-12-25 04:47:14.000 359 21178.68 63.60 42866.27 47812.64 2014-12-25 04:47:15.000 359 21178.66 63.59 42866.30 47812.65 2014-12-25 04:47:16.000 359 21178.61 63.57 42866.30 47812.66 2014-12-25 04:47:17.000 359 21178.62 63.56 42866.34 47812.67 2014-12-25 04:47:18.000 359 21178.61 63.54 42866.34 47812.68 2014-12-25 04:47:19.000 359 21178.60 63.53 42866.36 47812.68 2014-12-25 04:47:20.000 359 21178.61 63.53 42866.35 47812.69 2014-12-25 04:47:21.000 359 21178.59 63.48 42866.34 47812.70 2014-12-25 04:47:22.000 359 21178.61 63.50 42866.34 47812.68 2014-12-25 04:47:23.000 359 21178.63 63.48 42866.36 47812.68 2014-12-25 04:47:24.000 359 21178.61 63.44 42866.34 47812.71 2014-12-25 04:47:25.000 359 21178.61 63.42 42866.36 47812.70 2014-12-25 04:47:26.000 359 21178.59 63.38 42866.38 47812.69 2014-12-25 04:47:27.000 359 21178.61 63.34 42866.41 47812.71 2014-12-25 04:47:28.000 359 21178.61 63.33 42866.43 47812.73 2014-12-25 04:47:29.000 359 21178.56 63.34 42866.43 47812.74 2014-12-25 04:47:30.000 359 21178.61 63.32 42866.44 47812.76 2014-12-25 04:47:31.000 359 21178.61 63.30 42866.40 47812.79 2014-12-25 04:47:32.000 359 21178.58 63.31 42866.41 47812.75 2014-12-25 04:47:33.000 359 21178.59 63.29 42866.43 47812.79 2014-12-25 04:47:34.000 359 21178.58 63.26 42866.45 47812.77 2014-12-25 04:47:35.000 359 21178.53 63.27 42866.47 47812.76 2014-12-25 04:47:36.000 359 21178.54 63.26 42866.46 47812.78 2014-12-25 04:47:37.000 359 21178.56 63.28 42866.45 47812.78 2014-12-25 04:47:38.000 359 21178.58 63.33 42866.44 47812.75 2014-12-25 04:47:39.000 359 21178.62 63.37 42866.37 47812.77 2014-12-25 04:47:40.000 359 21178.60 63.39 42866.37 47812.75 2014-12-25 04:47:41.000 359 21178.64 63.39 42866.36 47812.71 2014-12-25 04:47:42.000 359 21178.63 63.38 42866.35 47812.71 2014-12-25 04:47:43.000 359 21178.64 63.40 42866.34 47812.70 2014-12-25 04:47:44.000 359 21178.68 63.39 42866.36 47812.70 2014-12-25 04:47:45.000 359 21178.68 63.37 42866.36 47812.67 2014-12-25 04:47:46.000 359 21178.69 63.38 42866.34 47812.70 2014-12-25 04:47:47.000 359 21178.68 63.39 42866.33 47812.70 2014-12-25 04:47:48.000 359 21178.68 63.39 42866.33 47812.69 2014-12-25 04:47:49.000 359 21178.64 63.37 42866.29 47812.71 2014-12-25 04:47:50.000 359 21178.63 63.36 42866.30 47812.72 2014-12-25 04:47:51.000 359 21178.62 63.38 42866.29 47812.71 2014-12-25 04:47:52.000 359 21178.63 63.40 42866.30 47812.72 2014-12-25 04:47:53.000 359 21178.65 63.38 42866.29 47812.71 2014-12-25 04:47:54.000 359 21178.65 63.38 42866.30 47812.73 2014-12-25 04:47:55.000 359 21178.63 63.37 42866.30 47812.72 2014-12-25 04:47:56.000 359 21178.64 63.35 42866.28 47812.72 2014-12-25 04:47:57.000 359 21178.62 63.36 42866.25 47812.71 2014-12-25 04:47:58.000 359 21178.63 63.36 42866.27 47812.71 2014-12-25 04:47:59.000 359 21178.62 63.36 42866.29 47812.72 2014-12-25 04:48:00.000 359 21178.62 63.35 42866.32 47812.71 2014-12-25 04:48:01.000 359 21178.60 63.35 42866.30 47812.72 2014-12-25 04:48:02.000 359 21178.62 63.31 42866.28 47812.69 2014-12-25 04:48:03.000 359 21178.62 63.31 42866.25 47812.71 2014-12-25 04:48:04.000 359 21178.64 63.30 42866.25 47812.70 2014-12-25 04:48:05.000 359 21178.63 63.30 42866.24 47812.72 2014-12-25 04:48:06.000 359 21178.58 63.29 42866.23 47812.68 2014-12-25 04:48:07.000 359 21178.57 63.28 42866.27 47812.69 2014-12-25 04:48:08.000 359 21178.57 63.28 42866.29 47812.72 2014-12-25 04:48:09.000 359 21178.55 63.28 42866.29 47812.72 2014-12-25 04:48:10.000 359 21178.55 63.27 42866.30 47812.71 2014-12-25 04:48:11.000 359 21178.53 63.26 42866.33 47812.71 2014-12-25 04:48:12.000 359 21178.54 63.23 42866.33 47812.74 2014-12-25 04:48:13.000 359 21178.52 63.23 42866.33 47812.69 2014-12-25 04:48:14.000 359 21178.52 63.24 42866.32 47812.72 2014-12-25 04:48:15.000 359 21178.56 63.27 42866.30 47812.71 2014-12-25 04:48:16.000 359 21178.55 63.28 42866.32 47812.72 2014-12-25 04:48:17.000 359 21178.51 63.30 42866.33 47812.71 2014-12-25 04:48:18.000 359 21178.50 63.32 42866.31 47812.69 2014-12-25 04:48:19.000 359 21178.47 63.32 42866.29 47812.67 2014-12-25 04:48:20.000 359 21178.49 63.38 42866.28 47812.67 2014-12-25 04:48:21.000 359 21178.51 63.46 42866.23 47812.66 2014-12-25 04:48:22.000 359 21178.53 63.51 42866.21 47812.61 2014-12-25 04:48:23.000 359 21178.50 63.50 42866.16 47812.61 2014-12-25 04:48:24.000 359 21178.52 63.50 42866.17 47812.56 2014-12-25 04:48:25.000 359 21178.52 63.51 42866.17 47812.57 2014-12-25 04:48:26.000 359 21178.49 63.48 42866.17 47812.55 2014-12-25 04:48:27.000 359 21178.47 63.50 42866.13 47812.53 2014-12-25 04:48:28.000 359 21178.48 63.51 42866.15 47812.53 2014-12-25 04:48:29.000 359 21178.47 63.50 42866.16 47812.55 2014-12-25 04:48:30.000 359 21178.47 63.49 42866.16 47812.53 2014-12-25 04:48:31.000 359 21178.47 63.48 42866.17 47812.55 2014-12-25 04:48:32.000 359 21178.48 63.47 42866.17 47812.55 2014-12-25 04:48:33.000 359 21178.47 63.51 42866.16 47812.53 2014-12-25 04:48:34.000 359 21178.43 63.54 42866.18 47812.55 2014-12-25 04:48:35.000 359 21178.46 63.54 42866.15 47812.54 2014-12-25 04:48:36.000 359 21178.46 63.53 42866.15 47812.53 2014-12-25 04:48:37.000 359 21178.43 63.55 42866.15 47812.53 2014-12-25 04:48:38.000 359 21178.41 63.55 42866.16 47812.52 2014-12-25 04:48:39.000 359 21178.42 63.55 42866.14 47812.53 2014-12-25 04:48:40.000 359 21178.42 63.55 42866.13 47812.49 2014-12-25 04:48:41.000 359 21178.42 63.59 42866.12 47812.49 2014-12-25 04:48:42.000 359 21178.44 63.59 42866.11 47812.48 2014-12-25 04:48:43.000 359 21178.47 63.56 42866.12 47812.48 2014-12-25 04:48:44.000 359 21178.46 63.60 42866.13 47812.47 2014-12-25 04:48:45.000 359 21178.44 63.62 42866.09 47812.46 2014-12-25 04:48:46.000 359 21178.44 63.62 42866.07 47812.48 2014-12-25 04:48:47.000 359 21178.43 63.67 42866.05 47812.43 2014-12-25 04:48:48.000 359 21178.44 63.71 42866.03 47812.42 2014-12-25 04:48:49.000 359 21178.45 63.76 42866.00 47812.39 2014-12-25 04:48:50.000 359 21178.45 63.77 42865.96 47812.35 2014-12-25 04:48:51.000 359 21178.45 63.80 42865.90 47812.35 2014-12-25 04:48:52.000 359 21178.47 63.78 42865.91 47812.32 2014-12-25 04:48:53.000 359 21178.49 63.83 42865.84 47812.26 2014-12-25 04:48:54.000 359 21178.44 63.87 42865.82 47812.23 2014-12-25 04:48:55.000 359 21178.44 63.89 42865.75 47812.20 2014-12-25 04:48:56.000 359 21178.45 63.90 42865.72 47812.18 2014-12-25 04:48:57.000 359 21178.46 63.90 42865.74 47812.15 2014-12-25 04:48:58.000 359 21178.46 63.88 42865.71 47812.14 2014-12-25 04:48:59.000 359 21178.46 63.90 42865.73 47812.13 2014-12-25 04:49:00.000 359 21178.45 63.90 42865.71 47812.12 2014-12-25 04:49:01.000 359 21178.44 63.90 42865.70 47812.09 2014-12-25 04:49:02.000 359 21178.40 63.88 42865.71 47812.11 2014-12-25 04:49:03.000 359 21178.40 63.84 42865.72 47812.08 2014-12-25 04:49:04.000 359 21178.39 63.80 42865.76 47812.10 2014-12-25 04:49:05.000 359 21178.40 63.80 42865.77 47812.12 2014-12-25 04:49:06.000 359 21178.36 63.84 42865.77 47812.11 2014-12-25 04:49:07.000 359 21178.33 63.83 42865.79 47812.11 2014-12-25 04:49:08.000 359 21178.31 63.84 42865.79 47812.09 2014-12-25 04:49:09.000 359 21178.30 63.85 42865.75 47812.10 2014-12-25 04:49:10.000 359 21178.29 63.84 42865.78 47812.07 2014-12-25 04:49:11.000 359 21178.29 63.82 42865.78 47812.08 2014-12-25 04:49:12.000 359 21178.30 63.83 42865.78 47812.08 2014-12-25 04:49:13.000 359 21178.29 63.82 42865.80 47812.09 2014-12-25 04:49:14.000 359 21178.29 63.80 42865.79 47812.10 2014-12-25 04:49:15.000 359 21178.29 63.77 42865.81 47812.13 2014-12-25 04:49:16.000 359 21178.30 63.77 42865.82 47812.12 2014-12-25 04:49:17.000 359 21178.30 63.75 42865.91 47812.15 2014-12-25 04:49:18.000 359 21178.30 63.72 42865.93 47812.17 2014-12-25 04:49:19.000 359 21178.28 63.71 42865.93 47812.19 2014-12-25 04:49:20.000 359 21178.27 63.71 42865.93 47812.21 2014-12-25 04:49:21.000 359 21178.25 63.70 42865.95 47812.23 2014-12-25 04:49:22.000 359 21178.26 63.74 42865.95 47812.23 2014-12-25 04:49:23.000 359 21178.28 63.78 42865.96 47812.24 2014-12-25 04:49:24.000 359 21178.27 63.83 42865.90 47812.21 2014-12-25 04:49:25.000 359 21178.27 63.84 42865.90 47812.21 2014-12-25 04:49:26.000 359 21178.29 63.87 42865.89 47812.19 2014-12-25 04:49:27.000 359 21178.30 63.90 42865.90 47812.19 2014-12-25 04:49:28.000 359 21178.32 63.90 42865.87 47812.19 2014-12-25 04:49:29.000 359 21178.32 63.86 42865.90 47812.19 2014-12-25 04:49:30.000 359 21178.33 63.84 42865.92 47812.19 2014-12-25 04:49:31.000 359 21178.34 63.82 42865.93 47812.20 2014-12-25 04:49:32.000 359 21178.33 63.83 42865.93 47812.25 2014-12-25 04:49:33.000 359 21178.34 63.86 42865.90 47812.24 2014-12-25 04:49:34.000 359 21178.35 63.88 42865.91 47812.27 2014-12-25 04:49:35.000 359 21178.33 63.92 42865.90 47812.27 2014-12-25 04:49:36.000 359 21178.30 63.92 42865.93 47812.25 2014-12-25 04:49:37.000 359 21178.30 63.91 42865.91 47812.23 2014-12-25 04:49:38.000 359 21178.31 63.93 42865.88 47812.21 2014-12-25 04:49:39.000 359 21178.29 63.89 42865.90 47812.21 2014-12-25 04:49:40.000 359 21178.27 63.86 42865.93 47812.23 2014-12-25 04:49:41.000 359 21178.27 63.83 42865.95 47812.23 2014-12-25 04:49:42.000 359 21178.28 63.81 42865.96 47812.26 2014-12-25 04:49:43.000 359 21178.27 63.80 42865.99 47812.29 2014-12-25 04:49:44.000 359 21178.25 63.80 42865.98 47812.28 2014-12-25 04:49:45.000 359 21178.25 63.79 42865.99 47812.28 2014-12-25 04:49:46.000 359 21178.23 63.78 42866.00 47812.28 2014-12-25 04:49:47.000 359 21178.26 63.76 42866.02 47812.29 2014-12-25 04:49:48.000 359 21178.23 63.78 42866.03 47812.26 2014-12-25 04:49:49.000 359 21178.21 63.78 42866.01 47812.29 2014-12-25 04:49:50.000 359 21178.19 63.78 42866.03 47812.30 2014-12-25 04:49:51.000 359 21178.19 63.79 42866.01 47812.28 2014-12-25 04:49:52.000 359 21178.20 63.79 42866.04 47812.27 2014-12-25 04:49:53.000 359 21178.19 63.79 42866.02 47812.27 2014-12-25 04:49:54.000 359 21178.18 63.77 42866.03 47812.29 2014-12-25 04:49:55.000 359 21178.20 63.76 42866.05 47812.29 2014-12-25 04:49:56.000 359 21178.20 63.73 42866.06 47812.31 2014-12-25 04:49:57.000 359 21178.18 63.72 42866.06 47812.33 2014-12-25 04:49:58.000 359 21178.20 63.73 42866.05 47812.30 2014-12-25 04:49:59.000 359 21178.18 63.75 42866.04 47812.32 2014-12-25 04:50:00.000 359 21178.17 63.75 42866.05 47812.30 2014-12-25 04:50:01.000 359 21178.16 63.73 42866.05 47812.31 2014-12-25 04:50:02.000 359 21178.16 63.75 42866.06 47812.31 2014-12-25 04:50:03.000 359 21178.17 63.77 42866.05 47812.30 2014-12-25 04:50:04.000 359 21178.15 63.77 42866.04 47812.29 2014-12-25 04:50:05.000 359 21178.15 63.79 42866.01 47812.29 2014-12-25 04:50:06.000 359 21178.15 63.79 42866.05 47812.28 2014-12-25 04:50:07.000 359 21178.18 63.77 42866.06 47812.27 2014-12-25 04:50:08.000 359 21178.19 63.76 42866.03 47812.27 2014-12-25 04:50:09.000 359 21178.18 63.79 42866.01 47812.29 2014-12-25 04:50:10.000 359 21178.17 63.78 42865.99 47812.28 2014-12-25 04:50:11.000 359 21178.17 63.76 42866.04 47812.28 2014-12-25 04:50:12.000 359 21178.13 63.79 42866.06 47812.29 2014-12-25 04:50:13.000 359 21178.13 63.78 42866.08 47812.28 2014-12-25 04:50:14.000 359 21178.14 63.77 42866.07 47812.28 2014-12-25 04:50:15.000 359 21178.13 63.79 42866.05 47812.28 2014-12-25 04:50:16.000 359 21178.12 63.81 42866.04 47812.27 2014-12-25 04:50:17.000 359 21178.14 63.81 42866.06 47812.28 2014-12-25 04:50:18.000 359 21178.13 63.82 42866.05 47812.27 2014-12-25 04:50:19.000 359 21178.13 63.83 42866.03 47812.27 2014-12-25 04:50:20.000 359 21178.14 63.83 42865.99 47812.27 2014-12-25 04:50:21.000 359 21178.15 63.85 42865.99 47812.26 2014-12-25 04:50:22.000 359 21178.16 63.84 42865.97 47812.25 2014-12-25 04:50:23.000 359 21178.16 63.83 42865.99 47812.26 2014-12-25 04:50:24.000 359 21178.15 63.82 42866.02 47812.26 2014-12-25 04:50:25.000 359 21178.15 63.82 42865.99 47812.26 2014-12-25 04:50:26.000 359 21178.15 63.82 42866.02 47812.27 2014-12-25 04:50:27.000 359 21178.17 63.78 42866.05 47812.27 2014-12-25 04:50:28.000 359 21178.16 63.78 42866.04 47812.28 2014-12-25 04:50:29.000 359 21178.17 63.76 42866.07 47812.28 2014-12-25 04:50:30.000 359 21178.18 63.75 42866.09 47812.30 2014-12-25 04:50:31.000 359 21178.20 63.74 42866.09 47812.30 2014-12-25 04:50:32.000 359 21178.22 63.75 42866.11 47812.34 2014-12-25 04:50:33.000 359 21178.25 63.73 42866.09 47812.34 2014-12-25 04:50:34.000 359 21178.26 63.73 42866.11 47812.34 2014-12-25 04:50:35.000 359 21178.24 63.74 42866.12 47812.36 2014-12-25 04:50:36.000 359 21178.25 63.74 42866.08 47812.34 2014-12-25 04:50:37.000 359 21178.26 63.75 42866.09 47812.37 2014-12-25 04:50:38.000 359 21178.25 63.75 42866.14 47812.36 2014-12-25 04:50:39.000 359 21178.25 63.75 42866.15 47812.35 2014-12-25 04:50:40.000 359 21178.28 63.74 42866.16 47812.36 2014-12-25 04:50:41.000 359 21178.26 63.75 42866.15 47812.38 2014-12-25 04:50:42.000 359 21178.26 63.73 42866.17 47812.37 2014-12-25 04:50:43.000 359 21178.23 63.72 42866.19 47812.38 2014-12-25 04:50:44.000 359 21178.19 63.73 42866.20 47812.38 2014-12-25 04:50:45.000 359 21178.19 63.71 42866.19 47812.38 2014-12-25 04:50:46.000 359 21178.19 63.66 42866.18 47812.37 2014-12-25 04:50:47.000 359 21178.18 63.66 42866.21 47812.39 2014-12-25 04:50:48.000 359 21178.15 63.66 42866.21 47812.37 2014-12-25 04:50:49.000 359 21178.15 63.65 42866.21 47812.39 2014-12-25 04:50:50.000 359 21178.14 63.66 42866.20 47812.38 2014-12-25 04:50:51.000 359 21178.15 63.66 42866.20 47812.38 2014-12-25 04:50:52.000 359 21178.15 63.65 42866.20 47812.38 2014-12-25 04:50:53.000 359 21178.13 63.65 42866.22 47812.38 2014-12-25 04:50:54.000 359 21178.13 63.64 42866.23 47812.39 2014-12-25 04:50:55.000 359 21178.13 63.64 42866.23 47812.39 2014-12-25 04:50:56.000 359 21178.10 63.63 42866.24 47812.40 2014-12-25 04:50:57.000 359 21178.12 63.63 42866.20 47812.38 2014-12-25 04:50:58.000 359 21178.12 63.64 42866.21 47812.39 2014-12-25 04:50:59.000 359 21178.11 63.62 42866.21 47812.38 2014-12-25 04:51:00.000 359 21178.14 63.62 42866.20 47812.39 2014-12-25 04:51:01.000 359 21178.11 63.61 42866.21 47812.39 2014-12-25 04:51:02.000 359 21178.14 63.61 42866.20 47812.37 2014-12-25 04:51:03.000 359 21178.14 63.61 42866.21 47812.39 2014-12-25 04:51:04.000 359 21178.13 63.59 42866.17 47812.38 2014-12-25 04:51:05.000 359 21178.12 63.58 42866.17 47812.36 2014-12-25 04:51:06.000 359 21178.12 63.58 42866.22 47812.36 2014-12-25 04:51:07.000 359 21178.11 63.61 42866.22 47812.38 2014-12-25 04:51:08.000 359 21178.13 63.64 42866.22 47812.37 2014-12-25 04:51:09.000 359 21178.13 63.65 42866.19 47812.35 2014-12-25 04:51:10.000 359 21178.10 63.66 42866.14 47812.36 2014-12-25 04:51:11.000 359 21178.09 63.65 42866.16 47812.31 2014-12-25 04:51:12.000 359 21178.09 63.66 42866.16 47812.30 2014-12-25 04:51:13.000 359 21178.09 63.66 42866.14 47812.30 2014-12-25 04:51:14.000 359 21178.08 63.64 42866.12 47812.30 2014-12-25 04:51:15.000 359 21178.10 63.63 42866.13 47812.32 2014-12-25 04:51:16.000 359 21178.08 63.66 42866.13 47812.29 2014-12-25 04:51:17.000 359 21178.05 63.68 42866.12 47812.27 2014-12-25 04:51:18.000 359 21178.01 63.71 42866.08 47812.27 2014-12-25 04:51:19.000 359 21178.01 63.76 42866.06 47812.24 2014-12-25 04:51:20.000 359 21178.00 63.80 42866.02 47812.19 2014-12-25 04:51:21.000 359 21178.02 63.83 42865.97 47812.16 2014-12-25 04:51:22.000 359 21178.01 63.86 42865.96 47812.12 2014-12-25 04:51:23.000 359 21178.00 63.87 42865.93 47812.09 2014-12-25 04:51:24.000 359 21177.99 63.84 42865.92 47812.08 2014-12-25 04:51:25.000 359 21178.00 63.83 42865.93 47812.07 2014-12-25 04:51:26.000 359 21177.98 63.81 42865.89 47812.07 2014-12-25 04:51:27.000 359 21177.99 63.78 42865.93 47812.09 2014-12-25 04:51:28.000 359 21177.99 63.75 42865.97 47812.11 2014-12-25 04:51:29.000 359 21178.00 63.72 42865.95 47812.13 2014-12-25 04:51:30.000 359 21177.98 63.72 42865.98 47812.11 2014-12-25 04:51:31.000 359 21177.96 63.72 42865.99 47812.13 2014-12-25 04:51:32.000 359 21177.97 63.72 42866.00 47812.17 2014-12-25 04:51:33.000 359 21177.93 63.71 42866.03 47812.15 2014-12-25 04:51:34.000 359 21177.93 63.70 42866.03 47812.15 2014-12-25 04:51:35.000 359 21177.93 63.71 42866.05 47812.15 2014-12-25 04:51:36.000 359 21177.91 63.71 42866.07 47812.16 2014-12-25 04:51:37.000 359 21177.95 63.69 42866.06 47812.16 2014-12-25 04:51:38.000 359 21177.91 63.70 42866.05 47812.17 2014-12-25 04:51:39.000 359 21177.90 63.77 42866.05 47812.16 2014-12-25 04:51:40.000 359 21177.92 63.79 42866.02 47812.15 2014-12-25 04:51:41.000 359 21177.91 63.76 42865.98 47812.11 2014-12-25 04:51:42.000 359 21177.90 63.78 42865.94 47812.07 2014-12-25 04:51:43.000 359 21177.88 63.81 42865.96 47812.09 2014-12-25 04:51:44.000 359 21177.87 63.78 42865.98 47812.08 2014-12-25 04:51:45.000 359 21177.86 63.79 42865.95 47812.07 2014-12-25 04:51:46.000 359 21177.84 63.84 42865.93 47812.04 2014-12-25 04:51:47.000 359 21177.85 63.88 42865.86 47812.00 2014-12-25 04:51:48.000 359 21177.82 63.90 42865.85 47811.97 2014-12-25 04:51:49.000 359 21177.85 63.91 42865.82 47811.95 2014-12-25 04:51:50.000 359 21177.89 63.91 42865.76 47811.90 2014-12-25 04:51:51.000 359 21177.88 63.92 42865.77 47811.90 2014-12-25 04:51:52.000 359 21177.85 63.90 42865.73 47811.89 2014-12-25 04:51:53.000 359 21177.85 63.88 42865.72 47811.86 2014-12-25 04:51:54.000 359 21177.88 63.88 42865.69 47811.85 2014-12-25 04:51:55.000 359 21177.91 63.88 42865.70 47811.86 2014-12-25 04:51:56.000 359 21177.93 63.92 42865.72 47811.88 2014-12-25 04:51:57.000 359 21177.95 63.93 42865.68 47811.86 2014-12-25 04:51:58.000 359 21177.96 63.92 42865.65 47811.87 2014-12-25 04:51:59.000 359 21177.98 63.94 42865.69 47811.84 2014-12-25 04:52:00.000 359 21178.01 63.91 42865.69 47811.86 2014-12-25 04:52:01.000 359 21178.01 63.85 42865.69 47811.87 2014-12-25 04:52:02.000 359 21178.05 63.83 42865.72 47811.91 2014-12-25 04:52:03.000 359 21178.00 63.81 42865.75 47811.91 2014-12-25 04:52:04.000 359 21178.04 63.80 42865.74 47811.92 2014-12-25 04:52:05.000 359 21178.04 63.79 42865.73 47811.94 2014-12-25 04:52:06.000 359 21178.01 63.75 42865.76 47811.92 2014-12-25 04:52:07.000 359 21177.99 63.75 42865.79 47811.94 2014-12-25 04:52:08.000 359 21177.98 63.77 42865.78 47811.97 2014-12-25 04:52:09.000 359 21177.98 63.79 42865.74 47811.99 2014-12-25 04:52:10.000 359 21177.99 63.79 42865.76 47811.96 2014-12-25 04:52:11.000 359 21177.97 63.79 42865.74 47811.94 2014-12-25 04:52:12.000 359 21177.99 63.79 42865.77 47811.95 2014-12-25 04:52:13.000 359 21177.99 63.75 42865.77 47811.94 2014-12-25 04:52:14.000 359 21177.97 63.76 42865.78 47811.94 2014-12-25 04:52:15.000 359 21178.00 63.75 42865.77 47811.96 2014-12-25 04:52:16.000 359 21178.01 63.73 42865.79 47811.96 2014-12-25 04:52:17.000 359 21178.03 63.69 42865.81 47811.98 2014-12-25 04:52:18.000 359 21178.02 63.64 42865.85 47811.99 2014-12-25 04:52:19.000 359 21178.03 63.56 42865.88 47812.04 2014-12-25 04:52:20.000 359 21178.03 63.51 42865.94 47812.06 2014-12-25 04:52:21.000 359 21178.07 63.49 42865.95 47812.11 2014-12-25 04:52:22.000 359 21178.05 63.46 42865.99 47812.14 2014-12-25 04:52:23.000 359 21178.06 63.40 42866.05 47812.19 2014-12-25 04:52:24.000 359 21178.04 63.39 42866.11 47812.22 2014-12-25 04:52:25.000 359 21178.03 63.38 42866.11 47812.25 2014-12-25 04:52:26.000 359 21178.05 63.36 42866.12 47812.28 2014-12-25 04:52:27.000 359 21178.08 63.34 42866.14 47812.33 2014-12-25 04:52:28.000 359 21178.05 63.34 42866.15 47812.30 2014-12-25 04:52:29.000 359 21178.06 63.31 42866.17 47812.34 2014-12-25 04:52:30.000 359 21178.08 63.32 42866.15 47812.35 2014-12-25 04:52:31.000 359 21178.10 63.29 42866.20 47812.36 2014-12-25 04:52:32.000 359 21178.10 63.28 42866.18 47812.35 2014-12-25 04:52:33.000 359 21178.11 63.28 42866.22 47812.39 2014-12-25 04:52:34.000 359 21178.07 63.27 42866.24 47812.39 2014-12-25 04:52:35.000 359 21178.10 63.26 42866.23 47812.39 2014-12-25 04:52:36.000 359 21178.07 63.25 42866.22 47812.41 2014-12-25 04:52:37.000 359 21178.05 63.24 42866.25 47812.40 2014-12-25 04:52:38.000 359 21178.04 63.25 42866.24 47812.41 2014-12-25 04:52:39.000 359 21178.03 63.27 42866.22 47812.40 2014-12-25 04:52:40.000 359 21178.04 63.27 42866.22 47812.38 2014-12-25 04:52:41.000 359 21178.06 63.32 42866.22 47812.40 2014-12-25 04:52:42.000 359 21178.06 63.34 42866.15 47812.37 2014-12-25 04:52:43.000 359 21178.05 63.31 42866.16 47812.36 2014-12-25 04:52:44.000 359 21178.05 63.32 42866.16 47812.34 2014-12-25 04:52:45.000 359 21178.04 63.32 42866.17 47812.33 2014-12-25 04:52:46.000 359 21178.04 63.33 42866.14 47812.29 2014-12-25 04:52:47.000 359 21178.03 63.35 42866.11 47812.31 2014-12-25 04:52:48.000 359 21178.03 63.39 42866.12 47812.28 2014-12-25 04:52:49.000 359 21178.00 63.40 42866.06 47812.26 2014-12-25 04:52:50.000 359 21178.00 63.40 42866.06 47812.25 2014-12-25 04:52:51.000 359 21177.99 63.39 42866.06 47812.21 2014-12-25 04:52:52.000 359 21177.98 63.40 42866.05 47812.18 2014-12-25 04:52:53.000 359 21177.99 63.40 42866.03 47812.19 2014-12-25 04:52:54.000 359 21177.98 63.38 42866.04 47812.18 2014-12-25 04:52:55.000 359 21177.97 63.39 42866.04 47812.18 2014-12-25 04:52:56.000 359 21177.97 63.40 42866.04 47812.18 2014-12-25 04:52:57.000 359 21177.97 63.40 42866.03 47812.19 2014-12-25 04:52:58.000 359 21177.97 63.43 42866.04 47812.17 2014-12-25 04:52:59.000 359 21177.97 63.45 42866.01 47812.16 2014-12-25 04:53:00.000 359 21177.97 63.47 42866.00 47812.14 2014-12-25 04:53:01.000 359 21177.99 63.45 42866.03 47812.17 2014-12-25 04:53:02.000 359 21177.98 63.41 42866.01 47812.14 2014-12-25 04:53:03.000 359 21177.99 63.42 42866.01 47812.15 2014-12-25 04:53:04.000 359 21177.97 63.48 42866.03 47812.17 2014-12-25 04:53:05.000 359 21177.97 63.51 42866.02 47812.15 2014-12-25 04:53:06.000 359 21178.01 63.51 42866.00 47812.15 2014-12-25 04:53:07.000 359 21178.01 63.50 42865.99 47812.13 2014-12-25 04:53:08.000 359 21177.99 63.51 42866.00 47812.13 2014-12-25 04:53:09.000 359 21177.97 63.51 42866.00 47812.14 2014-12-25 04:53:10.000 359 21178.00 63.49 42866.00 47812.12 2014-12-25 04:53:11.000 359 21178.03 63.46 42866.05 47812.15 2014-12-25 04:53:12.000 359 21178.01 63.42 42866.09 47812.19 2014-12-25 04:53:13.000 359 21178.02 63.39 42866.13 47812.22 2014-12-25 04:53:14.000 359 21178.01 63.38 42866.13 47812.25 2014-12-25 04:53:15.000 359 21178.00 63.36 42866.15 47812.30 2014-12-25 04:53:16.000 359 21178.02 63.34 42866.19 47812.30 2014-12-25 04:53:17.000 359 21178.00 63.34 42866.22 47812.31 2014-12-25 04:53:18.000 359 21177.98 63.34 42866.21 47812.32 2014-12-25 04:53:19.000 359 21178.02 63.35 42866.25 47812.34 2014-12-25 04:53:20.000 359 21177.99 63.36 42866.25 47812.35 2014-12-25 04:53:21.000 359 21177.98 63.36 42866.25 47812.36 2014-12-25 04:53:22.000 359 21177.99 63.37 42866.25 47812.35 2014-12-25 04:53:23.000 359 21177.99 63.35 42866.27 47812.38 2014-12-25 04:53:24.000 359 21178.00 63.34 42866.27 47812.36 2014-12-25 04:53:25.000 359 21177.93 63.34 42866.28 47812.38 2014-12-25 04:53:26.000 359 21177.94 63.32 42866.26 47812.39 2014-12-25 04:53:27.000 359 21177.97 63.30 42866.26 47812.39 2014-12-25 04:53:28.000 359 21177.98 63.29 42866.30 47812.38 2014-12-25 04:53:29.000 359 21178.00 63.28 42866.31 47812.42 2014-12-25 04:53:30.000 359 21178.02 63.27 42866.30 47812.42 2014-12-25 04:53:31.000 359 21178.01 63.27 42866.29 47812.41 2014-12-25 04:53:32.000 359 21177.98 63.29 42866.28 47812.41 2014-12-25 04:53:33.000 359 21177.96 63.24 42866.30 47812.41 2014-12-25 04:53:34.000 359 21177.98 63.20 42866.30 47812.41 2014-12-25 04:53:35.000 359 21177.99 63.17 42866.29 47812.41 2014-12-25 04:53:36.000 359 21178.00 63.17 42866.32 47812.42 2014-12-25 04:53:37.000 359 21178.01 63.15 42866.33 47812.43 2014-12-25 04:53:38.000 359 21177.99 63.12 42866.33 47812.42 2014-12-25 04:53:39.000 359 21178.02 63.10 42866.30 47812.42 2014-12-25 04:53:40.000 359 21178.00 63.10 42866.30 47812.40 2014-12-25 04:53:41.000 359 21178.01 63.11 42866.31 47812.41 2014-12-25 04:53:42.000 359 21177.98 63.12 42866.30 47812.42 2014-12-25 04:53:43.000 359 21177.98 63.12 42866.30 47812.39 2014-12-25 04:53:44.000 359 21177.97 63.14 42866.28 47812.41 2014-12-25 04:53:45.000 359 21177.92 63.13 42866.28 47812.38 2014-12-25 04:53:46.000 359 21177.91 63.13 42866.24 47812.37 2014-12-25 04:53:47.000 359 21177.88 63.14 42866.23 47812.34 2014-12-25 04:53:48.000 359 21177.88 63.16 42866.22 47812.32 2014-12-25 04:53:49.000 359 21177.88 63.17 42866.23 47812.32 2014-12-25 04:53:50.000 359 21177.90 63.16 42866.21 47812.27 2014-12-25 04:53:51.000 359 21177.89 63.16 42866.20 47812.30 2014-12-25 04:53:52.000 359 21177.86 63.15 42866.19 47812.26 2014-12-25 04:53:53.000 359 21177.85 63.15 42866.19 47812.27 2014-12-25 04:53:54.000 359 21177.88 63.16 42866.20 47812.26 2014-12-25 04:53:55.000 359 21177.85 63.19 42866.17 47812.26 2014-12-25 04:53:56.000 359 21177.83 63.20 42866.11 47812.21 2014-12-25 04:53:57.000 359 21177.84 63.20 42866.16 47812.20 2014-12-25 04:53:58.000 359 21177.86 63.19 42866.14 47812.20 2014-12-25 04:53:59.000 359 21177.84 63.21 42866.11 47812.16 2014-12-25 04:54:00.000 359 21177.86 63.21 42866.08 47812.18 2014-12-25 04:54:01.000 359 21177.84 63.20 42866.10 47812.17 2014-12-25 04:54:02.000 359 21177.84 63.19 42866.09 47812.15 2014-12-25 04:54:03.000 359 21177.87 63.18 42866.08 47812.14 2014-12-25 04:54:04.000 359 21177.87 63.18 42866.06 47812.13 2014-12-25 04:54:05.000 359 21177.86 63.17 42866.08 47812.13 2014-12-25 04:54:06.000 359 21177.84 63.15 42866.07 47812.14 2014-12-25 04:54:07.000 359 21177.84 63.15 42866.11 47812.15 2014-12-25 04:54:08.000 359 21177.86 63.15 42866.11 47812.14 2014-12-25 04:54:09.000 359 21177.85 63.15 42866.07 47812.16 2014-12-25 04:54:10.000 359 21177.89 63.11 42866.06 47812.16 2014-12-25 04:54:11.000 359 21177.91 63.11 42866.10 47812.16 2014-12-25 04:54:12.000 359 21177.91 63.11 42866.13 47812.18 2014-12-25 04:54:13.000 359 21177.91 63.09 42866.13 47812.16 2014-12-25 04:54:14.000 359 21177.89 63.10 42866.11 47812.18 2014-12-25 04:54:15.000 359 21177.91 63.11 42866.09 47812.15 2014-12-25 04:54:16.000 359 21177.92 63.11 42866.08 47812.16 2014-12-25 04:54:17.000 359 21177.89 63.10 42866.10 47812.18 2014-12-25 04:54:18.000 359 21177.84 63.10 42866.13 47812.16 2014-12-25 04:54:19.000 359 21177.84 63.08 42866.12 47812.17 2014-12-25 04:54:20.000 359 21177.86 63.09 42866.13 47812.19 2014-12-25 04:54:21.000 359 21177.88 63.09 42866.15 47812.17 2014-12-25 04:54:22.000 359 21177.88 63.09 42866.12 47812.16 2014-12-25 04:54:23.000 359 21177.88 63.05 42866.13 47812.20 2014-12-25 04:54:24.000 359 21177.88 63.05 42866.16 47812.17 2014-12-25 04:54:25.000 359 21177.89 63.06 42866.18 47812.20 2014-12-25 04:54:26.000 359 21177.86 63.05 42866.17 47812.18 2014-12-25 04:54:27.000 359 21177.87 63.05 42866.17 47812.20 2014-12-25 04:54:28.000 359 21177.90 63.03 42866.18 47812.22 2014-12-25 04:54:29.000 359 21177.89 63.01 42866.21 47812.20 2014-12-25 04:54:30.000 359 21177.89 62.98 42866.21 47812.24 2014-12-25 04:54:31.000 359 21177.90 62.95 42866.19 47812.22 2014-12-25 04:54:32.000 359 21177.88 62.93 42866.18 47812.23 2014-12-25 04:54:33.000 359 21177.87 62.91 42866.20 47812.23 2014-12-25 04:54:34.000 359 21177.86 62.89 42866.17 47812.24 2014-12-25 04:54:35.000 359 21177.86 62.87 42866.19 47812.24 2014-12-25 04:54:36.000 359 21177.88 62.84 42866.21 47812.26 2014-12-25 04:54:37.000 359 21177.87 62.84 42866.23 47812.23 2014-12-25 04:54:38.000 359 21177.84 62.84 42866.21 47812.24 2014-12-25 04:54:39.000 359 21177.81 62.82 42866.21 47812.23 2014-12-25 04:54:40.000 359 21177.81 62.79 42866.22 47812.23 2014-12-25 04:54:41.000 359 21177.80 62.78 42866.18 47812.23 2014-12-25 04:54:42.000 359 21177.75 62.79 42866.16 47812.20 2014-12-25 04:54:43.000 359 21177.75 62.81 42866.15 47812.18 2014-12-25 04:54:44.000 359 21177.78 62.82 42866.18 47812.17 2014-12-25 04:54:45.000 359 21177.76 62.80 42866.15 47812.16 2014-12-25 04:54:46.000 359 21177.75 62.78 42866.13 47812.12 2014-12-25 04:54:47.000 359 21177.73 62.81 42866.10 47812.12 2014-12-25 04:54:48.000 359 21177.70 62.81 42866.08 47812.10 2014-12-25 04:54:49.000 359 21177.72 62.80 42866.09 47812.10 2014-12-25 04:54:50.000 359 21177.74 62.77 42866.07 47812.09 2014-12-25 04:54:51.000 359 21177.73 62.75 42866.12 47812.07 2014-12-25 04:54:52.000 359 21177.71 62.75 42866.11 47812.07 2014-12-25 04:54:53.000 359 21177.72 62.77 42866.08 47812.06 2014-12-25 04:54:54.000 359 21177.70 62.82 42866.05 47812.05 2014-12-25 04:54:55.000 359 21177.68 62.82 42866.03 47812.04 2014-12-25 04:54:56.000 359 21177.68 62.80 42865.98 47812.01 2014-12-25 04:54:57.000 359 21177.67 62.76 42866.00 47811.99 2014-12-25 04:54:58.000 359 21177.72 62.71 42865.99 47811.98 2014-12-25 04:54:59.000 359 21177.72 62.67 42866.00 47811.99 2014-12-25 04:55:00.000 359 21177.73 62.68 42866.02 47812.02 2014-12-25 04:55:01.000 359 21177.74 62.64 42866.03 47812.02 2014-12-25 04:55:02.000 359 21177.72 62.64 42866.07 47812.03 2014-12-25 04:55:03.000 359 21177.71 62.61 42866.08 47812.04 2014-12-25 04:55:04.000 359 21177.71 62.63 42866.07 47812.02 2014-12-25 04:55:05.000 359 21177.70 62.67 42866.07 47812.04 2014-12-25 04:55:06.000 359 21177.70 62.68 42866.05 47812.02 2014-12-25 04:55:07.000 359 21177.65 62.74 42866.03 47812.01 2014-12-25 04:55:08.000 359 21177.68 62.83 42865.99 47811.98 2014-12-25 04:55:09.000 359 21177.67 62.93 42865.92 47811.95 2014-12-25 04:55:10.000 359 21177.67 63.02 42865.85 47811.86 2014-12-25 04:55:11.000 359 21177.67 63.04 42865.77 47811.82 2014-12-25 04:55:12.000 359 21177.68 63.09 42865.74 47811.77 2014-12-25 04:55:13.000 359 21177.72 63.09 42865.68 47811.73 2014-12-25 04:55:14.000 359 21177.73 63.09 42865.63 47811.68 2014-12-25 04:55:15.000 359 21177.74 63.07 42865.60 47811.68 2014-12-25 04:55:16.000 359 21177.78 63.04 42865.62 47811.67 2014-12-25 04:55:17.000 359 21177.77 63.04 42865.63 47811.67 2014-12-25 04:55:18.000 359 21177.78 63.03 42865.66 47811.68 2014-12-25 04:55:19.000 359 21177.78 63.00 42865.67 47811.70 2014-12-25 04:55:20.000 359 21177.75 62.95 42865.69 47811.70 2014-12-25 04:55:21.000 359 21177.78 62.89 42865.72 47811.74 2014-12-25 04:55:22.000 359 21177.77 62.88 42865.77 47811.79 2014-12-25 04:55:23.000 359 21177.77 62.85 42865.78 47811.81 2014-12-25 04:55:24.000 359 21177.78 62.82 42865.82 47811.84 2014-12-25 04:55:25.000 359 21177.79 62.83 42865.83 47811.86 2014-12-25 04:55:26.000 359 21177.78 62.84 42865.84 47811.86 2014-12-25 04:55:27.000 359 21177.80 62.87 42865.84 47811.88 2014-12-25 04:55:28.000 359 21177.75 62.87 42865.80 47811.89 2014-12-25 04:55:29.000 359 21177.77 62.86 42865.80 47811.87 2014-12-25 04:55:30.000 359 21177.79 62.88 42865.81 47811.87 2014-12-25 04:55:31.000 359 21177.79 62.87 42865.79 47811.86 2014-12-25 04:55:32.000 359 21177.79 62.87 42865.76 47811.86 2014-12-25 04:55:33.000 359 21177.80 62.86 42865.81 47811.86 2014-12-25 04:55:34.000 359 21177.77 62.80 42865.82 47811.85 2014-12-25 04:55:35.000 359 21177.79 62.79 42865.81 47811.86 2014-12-25 04:55:36.000 359 21177.77 62.79 42865.83 47811.88 2014-12-25 04:55:37.000 359 21177.75 62.77 42865.84 47811.88 2014-12-25 04:55:38.000 359 21177.74 62.76 42865.86 47811.90 2014-12-25 04:55:39.000 359 21177.75 62.74 42865.88 47811.91 2014-12-25 04:55:40.000 359 21177.75 62.75 42865.86 47811.91 2014-12-25 04:55:41.000 359 21177.76 62.73 42865.91 47811.91 2014-12-25 04:55:42.000 359 21177.73 62.75 42865.91 47811.90 2014-12-25 04:55:43.000 359 21177.67 62.75 42865.91 47811.92 2014-12-25 04:55:44.000 359 21177.68 62.74 42865.88 47811.91 2014-12-25 04:55:45.000 359 21177.69 62.74 42865.84 47811.89 2014-12-25 04:55:46.000 359 21177.63 62.72 42865.86 47811.89 2014-12-25 04:55:47.000 359 21177.64 62.70 42865.88 47811.87 2014-12-25 04:55:48.000 359 21177.61 62.71 42865.88 47811.88 2014-12-25 04:55:49.000 359 21177.62 62.73 42865.87 47811.85 2014-12-25 04:55:50.000 359 21177.60 62.75 42865.87 47811.85 2014-12-25 04:55:51.000 359 21177.60 62.75 42865.86 47811.82 2014-12-25 04:55:52.000 359 21177.61 62.74 42865.82 47811.78 2014-12-25 04:55:53.000 359 21177.61 62.72 42865.79 47811.81 2014-12-25 04:55:54.000 359 21177.61 62.72 42865.80 47811.78 2014-12-25 04:55:55.000 359 21177.59 62.70 42865.82 47811.76 2014-12-25 04:55:56.000 359 21177.60 62.70 42865.83 47811.79 2014-12-25 04:55:57.000 359 21177.61 62.69 42865.81 47811.80 2014-12-25 04:55:58.000 359 21177.65 62.68 42865.80 47811.79 2014-12-25 04:55:59.000 359 21177.63 62.69 42865.79 47811.79 2014-12-25 04:56:00.000 359 21177.67 62.69 42865.83 47811.80 2014-12-25 04:56:01.000 359 21177.65 62.66 42865.83 47811.81 2014-12-25 04:56:02.000 359 21177.63 62.66 42865.81 47811.80 2014-12-25 04:56:03.000 359 21177.65 62.63 42865.83 47811.81 2014-12-25 04:56:04.000 359 21177.64 62.61 42865.82 47811.81 2014-12-25 04:56:05.000 359 21177.63 62.60 42865.83 47811.83 2014-12-25 04:56:06.000 359 21177.64 62.57 42865.86 47811.84 2014-12-25 04:56:07.000 359 21177.63 62.51 42865.91 47811.89 2014-12-25 04:56:08.000 359 21177.63 62.48 42865.94 47811.89 2014-12-25 04:56:09.000 359 21177.67 62.45 42866.01 47811.92 2014-12-25 04:56:10.000 359 21177.69 62.43 42866.00 47811.96 2014-12-25 04:56:11.000 359 21177.71 62.41 42866.00 47812.00 2014-12-25 04:56:12.000 359 21177.69 62.38 42866.02 47812.01 2014-12-25 04:56:13.000 359 21177.68 62.38 42866.08 47812.01 2014-12-25 04:56:14.000 359 21177.65 62.35 42866.07 47812.04 2014-12-25 04:56:15.000 359 21177.63 62.36 42866.09 47812.05 2014-12-25 04:56:16.000 359 21177.63 62.37 42866.10 47812.03 2014-12-25 04:56:17.000 359 21177.61 62.36 42866.12 47812.06 2014-12-25 04:56:18.000 359 21177.61 62.36 42866.15 47812.04 2014-12-25 04:56:19.000 359 21177.58 62.35 42866.14 47812.03 2014-12-25 04:56:20.000 359 21177.57 62.32 42866.13 47812.05 2014-12-25 04:56:21.000 359 21177.57 62.32 42866.10 47812.05 2014-12-25 04:56:22.000 359 21177.58 62.33 42866.14 47812.07 2014-12-25 04:56:23.000 359 21177.58 62.30 42866.15 47812.09 2014-12-25 04:56:24.000 359 21177.56 62.31 42866.16 47812.06 2014-12-25 04:56:25.000 359 21177.56 62.31 42866.19 47812.07 2014-12-25 04:56:26.000 359 21177.52 62.32 42866.18 47812.06 2014-12-25 04:56:27.000 359 21177.54 62.31 42866.19 47812.08 2014-12-25 04:56:28.000 359 21177.56 62.29 42866.19 47812.08 2014-12-25 04:56:29.000 359 21177.55 62.29 42866.20 47812.09 2014-12-25 04:56:30.000 359 21177.54 62.27 42866.20 47812.07 2014-12-25 04:56:31.000 359 21177.55 62.28 42866.16 47812.06 2014-12-25 04:56:32.000 359 21177.55 62.28 42866.18 47812.08 2014-12-25 04:56:33.000 359 21177.52 62.30 42866.17 47812.06 2014-12-25 04:56:34.000 359 21177.52 62.29 42866.15 47812.05 2014-12-25 04:56:35.000 359 21177.53 62.28 42866.16 47812.08 2014-12-25 04:56:36.000 359 21177.55 62.26 42866.15 47812.07 2014-12-25 04:56:37.000 359 21177.55 62.25 42866.13 47812.05 2014-12-25 04:56:38.000 359 21177.53 62.28 42866.14 47812.09 2014-12-25 04:56:39.000 359 21177.55 62.28 42866.17 47812.08 2014-12-25 04:56:40.000 359 21177.55 62.29 42866.17 47812.09 2014-12-25 04:56:41.000 359 21177.54 62.31 42866.17 47812.08 2014-12-25 04:56:42.000 359 21177.53 62.31 42866.16 47812.08 2014-12-25 04:56:43.000 359 21177.52 62.33 42866.19 47812.07 2014-12-25 04:56:44.000 359 21177.52 62.33 42866.19 47812.06 2014-12-25 04:56:45.000 359 21177.53 62.35 42866.16 47812.09 2014-12-25 04:56:46.000 359 21177.54 62.38 42866.16 47812.08 2014-12-25 04:56:47.000 359 21177.54 62.39 42866.18 47812.08 2014-12-25 04:56:48.000 359 21177.52 62.39 42866.17 47812.07 2014-12-25 04:56:49.000 359 21177.55 62.40 42866.17 47812.08 2014-12-25 04:56:50.000 359 21177.58 62.42 42866.17 47812.07 2014-12-25 04:56:51.000 359 21177.58 62.44 42866.18 47812.07 2014-12-25 04:56:52.000 359 21177.59 62.45 42866.17 47812.07 2014-12-25 04:56:53.000 359 21177.60 62.45 42866.16 47812.07 2014-12-25 04:56:54.000 359 21177.61 62.43 42866.14 47812.08 2014-12-25 04:56:55.000 359 21177.64 62.45 42866.13 47812.07 2014-12-25 04:56:56.000 359 21177.63 62.48 42866.14 47812.09 2014-12-25 04:56:57.000 359 21177.59 62.49 42866.16 47812.06 2014-12-25 04:56:58.000 359 21177.63 62.51 42866.11 47812.07 2014-12-25 04:56:59.000 359 21177.62 62.55 42866.11 47812.05 2014-12-25 04:57:00.000 359 21177.58 62.64 42866.07 47812.04 2014-12-25 04:57:01.000 359 21177.57 62.67 42866.02 47812.00 2014-12-25 04:57:02.000 359 21177.57 62.66 42865.97 47811.94 2014-12-25 04:57:03.000 359 21177.59 62.65 42865.94 47811.91 2014-12-25 04:57:04.000 359 21177.60 62.63 42865.96 47811.91 2014-12-25 04:57:05.000 359 21177.62 62.61 42866.00 47811.93 2014-12-25 04:57:06.000 359 21177.63 62.59 42866.02 47811.94 2014-12-25 04:57:07.000 359 21177.65 62.56 42866.04 47811.96 2014-12-25 04:57:08.000 359 21177.66 62.54 42866.06 47811.98 2014-12-25 04:57:09.000 359 21177.68 62.55 42866.04 47812.00 2014-12-25 04:57:10.000 359 21177.66 62.55 42866.08 47812.03 2014-12-25 04:57:11.000 359 21177.65 62.51 42866.13 47812.06 2014-12-25 04:57:12.000 359 21177.70 62.48 42866.12 47812.04 2014-12-25 04:57:13.000 359 21177.72 62.49 42866.10 47812.08 2014-12-25 04:57:14.000 359 21177.74 62.46 42866.12 47812.12 2014-12-25 04:57:15.000 359 21177.73 62.46 42866.16 47812.11 2014-12-25 04:57:16.000 359 21177.71 62.44 42866.15 47812.15 2014-12-25 04:57:17.000 359 21177.73 62.43 42866.19 47812.14 2014-12-25 04:57:18.000 359 21177.74 62.42 42866.18 47812.15 2014-12-25 04:57:19.000 359 21177.71 62.48 42866.19 47812.17 2014-12-25 04:57:20.000 359 21177.70 62.51 42866.19 47812.17 2014-12-25 04:57:21.000 359 21177.66 62.53 42866.18 47812.14 2014-12-25 04:57:22.000 359 21177.64 62.55 42866.17 47812.15 2014-12-25 04:57:23.000 359 21177.63 62.57 42866.17 47812.13 2014-12-25 04:57:24.000 359 21177.62 62.57 42866.18 47812.11 2014-12-25 04:57:25.000 359 21177.66 62.58 42866.18 47812.13 2014-12-25 04:57:26.000 359 21177.65 62.57 42866.19 47812.13 2014-12-25 04:57:27.000 359 21177.63 62.56 42866.21 47812.12 2014-12-25 04:57:28.000 359 21177.62 62.58 42866.18 47812.12 2014-12-25 04:57:29.000 359 21177.61 62.58 42866.19 47812.10 2014-12-25 04:57:30.000 359 21177.59 62.58 42866.19 47812.11 2014-12-25 04:57:31.000 359 21177.57 62.59 42866.20 47812.12 2014-12-25 04:57:32.000 359 21177.56 62.57 42866.20 47812.09 2014-12-25 04:57:33.000 359 21177.55 62.60 42866.24 47812.10 2014-12-25 04:57:34.000 359 21177.54 62.61 42866.22 47812.09 2014-12-25 04:57:35.000 359 21177.53 62.63 42866.19 47812.12 2014-12-25 04:57:36.000 359 21177.53 62.62 42866.20 47812.10 2014-12-25 04:57:37.000 359 21177.52 62.64 42866.18 47812.06 2014-12-25 04:57:38.000 359 21177.53 62.64 42866.20 47812.10 2014-12-25 04:57:39.000 359 21177.53 62.64 42866.18 47812.08 2014-12-25 04:57:40.000 359 21177.56 62.67 42866.17 47812.10 2014-12-25 04:57:41.000 359 21177.56 62.71 42866.18 47812.08 2014-12-25 04:57:42.000 359 21177.54 62.74 42866.17 47812.11 2014-12-25 04:57:43.000 359 21177.57 62.74 42866.13 47812.09 2014-12-25 04:57:44.000 359 21177.55 62.77 42866.16 47812.09 2014-12-25 04:57:45.000 359 21177.59 62.81 42866.16 47812.08 2014-12-25 04:57:46.000 359 21177.61 62.80 42866.14 47812.08 2014-12-25 04:57:47.000 359 21177.60 62.79 42866.15 47812.09 2014-12-25 04:57:48.000 359 21177.63 62.79 42866.15 47812.08 2014-12-25 04:57:49.000 359 21177.63 62.79 42866.13 47812.08 2014-12-25 04:57:50.000 359 21177.61 62.78 42866.15 47812.10 2014-12-25 04:57:51.000 359 21177.63 62.76 42866.15 47812.09 2014-12-25 04:57:52.000 359 21177.63 62.75 42866.14 47812.09 2014-12-25 04:57:53.000 359 21177.63 62.75 42866.13 47812.10 2014-12-25 04:57:54.000 359 21177.60 62.76 42866.14 47812.11 2014-12-25 04:57:55.000 359 21177.61 62.78 42866.14 47812.11 2014-12-25 04:57:56.000 359 21177.65 62.79 42866.12 47812.10 2014-12-25 04:57:57.000 359 21177.67 62.78 42866.13 47812.12 2014-12-25 04:57:58.000 359 21177.66 62.78 42866.14 47812.13 2014-12-25 04:57:59.000 359 21177.66 62.80 42866.13 47812.13 2014-12-25 04:58:00.000 359 21177.67 62.81 42866.12 47812.12 2014-12-25 04:58:01.000 359 21177.67 62.81 42866.11 47812.14 2014-12-25 04:58:02.000 359 21177.67 62.80 42866.11 47812.12 2014-12-25 04:58:03.000 359 21177.67 62.81 42866.14 47812.12 2014-12-25 04:58:04.000 359 21177.70 62.84 42866.15 47812.13 2014-12-25 04:58:05.000 359 21177.69 62.85 42866.16 47812.13 2014-12-25 04:58:06.000 359 21177.70 62.85 42866.14 47812.15 2014-12-25 04:58:07.000 359 21177.71 62.84 42866.13 47812.14 2014-12-25 04:58:08.000 359 21177.71 62.86 42866.12 47812.12 2014-12-25 04:58:09.000 359 21177.73 62.89 42866.12 47812.12 2014-12-25 04:58:10.000 359 21177.70 62.86 42866.13 47812.11 2014-12-25 04:58:11.000 359 21177.68 62.85 42866.12 47812.13 2014-12-25 04:58:12.000 359 21177.67 62.84 42866.15 47812.13 2014-12-25 04:58:13.000 359 21177.67 62.84 42866.12 47812.12 2014-12-25 04:58:14.000 359 21177.65 62.85 42866.15 47812.12 2014-12-25 04:58:15.000 359 21177.65 62.84 42866.11 47812.13 2014-12-25 04:58:16.000 359 21177.63 62.84 42866.15 47812.11 2014-12-25 04:58:17.000 359 21177.60 62.84 42866.13 47812.11 2014-12-25 04:58:18.000 359 21177.59 62.83 42866.16 47812.10 2014-12-25 04:58:19.000 359 21177.58 62.84 42866.16 47812.08 2014-12-25 04:58:20.000 359 21177.59 62.82 42866.17 47812.11 2014-12-25 04:58:21.000 359 21177.57 62.81 42866.15 47812.07 2014-12-25 04:58:22.000 359 21177.55 62.81 42866.15 47812.09 2014-12-25 04:58:23.000 359 21177.53 62.83 42866.13 47812.09 2014-12-25 04:58:24.000 359 21177.51 62.85 42866.15 47812.03 2014-12-25 04:58:25.000 359 21177.51 62.83 42866.13 47812.06 2014-12-25 04:58:26.000 359 21177.51 62.85 42866.15 47812.05 2014-12-25 04:58:27.000 359 21177.52 62.86 42866.12 47812.03 2014-12-25 04:58:28.000 359 21177.53 62.85 42866.09 47812.00 2014-12-25 04:58:29.000 359 21177.51 62.87 42866.09 47812.00 2014-12-25 04:58:30.000 359 21177.50 62.89 42866.07 47811.99 2014-12-25 04:58:31.000 359 21177.50 62.89 42866.08 47811.96 2014-12-25 04:58:32.000 359 21177.48 62.91 42866.05 47811.96 2014-12-25 04:58:33.000 359 21177.48 62.92 42866.03 47811.90 2014-12-25 04:58:34.000 359 21177.48 62.93 42865.99 47811.89 2014-12-25 04:58:35.000 359 21177.44 62.91 42865.98 47811.88 2014-12-25 04:58:36.000 359 21177.47 62.91 42865.97 47811.85 2014-12-25 04:58:37.000 359 21177.48 62.92 42865.97 47811.84 2014-12-25 04:58:38.000 359 21177.50 62.92 42865.92 47811.86 2014-12-25 04:58:39.000 359 21177.51 62.89 42865.94 47811.84 2014-12-25 04:58:40.000 359 21177.52 62.92 42865.94 47811.85 2014-12-25 04:58:41.000 359 21177.53 62.96 42865.92 47811.87 2014-12-25 04:58:42.000 359 21177.54 63.00 42865.93 47811.87 2014-12-25 04:58:43.000 359 21177.58 62.99 42865.91 47811.86 2014-12-25 04:58:44.000 359 21177.57 63.00 42865.90 47811.86 2014-12-25 04:58:45.000 359 21177.55 62.96 42865.92 47811.84 2014-12-25 04:58:46.000 359 21177.57 62.94 42865.91 47811.86 2014-12-25 04:58:47.000 359 21177.55 62.93 42865.92 47811.88 2014-12-25 04:58:48.000 359 21177.56 62.90 42865.94 47811.89 2014-12-25 04:58:49.000 359 21177.56 62.87 42865.94 47811.90 2014-12-25 04:58:50.000 359 21177.53 62.84 42865.95 47811.90 2014-12-25 04:58:51.000 359 21177.50 62.82 42866.02 47811.92 2014-12-25 04:58:52.000 359 21177.51 62.82 42866.01 47811.92 2014-12-25 04:58:53.000 359 21177.52 62.84 42866.00 47811.92 2014-12-25 04:58:54.000 359 21177.51 62.84 42866.04 47811.91 2014-12-25 04:58:55.000 359 21177.52 62.88 42866.02 47811.92 2014-12-25 04:58:56.000 359 21177.53 62.90 42865.98 47811.96 2014-12-25 04:58:57.000 359 21177.52 62.91 42865.96 47811.91 2014-12-25 04:58:58.000 359 21177.54 62.91 42865.96 47811.93 2014-12-25 04:58:59.000 359 21177.51 62.92 42865.98 47811.92 2014-12-25 04:59:00.000 359 21177.49 62.91 42865.99 47811.93 2014-12-25 04:59:01.000 359 21177.50 62.99 42865.96 47811.94 2014-12-25 04:59:02.000 359 21177.48 63.12 42865.98 47811.91 2014-12-25 04:59:03.000 359 21177.49 63.20 42865.89 47811.88 2014-12-25 04:59:04.000 359 21177.48 63.28 42865.79 47811.79 2014-12-25 04:59:05.000 359 21177.47 63.31 42865.74 47811.73 2014-12-25 04:59:06.000 359 21177.49 63.35 42865.72 47811.69 2014-12-25 04:59:07.000 359 21177.50 63.36 42865.71 47811.67 2014-12-25 04:59:08.000 359 21177.51 63.35 42865.69 47811.66 2014-12-25 04:59:09.000 359 21177.50 63.32 42865.71 47811.65 2014-12-25 04:59:10.000 359 21177.50 63.27 42865.73 47811.68 2014-12-25 04:59:11.000 359 21177.51 63.24 42865.75 47811.65 2014-12-25 04:59:12.000 359 21177.52 63.20 42865.79 47811.68 2014-12-25 04:59:13.000 359 21177.51 63.13 42865.83 47811.73 2014-12-25 04:59:14.000 359 21177.50 63.09 42865.90 47811.75 2014-12-25 04:59:15.000 359 21177.50 63.05 42865.94 47811.77 2014-12-25 04:59:16.000 359 21177.49 63.01 42865.96 47811.84 2014-12-25 04:59:17.000 359 21177.51 62.99 42865.98 47811.87 2014-12-25 04:59:18.000 359 21177.51 62.99 42866.00 47811.90 2014-12-25 04:59:19.000 359 21177.50 62.99 42866.03 47811.91 2014-12-25 04:59:20.000 359 21177.49 62.97 42866.07 47811.92 2014-12-25 04:59:21.000 359 21177.49 62.95 42866.08 47811.95 2014-12-25 04:59:22.000 359 21177.49 62.93 42866.09 47811.97 2014-12-25 04:59:23.000 359 21177.47 62.93 42866.11 47811.99 2014-12-25 04:59:24.000 359 21177.47 62.93 42866.13 47812.01 2014-12-25 04:59:25.000 359 21177.50 62.95 42866.13 47812.01 2014-12-25 04:59:26.000 359 21177.50 62.97 42866.13 47812.02 2014-12-25 04:59:27.000 359 21177.47 62.97 42866.15 47812.02 2014-12-25 04:59:28.000 359 21177.49 62.98 42866.14 47812.02 2014-12-25 04:59:29.000 359 21177.49 63.03 42866.13 47812.03 2014-12-25 04:59:30.000 359 21177.46 63.16 42866.10 47811.98 2014-12-25 04:59:31.000 359 21177.42 63.27 42866.00 47811.93 2014-12-25 04:59:32.000 359 21177.41 63.31 42865.92 47811.87 2014-12-25 04:59:33.000 359 21177.45 63.27 42865.86 47811.81 2014-12-25 04:59:34.000 359 21177.45 63.29 42865.83 47811.76 2014-12-25 04:59:35.000 359 21177.47 63.30 42865.79 47811.69 2014-12-25 04:59:36.000 359 21177.47 63.35 42865.75 47811.68 2014-12-25 04:59:37.000 359 21177.46 63.36 42865.72 47811.65 2014-12-25 04:59:38.000 359 21177.47 63.36 42865.69 47811.63 2014-12-25 04:59:39.000 359 21177.48 63.34 42865.70 47811.62 2014-12-25 04:59:40.000 359 21177.49 63.33 42865.69 47811.60 2014-12-25 04:59:41.000 359 21177.51 63.29 42865.67 47811.59 2014-12-25 04:59:42.000 359 21177.53 63.21 42865.67 47811.61 2014-12-25 04:59:43.000 359 21177.54 63.13 42865.69 47811.61 2014-12-25 04:59:44.000 359 21177.53 63.06 42865.67 47811.62 2014-12-25 04:59:45.000 359 21177.50 63.02 42865.72 47811.65 2014-12-25 04:59:46.000 359 21177.50 63.00 42865.75 47811.68 2014-12-25 04:59:47.000 359 21177.48 62.98 42865.78 47811.73 2014-12-25 04:59:48.000 359 21177.47 62.97 42865.81 47811.73 2014-12-25 04:59:49.000 359 21177.46 62.98 42865.84 47811.76 2014-12-25 04:59:50.000 359 21177.47 62.98 42865.87 47811.73 2014-12-25 04:59:51.000 359 21177.45 62.96 42865.84 47811.74 2014-12-25 04:59:52.000 359 21177.44 62.98 42865.86 47811.75 2014-12-25 04:59:53.000 359 21177.45 62.98 42865.82 47811.74 2014-12-25 04:59:54.000 359 21177.43 62.97 42865.81 47811.74 2014-12-25 04:59:55.000 359 21177.43 62.97 42865.82 47811.73 2014-12-25 04:59:56.000 359 21177.39 62.99 42865.84 47811.71 2014-12-25 04:59:57.000 359 21177.37 63.00 42865.82 47811.72 2014-12-25 04:59:58.000 359 21177.39 62.96 42865.80 47811.72 2014-12-25 04:59:59.000 359 21177.41 62.97 42865.83 47811.71 2014-12-25 05:00:00.000 359 21177.41 62.99 42865.84 47811.72 2014-12-25 05:00:01.000 359 21177.41 62.98 42865.82 47811.74 2014-12-25 05:00:02.000 359 21177.38 62.97 42865.80 47811.74 2014-12-25 05:00:03.000 359 21177.41 62.98 42865.85 47811.74 2014-12-25 05:00:04.000 359 21177.38 62.97 42865.85 47811.76 2014-12-25 05:00:05.000 359 21177.38 62.97 42865.87 47811.76 2014-12-25 05:00:06.000 359 21177.39 62.96 42865.90 47811.77 2014-12-25 05:00:07.000 359 21177.39 62.96 42865.89 47811.79 2014-12-25 05:00:08.000 359 21177.43 62.96 42865.91 47811.77 2014-12-25 05:00:09.000 359 21177.48 62.95 42865.95 47811.82 2014-12-25 05:00:10.000 359 21177.51 62.92 42865.97 47811.84 2014-12-25 05:00:11.000 359 21177.54 62.89 42866.00 47811.90 2014-12-25 05:00:12.000 359 21177.54 62.86 42866.02 47811.91 2014-12-25 05:00:13.000 359 21177.54 62.87 42866.02 47811.97 2014-12-25 05:00:14.000 359 21177.54 62.91 42866.05 47811.96 2014-12-25 05:00:15.000 359 21177.53 62.98 42866.04 47811.98 2014-12-25 05:00:16.000 359 21177.50 63.01 42865.99 47811.97 2014-12-25 05:00:17.000 359 21177.49 63.04 42865.99 47811.94 2014-12-25 05:00:18.000 359 21177.51 63.06 42865.98 47811.92 2014-12-25 05:00:19.000 359 21177.53 63.07 42865.95 47811.89 2014-12-25 05:00:20.000 359 21177.52 63.08 42865.96 47811.90 2014-12-25 05:00:21.000 359 21177.51 63.08 42865.93 47811.88 2014-12-25 05:00:22.000 359 21177.52 63.07 42865.90 47811.88 2014-12-25 05:00:23.000 359 21177.50 63.06 42865.90 47811.88 2014-12-25 05:00:24.000 359 21177.50 63.03 42865.93 47811.88 2014-12-25 05:00:25.000 359 21177.50 63.04 42865.92 47811.87 2014-12-25 05:00:26.000 359 21177.50 63.03 42865.94 47811.89 2014-12-25 05:00:27.000 359 21177.49 63.01 42865.96 47811.86 2014-12-25 05:00:28.000 359 21177.48 63.01 42865.96 47811.87 2014-12-25 05:00:29.000 359 21177.49 63.00 42865.94 47811.88 2014-12-25 05:00:30.000 359 21177.47 62.98 42865.94 47811.88 2014-12-25 05:00:31.000 359 21177.44 62.99 42865.96 47811.89 2014-12-25 05:00:32.000 359 21177.40 63.00 42865.96 47811.87 2014-12-25 05:00:33.000 359 21177.41 63.02 42865.95 47811.84 2014-12-25 05:00:34.000 359 21177.41 63.00 42865.95 47811.84 2014-12-25 05:00:35.000 359 21177.40 62.98 42865.94 47811.83 2014-12-25 05:00:36.000 359 21177.41 62.98 42865.95 47811.83 2014-12-25 05:00:37.000 359 21177.41 62.97 42865.97 47811.84 2014-12-25 05:00:38.000 359 21177.40 62.96 42865.98 47811.85 2014-12-25 05:00:39.000 359 21177.41 62.94 42865.99 47811.85 2014-12-25 05:00:40.000 359 21177.42 62.92 42866.01 47811.89 2014-12-25 05:00:41.000 359 21177.44 62.92 42866.01 47811.89 2014-12-25 05:00:42.000 359 21177.43 62.93 42866.03 47811.92 2014-12-25 05:00:43.000 359 21177.46 62.89 42866.01 47811.94 2014-12-25 05:00:44.000 359 21177.47 62.88 42866.01 47811.91 2014-12-25 05:00:45.000 359 21177.49 62.90 42866.06 47811.96 2014-12-25 05:00:46.000 359 21177.47 62.88 42866.06 47811.97 2014-12-25 05:00:47.000 359 21177.44 62.86 42866.06 47811.95 2014-12-25 05:00:48.000 359 21177.46 62.89 42866.09 47811.98 2014-12-25 05:00:49.000 359 21177.48 62.89 42866.08 47811.99 2014-12-25 05:00:50.000 359 21177.50 62.88 42866.07 47811.97 2014-12-25 05:00:51.000 359 21177.46 62.89 42866.04 47811.95 2014-12-25 05:00:52.000 359 21177.48 62.88 42866.04 47811.95 2014-12-25 05:00:53.000 359 21177.50 62.86 42866.06 47811.93 2014-12-25 05:00:54.000 359 21177.49 62.87 42866.05 47811.94 2014-12-25 05:00:55.000 359 21177.50 62.87 42866.03 47811.95 2014-12-25 05:00:56.000 359 21177.49 62.86 42866.02 47811.97 2014-12-25 05:00:57.000 359 21177.47 62.84 42866.01 47811.94 2014-12-25 05:00:58.000 359 21177.45 62.84 42866.05 47811.96 2014-12-25 05:00:59.000 359 21177.44 62.81 42866.06 47811.96 2014-12-25 05:01:00.000 359 21177.48 62.81 42866.06 47811.99 2014-12-25 05:01:01.000 359 21177.46 62.81 42866.07 47811.98 2014-12-25 05:01:02.000 359 21177.48 62.80 42866.03 47811.97 2014-12-25 05:01:03.000 359 21177.48 62.79 42866.03 47811.98 2014-12-25 05:01:04.000 359 21177.48 62.78 42866.06 47811.97 2014-12-25 05:01:05.000 359 21177.45 62.79 42866.03 47811.98 2014-12-25 05:01:06.000 359 21177.44 62.80 42866.04 47811.97 2014-12-25 05:01:07.000 359 21177.43 62.79 42866.06 47811.98 2014-12-25 05:01:08.000 359 21177.45 62.79 42866.04 47811.98 2014-12-25 05:01:09.000 359 21177.45 62.80 42866.08 47811.95 2014-12-25 05:01:10.000 359 21177.44 62.80 42866.03 47811.98 2014-12-25 05:01:11.000 359 21177.44 62.79 42866.03 47811.93 2014-12-25 05:01:12.000 359 21177.42 62.77 42866.05 47811.96 2014-12-25 05:01:13.000 359 21177.41 62.75 42866.04 47811.95 2014-12-25 05:01:14.000 359 21177.44 62.74 42866.06 47811.94 2014-12-25 05:01:15.000 359 21177.47 62.75 42866.07 47811.95 2014-12-25 05:01:16.000 359 21177.45 62.76 42866.05 47811.95 2014-12-25 05:01:17.000 359 21177.44 62.74 42866.04 47811.93 2014-12-25 05:01:18.000 359 21177.40 62.74 42866.02 47811.93 2014-12-25 05:01:19.000 359 21177.40 62.70 42866.01 47811.92 2014-12-25 05:01:20.000 359 21177.41 62.69 42865.99 47811.93 2014-12-25 05:01:21.000 359 21177.42 62.67 42866.02 47811.92 2014-12-25 05:01:22.000 359 21177.40 62.70 42866.01 47811.92 2014-12-25 05:01:23.000 359 21177.40 62.67 42866.00 47811.92 2014-12-25 05:01:24.000 359 21177.40 62.65 42865.99 47811.95 2014-12-25 05:01:25.000 359 21177.42 62.65 42866.02 47811.90 2014-12-25 05:01:26.000 359 21177.41 62.62 42866.02 47811.93 2014-12-25 05:01:27.000 359 21177.43 62.62 42866.03 47811.93 2014-12-25 05:01:28.000 359 21177.44 62.63 42866.01 47811.96 2014-12-25 05:01:29.000 359 21177.45 62.62 42866.00 47811.92 2014-12-25 05:01:30.000 359 21177.42 62.60 42866.03 47811.92 2014-12-25 05:01:31.000 359 21177.43 62.59 42866.05 47811.93 2014-12-25 05:01:32.000 359 21177.44 62.57 42866.05 47811.93 2014-12-25 05:01:33.000 359 21177.40 62.56 42866.05 47811.93 2014-12-25 05:01:34.000 359 21177.41 62.53 42866.08 47811.93 2014-12-25 05:01:35.000 359 21177.45 62.52 42866.10 47811.92 2014-12-25 05:01:36.000 359 21177.39 62.49 42866.10 47811.91 2014-12-25 05:01:37.000 359 21177.38 62.50 42866.11 47811.95 2014-12-25 05:01:38.000 359 21177.39 62.53 42866.11 47811.93 2014-12-25 05:01:39.000 359 21177.39 62.55 42866.07 47811.92 2014-12-25 05:01:40.000 359 21177.37 62.55 42866.05 47811.90 2014-12-25 05:01:41.000 359 21177.36 62.50 42866.06 47811.91 2014-12-25 05:01:42.000 359 21177.39 62.48 42866.11 47811.89 2014-12-25 05:01:43.000 359 21177.40 62.48 42866.14 47811.94 2014-12-25 05:01:44.000 359 21177.41 62.48 42866.15 47811.92 2014-12-25 05:01:45.000 359 21177.41 62.48 42866.17 47811.95 2014-12-25 05:01:46.000 359 21177.41 62.47 42866.16 47811.94 2014-12-25 05:01:47.000 359 21177.43 62.46 42866.16 47811.97 2014-12-25 05:01:48.000 359 21177.43 62.45 42866.18 47811.94 2014-12-25 05:01:49.000 359 21177.45 62.45 42866.14 47811.98 2014-12-25 05:01:50.000 359 21177.44 62.49 42866.17 47811.97 2014-12-25 05:01:51.000 359 21177.44 62.50 42866.13 47811.95 2014-12-25 05:01:52.000 359 21177.43 62.50 42866.09 47811.94 2014-12-25 05:01:53.000 359 21177.42 62.50 42866.04 47811.94 2014-12-25 05:01:54.000 359 21177.43 62.49 42866.06 47811.93 2014-12-25 05:01:55.000 359 21177.42 62.50 42866.03 47811.92 2014-12-25 05:01:56.000 359 21177.41 62.47 42865.99 47811.94 2014-12-25 05:01:57.000 359 21177.40 62.47 42866.02 47811.91 2014-12-25 05:01:58.000 359 21177.41 62.47 42866.05 47811.91 2014-12-25 05:01:59.000 359 21177.44 62.45 42866.05 47811.91 2014-12-25 05:02:00.000 359 21177.45 62.43 42866.07 47811.93 2014-12-25 05:02:01.000 359 21177.45 62.40 42866.08 47811.94 2014-12-25 05:02:02.000 359 21177.42 62.44 42866.08 47811.95 2014-12-25 05:02:03.000 359 21177.41 62.43 42866.07 47811.94 2014-12-25 05:02:04.000 359 21177.45 62.42 42866.06 47811.94 2014-12-25 05:02:05.000 359 21177.44 62.43 42866.05 47811.93 2014-12-25 05:02:06.000 359 21177.44 62.43 42866.04 47811.92 2014-12-25 05:02:07.000 359 21177.46 62.44 42866.03 47811.94 2014-12-25 05:02:08.000 359 21177.45 62.46 42866.01 47811.93 2014-12-25 05:02:09.000 359 21177.47 62.47 42866.02 47811.91 2014-12-25 05:02:10.000 359 21177.47 62.46 42866.01 47811.94 2014-12-25 05:02:11.000 359 21177.46 62.43 42866.00 47811.90 2014-12-25 05:02:12.000 359 21177.46 62.43 42866.04 47811.91 2014-12-25 05:02:13.000 359 21177.46 62.42 42866.05 47811.95 2014-12-25 05:02:14.000 359 21177.48 62.41 42866.07 47811.96 2014-12-25 05:02:15.000 359 21177.47 62.42 42866.08 47811.95 2014-12-25 05:02:16.000 359 21177.48 62.44 42866.04 47811.98 2014-12-25 05:02:17.000 359 21177.47 62.43 42866.04 47811.98 2014-12-25 05:02:18.000 359 21177.47 62.45 42866.02 47811.98 2014-12-25 05:02:19.000 359 21177.46 62.46 42866.04 47811.98 2014-12-25 05:02:20.000 359 21177.48 62.46 42866.02 47811.94 2014-12-25 05:02:21.000 359 21177.48 62.45 42866.03 47811.95 2014-12-25 05:02:22.000 359 21177.48 62.44 42866.08 47812.00 2014-12-25 05:02:23.000 359 21177.47 62.44 42866.08 47811.99 2014-12-25 05:02:24.000 359 21177.47 62.43 42866.05 47811.98 2014-12-25 05:02:25.000 359 21177.47 62.41 42866.06 47811.98 2014-12-25 05:02:26.000 359 21177.47 62.40 42866.08 47811.98 2014-12-25 05:02:27.000 359 21177.44 62.41 42866.08 47811.98 2014-12-25 05:02:28.000 359 21177.45 62.40 42866.10 47811.95 2014-12-25 05:02:29.000 359 21177.46 62.40 42866.07 47811.99 2014-12-25 05:02:30.000 359 21177.46 62.39 42866.06 47811.96 2014-12-25 05:02:31.000 359 21177.45 62.42 42866.07 47811.94 2014-12-25 05:02:32.000 359 21177.42 62.45 42866.07 47811.94 2014-12-25 05:02:33.000 359 21177.36 62.60 42866.00 47811.90 2014-12-25 05:02:34.000 359 21177.32 62.72 42865.93 47811.85 2014-12-25 05:02:35.000 359 21177.31 62.77 42865.80 47811.74 2014-12-25 05:02:36.000 359 21177.34 62.80 42865.71 47811.66 2014-12-25 05:02:37.000 359 21177.33 62.86 42865.63 47811.58 2014-12-25 05:02:38.000 359 21177.33 62.91 42865.59 47811.53 2014-12-25 05:02:39.000 359 21177.32 62.95 42865.54 47811.47 2014-12-25 05:02:40.000 359 21177.32 62.95 42865.48 47811.45 2014-12-25 05:02:41.000 359 21177.34 62.95 42865.49 47811.40 2014-12-25 05:02:42.000 359 21177.35 62.97 42865.44 47811.39 2014-12-25 05:02:43.000 359 21177.36 62.96 42865.43 47811.37 2014-12-25 05:02:44.000 359 21177.38 62.94 42865.44 47811.36 2014-12-25 05:02:45.000 359 21177.40 62.93 42865.43 47811.35 2014-12-25 05:02:46.000 359 21177.41 62.90 42865.42 47811.35 2014-12-25 05:02:47.000 359 21177.42 62.90 42865.43 47811.38 2014-12-25 05:02:48.000 359 21177.43 62.85 42865.46 47811.38 2014-12-25 05:02:49.000 359 21177.46 62.82 42865.48 47811.40 2014-12-25 05:02:50.000 359 21177.47 62.78 42865.49 47811.40 2014-12-25 05:02:51.000 359 21177.47 62.70 42865.53 47811.45 2014-12-25 05:02:52.000 359 21177.52 62.61 42865.58 47811.50 2014-12-25 05:02:53.000 359 21177.54 62.57 42865.62 47811.52 2014-12-25 05:02:54.000 359 21177.54 62.54 42865.67 47811.59 2014-12-25 05:02:55.000 359 21177.56 62.52 42865.70 47811.61 2014-12-25 05:02:56.000 359 21177.58 62.50 42865.69 47811.66 2014-12-25 05:02:57.000 359 21177.59 62.49 42865.70 47811.66 2014-12-25 05:02:58.000 359 21177.58 62.49 42865.71 47811.68 2014-12-25 05:02:59.000 359 21177.57 62.48 42865.73 47811.67 2014-12-25 05:03:00.000 359 21177.57 62.47 42865.72 47811.71 2014-12-25 05:03:01.000 359 21177.56 62.42 42865.74 47811.71 2014-12-25 05:03:02.000 359 21177.54 62.38 42865.82 47811.73 2014-12-25 05:03:03.000 359 21177.55 62.35 42865.81 47811.75 2014-12-25 05:03:04.000 359 21177.54 62.34 42865.83 47811.74 2014-12-25 05:03:05.000 359 21177.50 62.33 42865.84 47811.74 2014-12-25 05:03:06.000 359 21177.47 62.30 42865.85 47811.73 2014-12-25 05:03:07.000 359 21177.44 62.30 42865.85 47811.73 2014-12-25 05:03:08.000 359 21177.46 62.30 42865.84 47811.73 2014-12-25 05:03:09.000 359 21177.44 62.30 42865.83 47811.73 2014-12-25 05:03:10.000 359 21177.40 62.30 42865.82 47811.71 2014-12-25 05:03:11.000 359 21177.39 62.30 42865.79 47811.72 2014-12-25 05:03:12.000 359 21177.38 62.29 42865.80 47811.68 2014-12-25 05:03:13.000 359 21177.36 62.28 42865.80 47811.69 2014-12-25 05:03:14.000 359 21177.34 62.30 42865.80 47811.67 2014-12-25 05:03:15.000 359 21177.32 62.30 42865.78 47811.67 2014-12-25 05:03:16.000 359 21177.34 62.28 42865.81 47811.65 2014-12-25 05:03:17.000 359 21177.35 62.27 42865.82 47811.66 2014-12-25 05:03:18.000 359 21177.36 62.25 42865.78 47811.65 2014-12-25 05:03:19.000 359 21177.32 62.24 42865.73 47811.64 2014-12-25 05:03:20.000 359 21177.32 62.25 42865.76 47811.65 2014-12-25 05:03:21.000 359 21177.31 62.23 42865.77 47811.66 2014-12-25 05:03:22.000 359 21177.34 62.21 42865.78 47811.67 2014-12-25 05:03:23.000 359 21177.37 62.22 42865.78 47811.63 2014-12-25 05:03:24.000 359 21177.37 62.18 42865.80 47811.69 2014-12-25 05:03:25.000 359 21177.37 62.18 42865.80 47811.68 2014-12-25 05:03:26.000 359 21177.35 62.16 42865.80 47811.71 2014-12-25 05:03:27.000 359 21177.37 62.16 42865.86 47811.71 2014-12-25 05:03:28.000 359 21177.38 62.14 42865.83 47811.72 2014-12-25 05:03:29.000 359 21177.37 62.10 42865.84 47811.75 2014-12-25 05:03:30.000 359 21177.39 62.04 42865.88 47811.78 2014-12-25 05:03:31.000 359 21177.39 62.00 42865.89 47811.79 2014-12-25 05:03:32.000 359 21177.40 61.99 42865.91 47811.79 2014-12-25 05:03:33.000 359 21177.41 62.00 42865.96 47811.79 2014-12-25 05:03:34.000 359 21177.38 62.03 42865.95 47811.81 2014-12-25 05:03:35.000 359 21177.35 62.09 42865.93 47811.81 2014-12-25 05:03:36.000 359 21177.33 62.16 42865.89 47811.78 2014-12-25 05:03:37.000 359 21177.31 62.18 42865.83 47811.74 2014-12-25 05:03:38.000 359 21177.33 62.14 42865.84 47811.70 2014-12-25 05:03:39.000 359 21177.32 62.06 42865.84 47811.68 2014-12-25 05:03:40.000 359 21177.33 62.00 42865.88 47811.69 2014-12-25 05:03:41.000 359 21177.32 61.94 42865.93 47811.73 2014-12-25 05:03:42.000 359 21177.34 61.93 42865.98 47811.76 2014-12-25 05:03:43.000 359 21177.35 61.95 42866.00 47811.80 2014-12-25 05:03:44.000 359 21177.35 61.93 42866.02 47811.82 2014-12-25 05:03:45.000 359 21177.36 61.92 42866.03 47811.84 2014-12-25 05:03:46.000 359 21177.35 61.93 42866.06 47811.87 2014-12-25 05:03:47.000 359 21177.36 61.93 42866.08 47811.89 2014-12-25 05:03:48.000 359 21177.35 61.96 42866.05 47811.88 2014-12-25 05:03:49.000 359 21177.38 61.93 42866.08 47811.91 2014-12-25 05:03:50.000 359 21177.38 61.95 42866.08 47811.92 2014-12-25 05:03:51.000 359 21177.36 61.99 42866.12 47811.93 2014-12-25 05:03:52.000 359 21177.39 61.98 42866.14 47811.94 2014-12-25 05:03:53.000 359 21177.39 61.97 42866.13 47811.95 2014-12-25 05:03:54.000 359 21177.38 61.94 42866.11 47811.96 2014-12-25 05:03:55.000 359 21177.39 61.93 42866.12 47811.97 2014-12-25 05:03:56.000 359 21177.38 61.92 42866.12 47811.97 2014-12-25 05:03:57.000 359 21177.37 61.92 42866.09 47811.95 2014-12-25 05:03:58.000 359 21177.35 61.94 42866.11 47811.95 2014-12-25 05:03:59.000 359 21177.38 61.94 42866.11 47811.95 2014-12-25 05:04:00.000 359 21177.37 61.95 42866.09 47811.92 2014-12-25 05:04:01.000 359 21177.37 61.93 42866.07 47811.94 2014-12-25 05:04:02.000 359 21177.34 61.93 42866.12 47811.92 2014-12-25 05:04:03.000 359 21177.32 61.94 42866.10 47811.94 2014-12-25 05:04:04.000 359 21177.29 61.98 42866.06 47811.93 2014-12-25 05:04:05.000 359 21177.29 61.99 42866.07 47811.90 2014-12-25 05:04:06.000 359 21177.29 62.02 42866.08 47811.89 2014-12-25 05:04:07.000 359 21177.28 62.02 42866.07 47811.89 2014-12-25 05:04:08.000 359 21177.28 62.00 42866.02 47811.86 2014-12-25 05:04:09.000 359 21177.29 62.00 42866.02 47811.86 2014-12-25 05:04:10.000 359 21177.33 61.97 42866.04 47811.87 2014-12-25 05:04:11.000 359 21177.34 61.96 42866.03 47811.89 2014-12-25 05:04:12.000 359 21177.33 61.98 42866.09 47811.90 2014-12-25 05:04:13.000 359 21177.35 61.97 42866.09 47811.92 2014-12-25 05:04:14.000 359 21177.37 61.97 42866.09 47811.95 2014-12-25 05:04:15.000 359 21177.38 61.98 42866.11 47811.97 2014-12-25 05:04:16.000 359 21177.39 62.02 42866.14 47811.96 2014-12-25 05:04:17.000 359 21177.41 62.02 42866.14 47811.98 2014-12-25 05:04:18.000 359 21177.47 62.04 42866.18 47812.02 2014-12-25 05:04:19.000 359 21177.45 62.04 42866.18 47812.03 2014-12-25 05:04:20.000 359 21177.45 62.06 42866.16 47812.04 2014-12-25 05:04:21.000 359 21177.45 62.09 42866.13 47812.03 2014-12-25 05:04:22.000 359 21177.47 62.10 42866.13 47812.03 2014-12-25 05:04:23.000 359 21177.52 62.11 42866.14 47812.02 2014-12-25 05:04:24.000 359 21177.53 62.08 42866.15 47812.04 2014-12-25 05:04:25.000 359 21177.55 62.05 42866.14 47812.06 2014-12-25 05:04:26.000 359 21177.56 62.03 42866.15 47812.08 2014-12-25 05:04:27.000 359 21177.54 62.00 42866.18 47812.08 2014-12-25 05:04:28.000 359 21177.55 62.00 42866.17 47812.12 2014-12-25 05:04:29.000 359 21177.56 62.00 42866.17 47812.12 2014-12-25 05:04:30.000 359 21177.55 62.01 42866.18 47812.13 2014-12-25 05:04:31.000 359 21177.52 62.03 42866.21 47812.14 2014-12-25 05:04:32.000 359 21177.52 62.04 42866.23 47812.12 2014-12-25 05:04:33.000 359 21177.52 62.02 42866.22 47812.13 2014-12-25 05:04:34.000 359 21177.51 62.04 42866.26 47812.15 2014-12-25 05:04:35.000 359 21177.52 62.03 42866.24 47812.13 2014-12-25 05:04:36.000 359 21177.52 62.04 42866.25 47812.15 2014-12-25 05:04:37.000 359 21177.51 62.05 42866.22 47812.13 2014-12-25 05:04:38.000 359 21177.51 62.04 42866.21 47812.11 2014-12-25 05:04:39.000 359 21177.50 62.00 42866.25 47812.17 2014-12-25 05:04:40.000 359 21177.46 62.03 42866.24 47812.13 2014-12-25 05:04:41.000 359 21177.45 62.03 42866.22 47812.12 2014-12-25 05:04:42.000 359 21177.45 62.02 42866.22 47812.11 2014-12-25 05:04:43.000 359 21177.45 62.01 42866.21 47812.11 2014-12-25 05:04:44.000 359 21177.46 62.03 42866.22 47812.11 2014-12-25 05:04:45.000 359 21177.46 62.02 42866.22 47812.09 2014-12-25 05:04:46.000 359 21177.43 62.05 42866.23 47812.11 2014-12-25 05:04:47.000 359 21177.44 62.05 42866.20 47812.08 2014-12-25 05:04:48.000 359 21177.45 62.04 42866.18 47812.10 2014-12-25 05:04:49.000 359 21177.40 62.04 42866.20 47812.07 2014-12-25 05:04:50.000 359 21177.38 61.98 42866.20 47812.06 2014-12-25 05:04:51.000 359 21177.34 61.96 42866.21 47812.07 2014-12-25 05:04:52.000 359 21177.34 61.94 42866.21 47812.05 2014-12-25 05:04:53.000 359 21177.33 61.92 42866.19 47812.04 2014-12-25 05:04:54.000 359 21177.36 61.93 42866.19 47812.05 2014-12-25 05:04:55.000 359 21177.32 61.96 42866.20 47812.03 2014-12-25 05:04:56.000 359 21177.30 61.96 42866.13 47811.99 2014-12-25 05:04:57.000 359 21177.30 61.95 42866.14 47811.98 2014-12-25 05:04:58.000 359 21177.30 61.96 42866.10 47811.95 2014-12-25 05:04:59.000 359 21177.29 61.96 42866.10 47811.91 2014-12-25 05:05:00.000 359 21177.30 61.97 42866.05 47811.92 2014-12-25 05:05:01.000 359 21177.30 61.98 42866.04 47811.90 2014-12-25 05:05:02.000 359 21177.31 61.97 42866.05 47811.88 2014-12-25 05:05:03.000 359 21177.32 61.95 42866.04 47811.87 2014-12-25 05:05:04.000 359 21177.32 61.95 42866.03 47811.88 2014-12-25 05:05:05.000 359 21177.33 61.95 42866.01 47811.86 2014-12-25 05:05:06.000 359 21177.35 61.93 42866.01 47811.89 2014-12-25 05:05:07.000 359 21177.37 61.92 42866.02 47811.87 2014-12-25 05:05:08.000 359 21177.36 61.94 42866.03 47811.87 2014-12-25 05:05:09.000 359 21177.36 61.93 42866.02 47811.88 2014-12-25 05:05:10.000 359 21177.37 61.95 42866.03 47811.89 2014-12-25 05:05:11.000 359 21177.41 61.99 42866.01 47811.88 2014-12-25 05:05:12.000 359 21177.42 62.01 42866.00 47811.92 2014-12-25 05:05:13.000 359 21177.44 62.02 42866.02 47811.92 2014-12-25 05:05:14.000 359 21177.44 62.06 42866.05 47811.92 2014-12-25 05:05:15.000 359 21177.45 62.10 42866.07 47811.95 2014-12-25 05:05:16.000 359 21177.46 62.10 42866.04 47811.95 2014-12-25 05:05:17.000 359 21177.48 62.11 42866.05 47811.96 2014-12-25 05:05:18.000 359 21177.49 62.14 42866.04 47811.98 2014-12-25 05:05:19.000 359 21177.50 62.15 42866.04 47811.97 2014-12-25 05:05:20.000 359 21177.53 62.17 42866.02 47811.98 2014-12-25 05:05:21.000 359 21177.54 62.26 42866.04 47811.98 2014-12-25 05:05:22.000 359 21177.53 62.42 42865.98 47811.98 2014-12-25 05:05:23.000 359 21177.52 62.53 42865.91 47811.90 2014-12-25 05:05:24.000 359 21177.53 62.56 42865.84 47811.86 2014-12-25 05:05:25.000 359 21177.55 62.57 42865.74 47811.79 2014-12-25 05:05:26.000 359 21177.57 62.61 42865.71 47811.75 2014-12-25 05:05:27.000 359 21177.57 62.62 42865.69 47811.70 2014-12-25 05:05:28.000 359 21177.58 62.61 42865.67 47811.68 2014-12-25 05:05:29.000 359 21177.59 62.60 42865.62 47811.67 2014-12-25 05:05:30.000 359 21177.57 62.57 42865.63 47811.65 2014-12-25 05:05:31.000 359 21177.56 62.59 42865.61 47811.64 2014-12-25 05:05:32.000 359 21177.56 62.57 42865.63 47811.65 2014-12-25 05:05:33.000 359 21177.56 62.59 42865.62 47811.64 2014-12-25 05:05:34.000 359 21177.57 62.59 42865.63 47811.65 2014-12-25 05:05:35.000 359 21177.55 62.56 42865.64 47811.64 2014-12-25 05:05:36.000 359 21177.56 62.53 42865.64 47811.62 2014-12-25 05:05:37.000 359 21177.54 62.52 42865.66 47811.62 2014-12-25 05:05:38.000 359 21177.55 62.52 42865.66 47811.65 2014-12-25 05:05:39.000 359 21177.54 62.52 42865.65 47811.64 2014-12-25 05:05:40.000 359 21177.56 62.52 42865.60 47811.63 2014-12-25 05:05:41.000 359 21177.55 62.49 42865.63 47811.64 2014-12-25 05:05:42.000 359 21177.56 62.46 42865.65 47811.63 2014-12-25 05:05:43.000 359 21177.57 62.46 42865.68 47811.66 2014-12-25 05:05:44.000 359 21177.56 62.47 42865.68 47811.69 2014-12-25 05:05:45.000 359 21177.55 62.47 42865.70 47811.68 2014-12-25 05:05:46.000 359 21177.56 62.50 42865.69 47811.68 2014-12-25 05:05:47.000 359 21177.56 62.54 42865.70 47811.69 2014-12-25 05:05:48.000 359 21177.55 62.54 42865.68 47811.68 2014-12-25 05:05:49.000 359 21177.55 62.55 42865.66 47811.68 2014-12-25 05:05:50.000 359 21177.56 62.54 42865.63 47811.66 2014-12-25 05:05:51.000 359 21177.57 62.54 42865.64 47811.64 2014-12-25 05:05:52.000 359 21177.56 62.55 42865.65 47811.66 2014-12-25 05:05:53.000 359 21177.57 62.56 42865.65 47811.65 2014-12-25 05:05:54.000 359 21177.59 62.53 42865.64 47811.65 2014-12-25 05:05:55.000 359 21177.59 62.52 42865.64 47811.65 2014-12-25 05:05:56.000 359 21177.60 62.50 42865.64 47811.66 2014-12-25 05:05:57.000 359 21177.61 62.49 42865.65 47811.65 2014-12-25 05:05:58.000 359 21177.58 62.57 42865.61 47811.65 2014-12-25 05:05:59.000 359 21177.61 62.58 42865.56 47811.65 2014-12-25 05:06:00.000 359 21177.64 62.55 42865.56 47811.63 2014-12-25 05:06:01.000 359 21177.65 62.54 42865.52 47811.61 2014-12-25 05:06:02.000 359 21177.63 62.49 42865.51 47811.61 2014-12-25 05:06:03.000 359 21177.64 62.46 42865.51 47811.58 2014-12-25 05:06:04.000 359 21177.65 62.46 42865.51 47811.56 2014-12-25 05:06:05.000 359 21177.64 62.45 42865.48 47811.59 2014-12-25 05:06:06.000 359 21177.65 62.44 42865.50 47811.57 2014-12-25 05:06:07.000 359 21177.67 62.44 42865.49 47811.52 2014-12-25 05:06:08.000 359 21177.70 62.39 42865.46 47811.54 2014-12-25 05:06:09.000 359 21177.72 62.37 42865.47 47811.54 2014-12-25 05:06:10.000 359 21177.70 62.36 42865.46 47811.53 2014-12-25 05:06:11.000 359 21177.72 62.32 42865.47 47811.52 2014-12-25 05:06:12.000 359 21177.74 62.27 42865.49 47811.56 2014-12-25 05:06:13.000 359 21177.74 62.20 42865.52 47811.56 2014-12-25 05:06:14.000 359 21177.74 62.11 42865.53 47811.59 2014-12-25 05:06:15.000 359 21177.75 62.05 42865.61 47811.64 2014-12-25 05:06:16.000 359 21177.74 62.02 42865.62 47811.66 2014-12-25 05:06:17.000 359 21177.73 62.00 42865.68 47811.71 2014-12-25 05:06:18.000 359 21177.75 61.99 42865.71 47811.75 2014-12-25 05:06:19.000 359 21177.74 61.95 42865.72 47811.75 2014-12-25 05:06:20.000 359 21177.72 61.94 42865.72 47811.80 2014-12-25 05:06:21.000 359 21177.72 61.93 42865.74 47811.79 2014-12-25 05:06:22.000 359 21177.69 61.91 42865.76 47811.81 2014-12-25 05:06:23.000 359 21177.68 61.89 42865.80 47811.81 2014-12-25 05:06:24.000 359 21177.67 61.90 42865.81 47811.81 2014-12-25 05:06:25.000 359 21177.65 61.90 42865.84 47811.85 2014-12-25 05:06:26.000 359 21177.66 61.89 42865.86 47811.82 2014-12-25 05:06:27.000 359 21177.68 61.86 42865.87 47811.85 2014-12-25 05:06:28.000 359 21177.65 61.86 42865.89 47811.87 2014-12-25 05:06:29.000 359 21177.63 61.86 42865.86 47811.85 2014-12-25 05:06:30.000 359 21177.62 61.88 42865.84 47811.84 2014-12-25 05:06:31.000 359 21177.60 61.93 42865.83 47811.86 2014-12-25 05:06:32.000 359 21177.56 61.93 42865.82 47811.80 2014-12-25 05:06:33.000 359 21177.55 61.91 42865.83 47811.80 2014-12-25 05:06:34.000 359 21177.52 61.89 42865.82 47811.76 2014-12-25 05:06:35.000 359 21177.52 61.86 42865.82 47811.76 2014-12-25 05:06:36.000 359 21177.54 61.83 42865.86 47811.78 2014-12-25 05:06:37.000 359 21177.50 61.79 42865.86 47811.79 2014-12-25 05:06:38.000 359 21177.51 61.75 42865.86 47811.78 2014-12-25 05:06:39.000 359 21177.50 61.71 42865.89 47811.80 2014-12-25 05:06:40.000 359 21177.51 61.68 42865.86 47811.81 2014-12-25 05:06:41.000 359 21177.50 61.65 42865.91 47811.82 2014-12-25 05:06:42.000 359 21177.51 61.62 42865.93 47811.82 2014-12-25 05:06:43.000 359 21177.51 61.59 42865.93 47811.85 2014-12-25 05:06:44.000 359 21177.50 61.58 42865.94 47811.87 2014-12-25 05:06:45.000 359 21177.49 61.55 42865.96 47811.88 2014-12-25 05:06:46.000 359 21177.48 61.56 42865.97 47811.85 2014-12-25 05:06:47.000 359 21177.46 61.55 42865.98 47811.88 2014-12-25 05:06:48.000 359 21177.45 61.54 42865.97 47811.87 2014-12-25 05:06:49.000 359 21177.45 61.52 42865.97 47811.87 2014-12-25 05:06:50.000 359 21177.47 61.50 42866.02 47811.86 2014-12-25 05:06:51.000 359 21177.45 61.50 42866.01 47811.87 2014-12-25 05:06:52.000 359 21177.43 61.49 42865.98 47811.89 2014-12-25 05:06:53.000 359 21177.46 61.49 42866.00 47811.89 2014-12-25 05:06:54.000 359 21177.48 61.48 42866.01 47811.88 2014-12-25 05:06:55.000 359 21177.47 61.46 42866.01 47811.88 2014-12-25 05:06:56.000 359 21177.47 61.44 42866.00 47811.90 2014-12-25 05:06:57.000 359 21177.45 61.40 42866.00 47811.89 2014-12-25 05:06:58.000 359 21177.42 61.40 42866.01 47811.87 2014-12-25 05:06:59.000 359 21177.42 61.38 42866.00 47811.90 2014-12-25 05:07:00.000 359 21177.42 61.34 42866.00 47811.89 2014-12-25 05:07:01.000 359 21177.41 61.35 42865.98 47811.86 2014-12-25 05:07:02.000 359 21177.43 61.39 42865.99 47811.86 2014-12-25 05:07:03.000 359 21177.42 61.40 42866.01 47811.87 2014-12-25 05:07:04.000 359 21177.43 61.38 42866.00 47811.86 2014-12-25 05:07:05.000 359 21177.44 61.40 42865.98 47811.83 2014-12-25 05:07:06.000 359 21177.44 61.41 42865.99 47811.84 2014-12-25 05:07:07.000 359 21177.46 61.38 42866.00 47811.83 2014-12-25 05:07:08.000 359 21177.44 61.36 42865.93 47811.84 2014-12-25 05:07:09.000 359 21177.40 61.38 42865.91 47811.83 2014-12-25 05:07:10.000 359 21177.43 61.40 42865.96 47811.82 2014-12-25 05:07:11.000 359 21177.47 61.39 42865.94 47811.84 2014-12-25 05:07:12.000 359 21177.44 61.41 42865.96 47811.81 2014-12-25 05:07:13.000 359 21177.43 61.41 42865.97 47811.82 2014-12-25 05:07:14.000 359 21177.44 61.41 42865.95 47811.86 2014-12-25 05:07:15.000 359 21177.44 61.41 42865.95 47811.81 2014-12-25 05:07:16.000 359 21177.47 61.43 42865.94 47811.83 2014-12-25 05:07:17.000 359 21177.47 61.43 42865.96 47811.83 2014-12-25 05:07:18.000 359 21177.49 61.42 42865.97 47811.87 2014-12-25 05:07:19.000 359 21177.51 61.40 42865.97 47811.83 2014-12-25 05:07:20.000 359 21177.50 61.39 42865.97 47811.88 2014-12-25 05:07:21.000 359 21177.50 61.39 42865.99 47811.87 2014-12-25 05:07:22.000 359 21177.51 61.37 42866.00 47811.91 2014-12-25 05:07:23.000 359 21177.53 61.36 42866.02 47811.92 2014-12-25 05:07:24.000 359 21177.56 61.34 42866.00 47811.94 2014-12-25 05:07:25.000 359 21177.55 61.29 42866.03 47811.97 2014-12-25 05:07:26.000 359 21177.52 61.27 42866.08 47811.96 2014-12-25 05:07:27.000 359 21177.51 61.26 42866.07 47811.99 2014-12-25 05:07:28.000 359 21177.51 61.23 42866.08 47812.01 2014-12-25 05:07:29.000 359 21177.46 61.25 42866.07 47811.99 2014-12-25 05:07:30.000 359 21177.45 61.26 42866.05 47811.99 2014-12-25 05:07:31.000 359 21177.46 61.24 42866.07 47811.97 2014-12-25 05:07:32.000 359 21177.44 61.25 42866.05 47811.95 2014-12-25 05:07:33.000 359 21177.44 61.23 42866.06 47811.95 2014-12-25 05:07:34.000 359 21177.45 61.21 42866.10 47811.95 2014-12-25 05:07:35.000 359 21177.44 61.19 42866.11 47811.96 2014-12-25 05:07:36.000 359 21177.43 61.20 42866.08 47811.97 2014-12-25 05:07:37.000 359 21177.45 61.21 42866.05 47811.97 2014-12-25 05:07:38.000 359 21177.48 61.23 42866.06 47811.97 2014-12-25 05:07:39.000 359 21177.48 61.24 42866.09 47812.01 2014-12-25 05:07:40.000 359 21177.46 61.24 42866.11 47812.01 2014-12-25 05:07:41.000 359 21177.49 61.25 42866.11 47812.01 2014-12-25 05:07:42.000 359 21177.48 61.30 42866.12 47812.00 2014-12-25 05:07:43.000 359 21177.45 61.31 42866.11 47812.02 2014-12-25 05:07:44.000 359 21177.47 61.29 42866.09 47811.98 2014-12-25 05:07:45.000 359 21177.45 61.31 42866.06 47811.99 2014-12-25 05:07:46.000 359 21177.48 61.33 42866.09 47811.99 2014-12-25 05:07:47.000 359 21177.46 61.31 42866.06 47811.97 2014-12-25 05:07:48.000 359 21177.46 61.32 42866.06 47811.99 2014-12-25 05:07:49.000 359 21177.48 61.33 42866.08 47811.98 2014-12-25 05:07:50.000 359 21177.47 61.34 42866.08 47811.98 2014-12-25 05:07:51.000 359 21177.47 61.36 42866.07 47811.98 2014-12-25 05:07:52.000 359 21177.46 61.36 42866.07 47811.99 2014-12-25 05:07:53.000 359 21177.47 61.34 42866.08 47811.97 2014-12-25 05:07:54.000 359 21177.43 61.37 42866.07 47811.99 2014-12-25 05:07:55.000 359 21177.41 61.37 42866.05 47811.97 2014-12-25 05:07:56.000 359 21177.41 61.36 42866.08 47811.98 2014-12-25 05:07:57.000 359 21177.42 61.37 42866.09 47811.94 2014-12-25 05:07:58.000 359 21177.41 61.37 42866.06 47811.93 2014-12-25 05:07:59.000 359 21177.40 61.35 42866.08 47811.95 2014-12-25 05:08:00.000 359 21177.40 61.36 42866.07 47811.96 2014-12-25 05:08:01.000 359 21177.42 61.34 42866.05 47811.96 2014-12-25 05:08:02.000 359 21177.42 61.34 42866.06 47811.93 2014-12-25 05:08:03.000 359 21177.46 61.35 42866.06 47811.97 2014-12-25 05:08:04.000 359 21177.46 61.37 42866.06 47811.96 2014-12-25 05:08:05.000 359 21177.47 61.36 42866.07 47811.99 2014-12-25 05:08:06.000 359 21177.47 61.37 42866.10 47811.98 2014-12-25 05:08:07.000 359 21177.45 61.39 42866.10 47811.98 2014-12-25 05:08:08.000 359 21177.44 61.41 42866.08 47812.00 2014-12-25 05:08:09.000 359 21177.49 61.42 42866.06 47812.00 2014-12-25 05:08:10.000 359 21177.51 61.45 42866.09 47811.98 2014-12-25 05:08:11.000 359 21177.52 61.46 42866.08 47811.98 2014-12-25 05:08:12.000 359 21177.51 61.46 42866.10 47811.98 2014-12-25 05:08:13.000 359 21177.49 61.43 42866.07 47811.97 2014-12-25 05:08:14.000 359 21177.47 61.44 42866.02 47811.94 2014-12-25 05:08:15.000 359 21177.47 61.44 42866.03 47811.93 2014-12-25 05:08:16.000 359 21177.47 61.40 42866.04 47811.90 2014-12-25 05:08:17.000 359 21177.45 61.41 42866.02 47811.89 2014-12-25 05:08:18.000 359 21177.48 61.40 42866.02 47811.90 2014-12-25 05:08:19.000 359 21177.47 61.38 42866.03 47811.88 2014-12-25 05:08:20.000 359 21177.44 61.37 42866.03 47811.90 2014-12-25 05:08:21.000 359 21177.44 61.37 42866.03 47811.90 2014-12-25 05:08:22.000 359 21177.44 61.33 42866.02 47811.88 2014-12-25 05:08:23.000 359 21177.43 61.34 42866.00 47811.90 2014-12-25 05:08:24.000 359 21177.41 61.34 42865.99 47811.89 2014-12-25 05:08:25.000 359 21177.40 61.34 42865.97 47811.87 2014-12-25 05:08:26.000 359 21177.42 61.32 42865.98 47811.90 2014-12-25 05:08:27.000 359 21177.37 61.31 42865.97 47811.87 2014-12-25 05:08:28.000 359 21177.36 61.31 42865.98 47811.87 2014-12-25 05:08:29.000 359 21177.40 61.30 42866.01 47811.87 2014-12-25 05:08:30.000 359 21177.40 61.32 42865.99 47811.89 2014-12-25 05:08:31.000 359 21177.37 61.31 42866.00 47811.87 2014-12-25 05:08:32.000 359 21177.38 61.30 42865.99 47811.88 2014-12-25 05:08:33.000 359 21177.38 61.29 42865.99 47811.89 2014-12-25 05:08:34.000 359 21177.42 61.28 42865.98 47811.89 2014-12-25 05:08:35.000 359 21177.42 61.28 42865.97 47811.86 2014-12-25 05:08:36.000 359 21177.41 61.30 42865.98 47811.87 2014-12-25 05:08:37.000 359 21177.37 61.32 42865.99 47811.87 2014-12-25 05:08:38.000 359 21177.36 61.29 42865.98 47811.86 2014-12-25 05:08:39.000 359 21177.36 61.36 42865.96 47811.86 2014-12-25 05:08:40.000 359 21177.41 61.43 42865.94 47811.86 2014-12-25 05:08:41.000 359 21177.42 61.54 42865.91 47811.81 2014-12-25 05:08:42.000 359 21177.41 61.63 42865.84 47811.78 2014-12-25 05:08:43.000 359 21177.42 61.71 42865.77 47811.72 2014-12-25 05:08:44.000 359 21177.39 61.71 42865.72 47811.66 2014-12-25 05:08:45.000 359 21177.40 61.73 42865.66 47811.64 2014-12-25 05:08:46.000 359 21177.38 61.74 42865.66 47811.59 2014-12-25 05:08:47.000 359 21177.38 61.71 42865.67 47811.57 2014-12-25 05:08:48.000 359 21177.38 61.69 42865.66 47811.57 2014-12-25 05:08:49.000 359 21177.37 61.69 42865.65 47811.56 2014-12-25 05:08:50.000 359 21177.38 61.65 42865.68 47811.57 2014-12-25 05:08:51.000 359 21177.37 61.62 42865.71 47811.61 2014-12-25 05:08:52.000 359 21177.37 61.60 42865.79 47811.61 2014-12-25 05:08:53.000 359 21177.33 61.70 42865.79 47811.66 2014-12-25 05:08:54.000 359 21177.28 61.82 42865.74 47811.62 2014-12-25 05:08:55.000 359 21177.27 61.91 42865.66 47811.55 2014-12-25 05:08:56.000 359 21177.24 61.94 42865.60 47811.52 2014-12-25 05:08:57.000 359 21177.24 61.97 42865.55 47811.44 2014-12-25 05:08:58.000 359 21177.25 61.98 42865.50 47811.41 2014-12-25 05:08:59.000 359 21177.22 62.00 42865.50 47811.38 2014-12-25 05:09:00.000 359 21177.24 62.05 42865.47 47811.34 2014-12-25 05:09:01.000 359 21177.26 62.06 42865.44 47811.34 2014-12-25 05:09:02.000 359 21177.26 62.06 42865.43 47811.35 2014-12-25 05:09:03.000 359 21177.25 62.09 42865.45 47811.32 2014-12-25 05:09:04.000 359 21177.24 62.11 42865.44 47811.31 2014-12-25 05:09:05.000 359 21177.25 62.12 42865.44 47811.30 2014-12-25 05:09:06.000 359 21177.24 62.17 42865.40 47811.29 2014-12-25 05:09:07.000 359 21177.24 62.24 42865.31 47811.26 2014-12-25 05:09:08.000 359 21177.23 62.32 42865.31 47811.23 2014-12-25 05:09:09.000 359 21177.21 62.38 42865.27 47811.19 2014-12-25 05:09:10.000 359 21177.21 62.42 42865.22 47811.10 2014-12-25 05:09:11.000 359 21177.20 62.45 42865.16 47811.07 2014-12-25 05:09:12.000 359 21177.20 62.46 42865.14 47811.04 2014-12-25 05:09:13.000 359 21177.22 62.45 42865.09 47811.01 2014-12-25 05:09:14.000 359 21177.21 62.42 42865.07 47810.97 2014-12-25 05:09:15.000 359 21177.19 62.39 42865.08 47810.96 2014-12-25 05:09:16.000 359 21177.20 62.40 42865.04 47810.98 2014-12-25 05:09:17.000 359 21177.19 62.38 42865.04 47810.96 2014-12-25 05:09:18.000 359 21177.19 62.36 42865.06 47810.95 2014-12-25 05:09:19.000 359 21177.19 62.32 42865.08 47810.97 2014-12-25 05:09:20.000 359 21177.17 62.29 42865.06 47810.96 2014-12-25 05:09:21.000 359 21177.19 62.24 42865.09 47810.99 2014-12-25 05:09:22.000 359 21177.20 62.20 42865.11 47811.01 2014-12-25 05:09:23.000 359 21177.22 62.20 42865.13 47811.01 2014-12-25 05:09:24.000 359 21177.24 62.16 42865.16 47811.03 2014-12-25 05:09:25.000 359 21177.18 62.11 42865.22 47811.06 2014-12-25 05:09:26.000 359 21177.19 62.06 42865.23 47811.09 2014-12-25 05:09:27.000 359 21177.20 62.00 42865.32 47811.12 2014-12-25 05:09:28.000 359 21177.21 61.93 42865.36 47811.15 2014-12-25 05:09:29.000 359 21177.23 61.91 42865.39 47811.22 2014-12-25 05:09:30.000 359 21177.24 61.89 42865.41 47811.24 2014-12-25 05:09:31.000 359 21177.25 61.90 42865.41 47811.28 2014-12-25 05:09:32.000 359 21177.23 61.90 42865.43 47811.30 2014-12-25 05:09:33.000 359 21177.24 61.87 42865.48 47811.32 2014-12-25 05:09:34.000 359 21177.23 61.87 42865.51 47811.33 2014-12-25 05:09:35.000 359 21177.23 61.85 42865.53 47811.35 2014-12-25 05:09:36.000 359 21177.25 61.82 42865.56 47811.40 2014-12-25 05:09:37.000 359 21177.25 61.79 42865.60 47811.42 2014-12-25 05:09:38.000 359 21177.23 61.77 42865.64 47811.46 2014-12-25 05:09:39.000 359 21177.23 61.74 42865.66 47811.46 2014-12-25 05:09:40.000 359 21177.28 61.75 42865.68 47811.49 2014-12-25 05:09:41.000 359 21177.29 61.72 42865.72 47811.51 2014-12-25 05:09:42.000 359 21177.30 61.72 42865.74 47811.53 2014-12-25 05:09:43.000 359 21177.28 61.72 42865.78 47811.57 2014-12-25 05:09:44.000 359 21177.29 61.75 42865.78 47811.55 2014-12-25 05:09:45.000 359 21177.24 61.77 42865.75 47811.56 2014-12-25 05:09:46.000 359 21177.21 61.82 42865.71 47811.57 2014-12-25 05:09:47.000 359 21177.24 61.81 42865.70 47811.56 2014-12-25 05:09:48.000 359 21177.24 61.76 42865.73 47811.53 2014-12-25 05:09:49.000 359 21177.23 61.74 42865.74 47811.53 2014-12-25 05:09:50.000 359 21177.21 61.73 42865.74 47811.56 2014-12-25 05:09:51.000 359 21177.20 61.71 42865.75 47811.54 2014-12-25 05:09:52.000 359 21177.20 61.69 42865.77 47811.57 2014-12-25 05:09:53.000 359 21177.16 61.67 42865.81 47811.59 2014-12-25 05:09:54.000 359 21177.12 61.66 42865.82 47811.58 2014-12-25 05:09:55.000 359 21177.09 61.68 42865.84 47811.59 2014-12-25 05:09:56.000 359 21177.08 61.69 42865.84 47811.59 2014-12-25 05:09:57.000 359 21177.06 61.69 42865.88 47811.60 2014-12-25 05:09:58.000 359 21177.03 61.72 42865.88 47811.60 2014-12-25 05:09:59.000 359 21177.01 61.73 42865.84 47811.57 2014-12-25 05:10:00.000 359 21176.96 61.72 42865.83 47811.58 2014-12-25 05:10:01.000 359 21176.96 61.75 42865.83 47811.58 2014-12-25 05:10:02.000 359 21176.96 61.78 42865.86 47811.57 2014-12-25 05:10:03.000 359 21176.96 61.79 42865.87 47811.56 2014-12-25 05:10:04.000 359 21176.95 61.78 42865.89 47811.55 2014-12-25 05:10:05.000 359 21176.97 61.81 42865.87 47811.55 2014-12-25 05:10:06.000 359 21176.98 61.84 42865.84 47811.54 2014-12-25 05:10:07.000 359 21176.98 61.87 42865.84 47811.56 2014-12-25 05:10:08.000 359 21176.97 61.85 42865.85 47811.54 2014-12-25 05:10:09.000 359 21176.98 61.84 42865.86 47811.54 2014-12-25 05:10:10.000 359 21177.00 61.84 42865.85 47811.57 2014-12-25 05:10:11.000 359 21176.99 61.87 42865.86 47811.55 2014-12-25 05:10:12.000 359 21176.98 61.87 42865.85 47811.56 2014-12-25 05:10:13.000 359 21176.98 61.88 42865.87 47811.55 2014-12-25 05:10:14.000 359 21176.96 61.91 42865.89 47811.56 2014-12-25 05:10:15.000 359 21176.95 61.91 42865.88 47811.54 2014-12-25 05:10:16.000 359 21176.94 61.92 42865.85 47811.55 2014-12-25 05:10:17.000 359 21176.96 61.94 42865.81 47811.56 2014-12-25 05:10:18.000 359 21176.96 61.94 42865.82 47811.54 2014-12-25 05:10:19.000 359 21176.95 61.95 42865.86 47811.55 2014-12-25 05:10:20.000 359 21176.95 61.95 42865.85 47811.56 2014-12-25 05:10:21.000 359 21176.96 61.98 42865.85 47811.55 2014-12-25 05:10:22.000 359 21176.93 61.97 42865.86 47811.52 2014-12-25 05:10:23.000 359 21176.95 62.00 42865.87 47811.54 2014-12-25 05:10:24.000 359 21176.92 62.03 42865.88 47811.54 2014-12-25 05:10:25.000 359 21176.94 62.04 42865.85 47811.51 2014-12-25 05:10:26.000 359 21176.93 62.07 42865.81 47811.53 2014-12-25 05:10:27.000 359 21176.95 62.10 42865.79 47811.52 2014-12-25 05:10:28.000 359 21176.95 62.10 42865.82 47811.51 2014-12-25 05:10:29.000 359 21176.95 62.10 42865.83 47811.53 2014-12-25 05:10:30.000 359 21176.94 62.11 42865.80 47811.52 2014-12-25 05:10:31.000 359 21176.92 62.11 42865.80 47811.51 2014-12-25 05:10:32.000 359 21176.91 62.13 42865.79 47811.50 2014-12-25 05:10:33.000 359 21176.94 62.15 42865.82 47811.52 2014-12-25 05:10:34.000 359 21176.91 62.12 42865.84 47811.51 2014-12-25 05:10:35.000 359 21176.92 62.12 42865.84 47811.51 2014-12-25 05:10:36.000 359 21176.93 62.12 42865.81 47811.50 2014-12-25 05:10:37.000 359 21176.94 62.12 42865.81 47811.50 2014-12-25 05:10:38.000 359 21176.94 62.11 42865.83 47811.51 2014-12-25 05:10:39.000 359 21176.91 62.14 42865.87 47811.51 2014-12-25 05:10:40.000 359 21176.90 62.15 42865.85 47811.51 2014-12-25 05:10:41.000 359 21176.89 62.15 42865.82 47811.49 2014-12-25 05:10:42.000 359 21176.88 62.14 42865.82 47811.47 2014-12-25 05:10:43.000 359 21176.87 62.13 42865.80 47811.48 2014-12-25 05:10:44.000 359 21176.88 62.09 42865.79 47811.46 2014-12-25 05:10:45.000 359 21176.85 62.05 42865.79 47811.45 2014-12-25 05:10:46.000 359 21176.84 62.04 42865.82 47811.46 2014-12-25 05:10:47.000 359 21176.87 62.03 42865.83 47811.43 2014-12-25 05:10:48.000 359 21176.89 62.00 42865.85 47811.48 2014-12-25 05:10:49.000 359 21176.89 62.00 42865.86 47811.49 2014-12-25 05:10:50.000 359 21176.88 61.98 42865.85 47811.50 2014-12-25 05:10:51.000 359 21176.89 61.96 42865.85 47811.48 2014-12-25 05:10:52.000 359 21176.87 61.95 42865.88 47811.49 2014-12-25 05:10:53.000 359 21176.86 61.93 42865.87 47811.50 2014-12-25 05:10:54.000 359 21176.85 61.89 42865.85 47811.52 2014-12-25 05:10:55.000 359 21176.81 61.87 42865.88 47811.52 2014-12-25 05:10:56.000 359 21176.84 61.87 42865.91 47811.52 2014-12-25 05:10:57.000 359 21176.81 61.85 42865.91 47811.54 2014-12-25 05:10:58.000 359 21176.82 61.86 42865.92 47811.55 2014-12-25 05:10:59.000 359 21176.84 61.88 42865.91 47811.54 2014-12-25 05:11:00.000 359 21176.85 61.85 42865.90 47811.55 2014-12-25 05:11:01.000 359 21176.85 61.83 42865.93 47811.53 2014-12-25 05:11:02.000 359 21176.83 61.83 42865.95 47811.55 2014-12-25 05:11:03.000 359 21176.81 61.81 42865.97 47811.53 2014-12-25 05:11:04.000 359 21176.84 61.82 42865.94 47811.55 2014-12-25 05:11:05.000 359 21176.81 61.82 42865.93 47811.56 2014-12-25 05:11:06.000 359 21176.83 61.82 42865.95 47811.56 2014-12-25 05:11:07.000 359 21176.82 61.81 42865.95 47811.56 2014-12-25 05:11:08.000 359 21176.81 61.81 42865.93 47811.56 2014-12-25 05:11:09.000 359 21176.80 61.80 42865.94 47811.57 2014-12-25 05:11:10.000 359 21176.82 61.80 42865.95 47811.56 2014-12-25 05:11:11.000 359 21176.82 61.81 42865.96 47811.58 2014-12-25 05:11:12.000 359 21176.80 61.80 42865.97 47811.58 2014-12-25 05:11:13.000 359 21176.80 61.76 42865.97 47811.56 2014-12-25 05:11:14.000 359 21176.73 61.71 42865.95 47811.52 2014-12-25 05:11:15.000 359 21176.69 61.68 42865.91 47811.54 2014-12-25 05:11:16.000 359 21176.67 61.65 42865.90 47811.51 2014-12-25 05:11:17.000 359 21176.66 61.61 42865.94 47811.48 2014-12-25 05:11:18.000 359 21176.65 61.60 42865.90 47811.47 2014-12-25 05:11:19.000 359 21176.62 61.58 42865.89 47811.45 2014-12-25 05:11:20.000 359 21176.61 61.57 42865.89 47811.43 2014-12-25 05:11:21.000 359 21176.62 61.58 42865.88 47811.43 2014-12-25 05:11:22.000 359 21176.59 61.60 42865.88 47811.43 2014-12-25 05:11:23.000 359 21176.56 61.61 42865.84 47811.38 2014-12-25 05:11:24.000 359 21176.56 61.62 42865.84 47811.39 2014-12-25 05:11:25.000 359 21176.58 61.63 42865.87 47811.39 2014-12-25 05:11:26.000 359 21176.56 61.66 42865.86 47811.39 2014-12-25 05:11:27.000 359 21176.57 61.69 42865.86 47811.39 2014-12-25 05:11:28.000 359 21176.57 61.73 42865.85 47811.40 2014-12-25 05:11:29.000 359 21176.60 61.75 42865.83 47811.40 2014-12-25 05:11:30.000 359 21176.61 61.76 42865.83 47811.41 2014-12-25 05:11:31.000 359 21176.62 61.78 42865.82 47811.39 2014-12-25 05:11:32.000 359 21176.65 61.79 42865.83 47811.39 2014-12-25 05:11:33.000 359 21176.67 61.83 42865.85 47811.40 2014-12-25 05:11:34.000 359 21176.68 61.87 42865.87 47811.42 2014-12-25 05:11:35.000 359 21176.66 61.87 42865.86 47811.41 2014-12-25 05:11:36.000 359 21176.64 61.86 42865.83 47811.40 2014-12-25 05:11:37.000 359 21176.65 61.85 42865.86 47811.44 2014-12-25 05:11:38.000 359 21176.63 61.88 42865.86 47811.42 2014-12-25 05:11:39.000 359 21176.66 61.89 42865.84 47811.43 2014-12-25 05:11:40.000 359 21176.69 61.90 42865.82 47811.45 2014-12-25 05:11:41.000 359 21176.71 61.91 42865.86 47811.44 2014-12-25 05:11:42.000 359 21176.70 61.92 42865.89 47811.46 2014-12-25 05:11:43.000 359 21176.72 61.91 42865.89 47811.46 2014-12-25 05:11:44.000 359 21176.71 61.92 42865.88 47811.46 2014-12-25 05:11:45.000 359 21176.68 61.91 42865.90 47811.48 2014-12-25 05:11:46.000 359 21176.68 61.91 42865.91 47811.48 2014-12-25 05:11:47.000 359 21176.69 61.88 42865.92 47811.47 2014-12-25 05:11:48.000 359 21176.70 61.88 42865.91 47811.47 2014-12-25 05:11:49.000 359 21176.73 61.86 42865.90 47811.49 2014-12-25 05:11:50.000 359 21176.75 61.85 42865.88 47811.49 2014-12-25 05:11:51.000 359 21176.73 61.82 42865.89 47811.48 2014-12-25 05:11:52.000 359 21176.73 61.82 42865.93 47811.49 2014-12-25 05:11:53.000 359 21176.73 61.82 42865.91 47811.50 2014-12-25 05:11:54.000 359 21176.72 61.81 42865.91 47811.47 2014-12-25 05:11:55.000 359 21176.70 61.80 42865.92 47811.48 2014-12-25 05:11:56.000 359 21176.69 61.81 42865.90 47811.47 2014-12-25 05:11:57.000 359 21176.66 61.85 42865.86 47811.43 2014-12-25 05:11:58.000 359 21176.64 61.82 42865.83 47811.41 2014-12-25 05:11:59.000 359 21176.63 61.81 42865.84 47811.39 2014-12-25 05:12:00.000 359 21176.61 61.79 42865.82 47811.36 2014-12-25 05:12:01.000 359 21176.61 61.78 42865.81 47811.33 2014-12-25 05:12:02.000 359 21176.62 61.79 42865.79 47811.33 2014-12-25 05:12:03.000 359 21176.61 61.81 42865.77 47811.31 2014-12-25 05:12:04.000 359 21176.59 61.82 42865.75 47811.32 2014-12-25 05:12:05.000 359 21176.57 61.86 42865.73 47811.30 2014-12-25 05:12:06.000 359 21176.55 61.88 42865.74 47811.29 2014-12-25 05:12:07.000 359 21176.54 61.90 42865.76 47811.26 2014-12-25 05:12:08.000 359 21176.54 61.93 42865.73 47811.24 2014-12-25 05:12:09.000 359 21176.54 61.96 42865.67 47811.21 2014-12-25 05:12:10.000 359 21176.53 61.99 42865.67 47811.20 2014-12-25 05:12:11.000 359 21176.52 61.99 42865.63 47811.16 2014-12-25 05:12:12.000 359 21176.52 62.00 42865.63 47811.18 2014-12-25 05:12:13.000 359 21176.53 61.97 42865.64 47811.13 2014-12-25 05:12:14.000 359 21176.52 61.92 42865.64 47811.15 2014-12-25 05:12:15.000 359 21176.49 61.91 42865.66 47811.17 2014-12-25 05:12:16.000 359 21176.50 61.92 42865.65 47811.16 2014-12-25 05:12:17.000 359 21176.51 61.95 42865.71 47811.19 2014-12-25 05:12:18.000 359 21176.51 61.97 42865.72 47811.19 2014-12-25 05:12:19.000 359 21176.54 61.97 42865.72 47811.21 2014-12-25 05:12:20.000 359 21176.52 61.99 42865.71 47811.22 2014-12-25 05:12:21.000 359 21176.53 61.98 42865.69 47811.20 2014-12-25 05:12:22.000 359 21176.52 61.95 42865.72 47811.22 2014-12-25 05:12:23.000 359 21176.52 61.94 42865.76 47811.20 2014-12-25 05:12:24.000 359 21176.52 61.95 42865.77 47811.24 2014-12-25 05:12:25.000 359 21176.54 61.96 42865.79 47811.26 2014-12-25 05:12:26.000 359 21176.54 61.97 42865.79 47811.26 2014-12-25 05:12:27.000 359 21176.53 61.98 42865.79 47811.30 2014-12-25 05:12:28.000 359 21176.54 61.98 42865.79 47811.28 2014-12-25 05:12:29.000 359 21176.53 61.98 42865.80 47811.32 2014-12-25 05:12:30.000 359 21176.54 61.96 42865.82 47811.32 2014-12-25 05:12:31.000 359 21176.54 61.96 42865.85 47811.34 2014-12-25 05:12:32.000 359 21176.54 61.95 42865.86 47811.38 2014-12-25 05:12:33.000 359 21176.58 61.96 42865.87 47811.38 2014-12-25 05:12:34.000 359 21176.59 61.96 42865.89 47811.40 2014-12-25 05:12:35.000 359 21176.58 61.93 42865.90 47811.44 2014-12-25 05:12:36.000 359 21176.60 61.90 42865.93 47811.45 2014-12-25 05:12:37.000 359 21176.60 61.91 42865.96 47811.47 2014-12-25 05:12:38.000 359 21176.62 61.90 42865.96 47811.50 2014-12-25 05:12:39.000 359 21176.64 61.89 42865.98 47811.50 2014-12-25 05:12:40.000 359 21176.64 61.87 42866.01 47811.50 2014-12-25 05:12:41.000 359 21176.64 61.86 42866.03 47811.55 2014-12-25 05:12:42.000 359 21176.65 61.84 42866.03 47811.53 2014-12-25 05:12:43.000 359 21176.62 61.84 42866.04 47811.54 2014-12-25 05:12:44.000 359 21176.65 61.82 42866.05 47811.54 2014-12-25 05:12:45.000 359 21176.65 61.81 42866.07 47811.58 2014-12-25 05:12:46.000 359 21176.62 61.82 42866.08 47811.54 2014-12-25 05:12:47.000 359 21176.59 61.85 42866.08 47811.56 2014-12-25 05:12:48.000 359 21176.54 61.89 42866.03 47811.51 2014-12-25 05:12:49.000 359 21176.53 61.92 42866.02 47811.50 2014-12-25 05:12:50.000 359 21176.53 61.91 42866.02 47811.48 2014-12-25 05:12:51.000 359 21176.53 61.93 42865.99 47811.43 2014-12-25 05:12:52.000 359 21176.52 61.93 42865.98 47811.42 2014-12-25 05:12:53.000 359 21176.50 61.93 42865.95 47811.41 2014-12-25 05:12:54.000 359 21176.48 61.94 42865.92 47811.40 2014-12-25 05:12:55.000 359 21176.49 61.94 42865.93 47811.39 2014-12-25 05:12:56.000 359 21176.49 61.95 42865.90 47811.36 2014-12-25 05:12:57.000 359 21176.47 61.95 42865.89 47811.38 2014-12-25 05:12:58.000 359 21176.46 61.97 42865.92 47811.36 2014-12-25 05:12:59.000 359 21176.46 62.00 42865.91 47811.35 2014-12-25 05:13:00.000 359 21176.45 62.04 42865.94 47811.39 2014-12-25 05:13:01.000 359 21176.43 62.07 42865.88 47811.33 2014-12-25 05:13:02.000 359 21176.42 62.09 42865.85 47811.32 2014-12-25 05:13:03.000 359 21176.44 62.10 42865.88 47811.31 2014-12-25 05:13:04.000 359 21176.45 62.10 42865.90 47811.32 2014-12-25 05:13:05.000 359 21176.44 62.11 42865.89 47811.31 2014-12-25 05:13:06.000 359 21176.45 62.14 42865.88 47811.30 2014-12-25 05:13:07.000 359 21176.44 62.11 42865.87 47811.30 2014-12-25 05:13:08.000 359 21176.41 62.10 42865.87 47811.31 2014-12-25 05:13:09.000 359 21176.40 62.10 42865.86 47811.29 2014-12-25 05:13:10.000 359 21176.41 62.12 42865.86 47811.28 2014-12-25 05:13:11.000 359 21176.43 62.14 42865.86 47811.28 2014-12-25 05:13:12.000 359 21176.43 62.14 42865.83 47811.28 2014-12-25 05:13:13.000 359 21176.42 62.14 42865.83 47811.29 2014-12-25 05:13:14.000 359 21176.45 62.13 42865.84 47811.25 2014-12-25 05:13:15.000 359 21176.42 62.10 42865.82 47811.27 2014-12-25 05:13:16.000 359 21176.42 62.07 42865.83 47811.26 2014-12-25 05:13:17.000 359 21176.42 62.08 42865.83 47811.26 2014-12-25 05:13:18.000 359 21176.45 62.08 42865.82 47811.26 2014-12-25 05:13:19.000 359 21176.47 62.06 42865.85 47811.26 2014-12-25 05:13:20.000 359 21176.47 62.04 42865.84 47811.28 2014-12-25 05:13:21.000 359 21176.47 62.04 42865.79 47811.28 2014-12-25 05:13:22.000 359 21176.46 62.07 42865.79 47811.29 2014-12-25 05:13:23.000 359 21176.48 62.08 42865.83 47811.28 2014-12-25 05:13:24.000 359 21176.51 62.09 42865.83 47811.31 2014-12-25 05:13:25.000 359 21176.50 62.06 42865.83 47811.28 2014-12-25 05:13:26.000 359 21176.50 62.07 42865.83 47811.28 2014-12-25 05:13:27.000 359 21176.50 62.07 42865.86 47811.28 2014-12-25 05:13:28.000 359 21176.50 62.07 42865.84 47811.28 2014-12-25 05:13:29.000 359 21176.48 62.05 42865.82 47811.30 2014-12-25 05:13:30.000 359 21176.42 62.07 42865.83 47811.29 2014-12-25 05:13:31.000 359 21176.39 62.07 42865.84 47811.25 2014-12-25 05:13:32.000 359 21176.39 62.07 42865.82 47811.25 2014-12-25 05:13:33.000 359 21176.38 62.08 42865.83 47811.26 2014-12-25 05:13:34.000 359 21176.34 62.06 42865.86 47811.25 2014-12-25 05:13:35.000 359 21176.32 62.07 42865.83 47811.22 2014-12-25 05:13:36.000 359 21176.31 62.08 42865.85 47811.25 2014-12-25 05:13:37.000 359 21176.31 62.09 42865.85 47811.25 2014-12-25 05:13:38.000 359 21176.26 62.18 42865.85 47811.23 2014-12-25 05:13:39.000 359 21176.19 62.30 42865.78 47811.17 2014-12-25 05:13:40.000 359 21176.13 62.36 42865.71 47811.10 2014-12-25 05:13:41.000 359 21176.13 62.38 42865.67 47811.05 2014-12-25 05:13:42.000 359 21176.10 62.41 42865.63 47810.99 2014-12-25 05:13:43.000 359 21176.09 62.42 42865.63 47810.96 2014-12-25 05:13:44.000 359 21176.08 62.40 42865.60 47810.91 2014-12-25 05:13:45.000 359 21176.05 62.39 42865.57 47810.91 2014-12-25 05:13:46.000 359 21176.05 62.40 42865.56 47810.89 2014-12-25 05:13:47.000 359 21176.05 62.38 42865.52 47810.88 2014-12-25 05:13:48.000 359 21176.06 62.39 42865.55 47810.86 2014-12-25 05:13:49.000 359 21176.08 62.37 42865.54 47810.90 2014-12-25 05:13:50.000 359 21176.07 62.37 42865.56 47810.87 2014-12-25 05:13:51.000 359 21176.09 62.37 42865.55 47810.87 2014-12-25 05:13:52.000 359 21176.10 62.33 42865.56 47810.88 2014-12-25 05:13:53.000 359 21176.12 62.30 42865.54 47810.90 2014-12-25 05:13:54.000 359 21176.13 62.28 42865.58 47810.89 2014-12-25 05:13:55.000 359 21176.13 62.27 42865.62 47810.88 2014-12-25 05:13:56.000 359 21176.14 62.27 42865.56 47810.89 2014-12-25 05:13:57.000 359 21176.13 62.29 42865.54 47810.91 2014-12-25 05:13:58.000 359 21176.12 62.31 42865.52 47810.87 2014-12-25 05:13:59.000 359 21176.13 62.31 42865.53 47810.88 2014-12-25 05:14:00.000 359 21176.11 62.29 42865.51 47810.86 2014-12-25 05:14:01.000 359 21176.13 62.30 42865.53 47810.86 2014-12-25 05:14:02.000 359 21176.11 62.37 42865.52 47810.84 2014-12-25 05:14:03.000 359 21176.12 62.40 42865.46 47810.82 2014-12-25 05:14:04.000 359 21176.10 62.41 42865.44 47810.82 2014-12-25 05:14:05.000 359 21176.08 62.43 42865.39 47810.77 2014-12-25 05:14:06.000 359 21176.07 62.45 42865.41 47810.75 2014-12-25 05:14:07.000 359 21176.07 62.48 42865.38 47810.73 2014-12-25 05:14:08.000 359 21176.05 62.49 42865.33 47810.71 2014-12-25 05:14:09.000 359 21176.09 62.41 42865.32 47810.69 2014-12-25 05:14:10.000 359 21176.09 62.36 42865.37 47810.70 2014-12-25 05:14:11.000 359 21176.09 62.32 42865.42 47810.73 2014-12-25 05:14:12.000 359 21176.09 62.34 42865.45 47810.75 2014-12-25 05:14:13.000 359 21176.09 62.38 42865.46 47810.78 2014-12-25 05:14:14.000 359 21176.10 62.43 42865.42 47810.75 2014-12-25 05:14:15.000 359 21176.09 62.46 42865.36 47810.74 2014-12-25 05:14:16.000 359 21176.10 62.46 42865.35 47810.74 2014-12-25 05:14:17.000 359 21176.11 62.43 42865.33 47810.70 2014-12-25 05:14:18.000 359 21176.11 62.44 42865.31 47810.68 2014-12-25 05:14:19.000 359 21176.09 62.46 42865.29 47810.66 2014-12-25 05:14:20.000 359 21176.08 62.46 42865.28 47810.65 2014-12-25 05:14:21.000 359 21176.09 62.48 42865.28 47810.66 2014-12-25 05:14:22.000 359 21176.08 62.44 42865.28 47810.61 2014-12-25 05:14:23.000 359 21176.06 62.43 42865.25 47810.62 2014-12-25 05:14:24.000 359 21176.08 62.45 42865.24 47810.62 2014-12-25 05:14:25.000 359 21176.07 62.42 42865.25 47810.60 2014-12-25 05:14:26.000 359 21176.04 62.42 42865.26 47810.60 2014-12-25 05:14:27.000 359 21176.03 62.40 42865.31 47810.60 2014-12-25 05:14:28.000 359 21176.01 62.38 42865.27 47810.56 2014-12-25 05:14:29.000 359 21175.99 62.39 42865.27 47810.58 2014-12-25 05:14:30.000 359 21175.97 62.36 42865.28 47810.58 2014-12-25 05:14:31.000 359 21175.97 62.35 42865.28 47810.55 2014-12-25 05:14:32.000 359 21175.95 62.38 42865.28 47810.55 2014-12-25 05:14:33.000 359 21175.91 62.41 42865.27 47810.56 2014-12-25 05:14:34.000 359 21175.89 62.44 42865.24 47810.52 2014-12-25 05:14:35.000 359 21175.84 62.49 42865.22 47810.48 2014-12-25 05:14:36.000 359 21175.84 62.56 42865.19 47810.45 2014-12-25 05:14:37.000 359 21175.80 62.65 42865.13 47810.39 2014-12-25 05:14:38.000 359 21175.78 62.70 42865.03 47810.32 2014-12-25 05:14:39.000 359 21175.77 62.72 42864.96 47810.29 2014-12-25 05:14:40.000 359 21175.77 62.74 42864.92 47810.21 2014-12-25 05:14:41.000 359 21175.78 62.75 42864.90 47810.20 2014-12-25 05:14:42.000 359 21175.78 62.75 42864.88 47810.19 2014-12-25 05:14:43.000 359 21175.80 62.77 42864.90 47810.16 2014-12-25 05:14:44.000 359 21175.80 62.82 42864.89 47810.17 2014-12-25 05:14:45.000 359 21175.81 62.85 42864.81 47810.16 2014-12-25 05:14:46.000 359 21175.83 62.86 42864.82 47810.15 2014-12-25 05:14:47.000 359 21175.82 62.78 42864.81 47810.11 2014-12-25 05:14:48.000 359 21175.84 62.65 42864.87 47810.10 2014-12-25 05:14:49.000 359 21175.85 62.61 42864.95 47810.16 2014-12-25 05:14:50.000 359 21175.84 62.60 42864.96 47810.22 2014-12-25 05:14:51.000 359 21175.84 62.73 42864.94 47810.27 2014-12-25 05:14:52.000 359 21175.86 62.87 42864.91 47810.29 2014-12-25 05:14:53.000 359 21175.89 62.93 42864.86 47810.21 2014-12-25 05:14:54.000 359 21175.92 62.94 42864.81 47810.18 2014-12-25 05:14:55.000 359 21175.92 62.96 42864.78 47810.16 2014-12-25 05:14:56.000 359 21175.97 62.95 42864.77 47810.10 2014-12-25 05:14:57.000 359 21175.97 62.94 42864.73 47810.12 2014-12-25 05:14:58.000 359 21175.99 62.92 42864.75 47810.12 2014-12-25 05:14:59.000 359 21175.98 62.90 42864.75 47810.11 2014-12-25 05:15:00.000 359 21175.97 62.84 42864.78 47810.14 2014-12-25 05:15:01.000 359 21175.97 62.78 42864.83 47810.16 2014-12-25 05:15:02.000 359 21175.95 62.70 42864.92 47810.19 2014-12-25 05:15:03.000 359 21175.96 62.68 42864.93 47810.23 2014-12-25 05:15:04.000 359 21175.96 62.68 42864.95 47810.27 2014-12-25 05:15:05.000 359 21175.93 62.68 42864.98 47810.30 2014-12-25 05:15:06.000 359 21175.92 62.70 42865.02 47810.32 2014-12-25 05:15:07.000 359 21175.93 62.70 42865.03 47810.31 2014-12-25 05:15:08.000 359 21175.94 62.70 42865.02 47810.32 2014-12-25 05:15:09.000 359 21175.92 62.72 42865.01 47810.34 2014-12-25 05:15:10.000 359 21175.91 62.77 42865.02 47810.34 2014-12-25 05:15:11.000 359 21175.93 62.80 42865.02 47810.33 2014-12-25 05:15:12.000 359 21175.92 62.83 42865.03 47810.34 2014-12-25 05:15:13.000 359 21175.93 62.86 42865.01 47810.33 2014-12-25 05:15:14.000 359 21175.93 62.87 42864.99 47810.31 2014-12-25 05:15:15.000 359 21175.91 62.86 42864.99 47810.30 2014-12-25 05:15:16.000 359 21175.89 62.87 42865.00 47810.32 2014-12-25 05:15:17.000 359 21175.90 62.85 42864.98 47810.30 2014-12-25 05:15:18.000 359 21175.89 62.83 42865.02 47810.30 2014-12-25 05:15:19.000 359 21175.90 62.91 42865.06 47810.33 2014-12-25 05:15:20.000 359 21175.90 62.94 42865.03 47810.34 2014-12-25 05:15:21.000 359 21175.93 62.94 42865.02 47810.34 2014-12-25 05:15:22.000 359 21175.93 62.95 42865.03 47810.33 2014-12-25 05:15:23.000 359 21175.95 62.95 42865.02 47810.31 2014-12-25 05:15:24.000 359 21175.98 62.94 42865.02 47810.37 2014-12-25 05:15:25.000 359 21175.96 62.96 42865.04 47810.36 2014-12-25 05:15:26.000 359 21175.98 62.98 42865.06 47810.41 2014-12-25 05:15:27.000 359 21176.00 62.95 42865.08 47810.41 2014-12-25 05:15:28.000 359 21176.01 62.93 42865.14 47810.43 2014-12-25 05:15:29.000 359 21175.99 62.95 42865.16 47810.46 2014-12-25 05:15:30.000 359 21176.01 62.95 42865.19 47810.49 2014-12-25 05:15:31.000 359 21176.05 62.95 42865.18 47810.50 2014-12-25 05:15:32.000 359 21176.08 62.96 42865.19 47810.51 2014-12-25 05:15:33.000 359 21176.08 62.98 42865.19 47810.53 2014-12-25 05:15:34.000 359 21176.06 62.99 42865.19 47810.54 2014-12-25 05:15:35.000 359 21176.05 62.99 42865.21 47810.55 2014-12-25 05:15:36.000 359 21176.07 62.99 42865.22 47810.56 2014-12-25 05:15:37.000 359 21176.07 63.01 42865.22 47810.55 2014-12-25 05:15:38.000 359 21176.10 62.98 42865.25 47810.55 2014-12-25 05:15:39.000 359 21176.10 62.99 42865.24 47810.59 2014-12-25 05:15:40.000 359 21176.08 63.00 42865.24 47810.56 2014-12-25 05:15:41.000 359 21176.08 63.00 42865.24 47810.58 2014-12-25 05:15:42.000 359 21176.07 63.00 42865.23 47810.56 2014-12-25 05:15:43.000 359 21176.05 63.01 42865.22 47810.57 2014-12-25 05:15:44.000 359 21176.02 63.01 42865.25 47810.58 2014-12-25 05:15:45.000 359 21176.00 63.01 42865.24 47810.58 2014-12-25 05:15:46.000 359 21176.02 63.03 42865.24 47810.60 2014-12-25 05:15:47.000 359 21175.99 63.05 42865.28 47810.59 2014-12-25 05:15:48.000 359 21175.99 63.05 42865.27 47810.58 2014-12-25 05:15:49.000 359 21175.98 63.06 42865.28 47810.58 2014-12-25 05:15:50.000 359 21175.97 63.05 42865.29 47810.58 2014-12-25 05:15:51.000 359 21175.95 63.05 42865.27 47810.57 2014-12-25 05:15:52.000 359 21175.95 63.06 42865.28 47810.57 2014-12-25 05:15:53.000 359 21175.97 63.08 42865.26 47810.57 2014-12-25 05:15:54.000 359 21175.96 63.03 42865.27 47810.55 2014-12-25 05:15:55.000 359 21175.95 63.02 42865.25 47810.56 2014-12-25 05:15:56.000 359 21175.97 63.02 42865.26 47810.57 2014-12-25 05:15:57.000 359 21175.95 63.03 42865.27 47810.58 2014-12-25 05:15:58.000 359 21175.95 63.02 42865.26 47810.57 2014-12-25 05:15:59.000 359 21175.94 63.02 42865.28 47810.59 2014-12-25 05:16:00.000 359 21175.96 62.99 42865.27 47810.56 2014-12-25 05:16:01.000 359 21175.98 62.98 42865.31 47810.59 2014-12-25 05:16:02.000 359 21175.98 62.96 42865.29 47810.61 2014-12-25 05:16:03.000 359 21175.99 62.92 42865.30 47810.61 2014-12-25 05:16:04.000 359 21176.00 62.90 42865.31 47810.63 2014-12-25 05:16:05.000 359 21176.01 62.88 42865.35 47810.65 2014-12-25 05:16:06.000 359 21176.02 62.87 42865.35 47810.67 2014-12-25 05:16:07.000 359 21176.01 62.86 42865.36 47810.69 2014-12-25 05:16:08.000 359 21176.02 62.84 42865.38 47810.72 2014-12-25 05:16:09.000 359 21176.03 62.82 42865.42 47810.72 2014-12-25 05:16:10.000 359 21176.02 62.80 42865.43 47810.73 2014-12-25 05:16:11.000 359 21176.03 62.79 42865.46 47810.76 2014-12-25 05:16:12.000 359 21176.02 62.77 42865.49 47810.76 2014-12-25 05:16:13.000 359 21176.05 62.76 42865.48 47810.80 2014-12-25 05:16:14.000 359 21176.06 62.72 42865.50 47810.80 2014-12-25 05:16:15.000 359 21176.02 62.73 42865.54 47810.84 2014-12-25 05:16:16.000 359 21176.05 62.73 42865.53 47810.81 2014-12-25 05:16:17.000 359 21176.06 62.73 42865.52 47810.85 2014-12-25 05:16:18.000 359 21176.05 62.71 42865.50 47810.84 2014-12-25 05:16:19.000 359 21176.04 62.72 42865.51 47810.84 2014-12-25 05:16:20.000 359 21176.05 62.74 42865.51 47810.83 2014-12-25 05:16:21.000 359 21176.06 62.72 42865.46 47810.82 2014-12-25 05:16:22.000 359 21176.04 62.70 42865.49 47810.84 2014-12-25 05:16:23.000 359 21176.05 62.71 42865.50 47810.81 2014-12-25 05:16:24.000 359 21176.02 62.72 42865.49 47810.81 2014-12-25 05:16:25.000 359 21176.03 62.71 42865.47 47810.80 2014-12-25 05:16:26.000 359 21176.05 62.70 42865.48 47810.80 2014-12-25 05:16:27.000 359 21176.03 62.71 42865.46 47810.78 2014-12-25 05:16:28.000 359 21176.04 62.69 42865.46 47810.80 2014-12-25 05:16:29.000 359 21176.03 62.71 42865.48 47810.79 2014-12-25 05:16:30.000 359 21176.03 62.71 42865.49 47810.76 2014-12-25 05:16:31.000 359 21175.99 62.72 42865.50 47810.79 2014-12-25 05:16:32.000 359 21175.97 62.74 42865.48 47810.79 2014-12-25 05:16:33.000 359 21175.98 62.75 42865.51 47810.78 2014-12-25 05:16:34.000 359 21175.97 62.78 42865.52 47810.78 2014-12-25 05:16:35.000 359 21175.95 62.78 42865.48 47810.76 2014-12-25 05:16:36.000 359 21175.96 62.79 42865.47 47810.77 2014-12-25 05:16:37.000 359 21175.94 62.79 42865.45 47810.74 2014-12-25 05:16:38.000 359 21175.95 62.79 42865.47 47810.79 2014-12-25 05:16:39.000 359 21175.96 62.80 42865.48 47810.79 2014-12-25 05:16:40.000 359 21175.97 62.80 42865.51 47810.79 2014-12-25 05:16:41.000 359 21175.99 62.78 42865.52 47810.82 2014-12-25 05:16:42.000 359 21176.01 62.75 42865.53 47810.80 2014-12-25 05:16:43.000 359 21176.01 62.76 42865.53 47810.82 2014-12-25 05:16:44.000 359 21176.04 62.77 42865.53 47810.83 2014-12-25 05:16:45.000 359 21176.03 62.77 42865.52 47810.83 2014-12-25 05:16:46.000 359 21176.03 62.78 42865.51 47810.82 2014-12-25 05:16:47.000 359 21176.01 62.74 42865.53 47810.81 2014-12-25 05:16:48.000 359 21175.99 62.74 42865.50 47810.80 2014-12-25 05:16:49.000 359 21175.97 62.72 42865.48 47810.82 2014-12-25 05:16:50.000 359 21175.94 62.65 42865.48 47810.77 2014-12-25 05:16:51.000 359 21175.94 62.61 42865.47 47810.80 2014-12-25 05:16:52.000 359 21175.92 62.57 42865.48 47810.79 2014-12-25 05:16:53.000 359 21175.91 62.52 42865.49 47810.78 2014-12-25 05:16:54.000 359 21175.93 62.49 42865.51 47810.79 2014-12-25 05:16:55.000 359 21175.92 62.49 42865.50 47810.79 2014-12-25 05:16:56.000 359 21175.91 62.48 42865.51 47810.79 2014-12-25 05:16:57.000 359 21175.90 62.47 42865.54 47810.78 2014-12-25 05:16:58.000 359 21175.90 62.47 42865.53 47810.78 2014-12-25 05:16:59.000 359 21175.89 62.45 42865.51 47810.77 2014-12-25 05:17:00.000 359 21175.86 62.49 42865.47 47810.77 2014-12-25 05:17:01.000 359 21175.81 62.52 42865.48 47810.75 2014-12-25 05:17:02.000 359 21175.81 62.57 42865.43 47810.72 2014-12-25 05:17:03.000 359 21175.83 62.57 42865.42 47810.65 2014-12-25 05:17:04.000 359 21175.81 62.58 42865.40 47810.65 2014-12-25 05:17:05.000 359 21175.83 62.58 42865.35 47810.66 2014-12-25 05:17:06.000 359 21175.85 62.56 42865.36 47810.62 2014-12-25 05:17:07.000 359 21175.88 62.57 42865.34 47810.63 2014-12-25 05:17:08.000 359 21175.88 62.55 42865.35 47810.61 2014-12-25 05:17:09.000 359 21175.82 62.53 42865.38 47810.62 2014-12-25 05:17:10.000 359 21175.84 62.53 42865.32 47810.62 2014-12-25 05:17:11.000 359 21175.82 62.50 42865.32 47810.61 2014-12-25 05:17:12.000 359 21175.84 62.50 42865.35 47810.58 2014-12-25 05:17:13.000 359 21175.86 62.51 42865.37 47810.62 2014-12-25 05:17:14.000 359 21175.85 62.54 42865.37 47810.63 2014-12-25 05:17:15.000 359 21175.86 62.56 42865.33 47810.61 2014-12-25 05:17:16.000 359 21175.86 62.58 42865.34 47810.59 2014-12-25 05:17:17.000 359 21175.86 62.57 42865.31 47810.61 2014-12-25 05:17:18.000 359 21175.86 62.62 42865.31 47810.59 2014-12-25 05:17:19.000 359 21175.86 62.65 42865.32 47810.59 2014-12-25 05:17:20.000 359 21175.83 62.68 42865.34 47810.58 2014-12-25 05:17:21.000 359 21175.84 62.70 42865.31 47810.58 2014-12-25 05:17:22.000 359 21175.85 62.69 42865.29 47810.56 2014-12-25 05:17:23.000 359 21175.87 62.70 42865.28 47810.56 2014-12-25 05:17:24.000 359 21175.88 62.73 42865.28 47810.56 2014-12-25 05:17:25.000 359 21175.87 62.74 42865.28 47810.55 2014-12-25 05:17:26.000 359 21175.87 62.74 42865.29 47810.57 2014-12-25 05:17:27.000 359 21175.88 62.77 42865.25 47810.57 2014-12-25 05:17:28.000 359 21175.88 62.80 42865.23 47810.53 2014-12-25 05:17:29.000 359 21175.89 62.83 42865.19 47810.52 2014-12-25 05:17:30.000 359 21175.93 62.81 42865.19 47810.50 2014-12-25 05:17:31.000 359 21175.94 62.81 42865.19 47810.50 2014-12-25 05:17:32.000 359 21175.90 62.80 42865.20 47810.53 2014-12-25 05:17:33.000 359 21175.93 62.79 42865.19 47810.50 2014-12-25 05:17:34.000 359 21175.95 62.77 42865.20 47810.53 2014-12-25 05:17:35.000 359 21175.92 62.73 42865.21 47810.52 2014-12-25 05:17:36.000 359 21175.93 62.68 42865.23 47810.54 2014-12-25 05:17:37.000 359 21175.96 62.63 42865.27 47810.56 2014-12-25 05:17:38.000 359 21175.93 62.58 42865.33 47810.57 2014-12-25 05:17:39.000 359 21175.97 62.54 42865.34 47810.63 2014-12-25 05:17:40.000 359 21175.96 62.52 42865.37 47810.64 2014-12-25 05:17:41.000 359 21175.97 62.51 42865.41 47810.67 2014-12-25 05:17:42.000 359 21175.98 62.51 42865.43 47810.69 2014-12-25 05:17:43.000 359 21175.98 62.55 42865.41 47810.71 2014-12-25 05:17:44.000 359 21175.97 62.56 42865.40 47810.71 2014-12-25 05:17:45.000 359 21176.01 62.54 42865.41 47810.69 2014-12-25 05:17:46.000 359 21175.95 62.54 42865.37 47810.71 2014-12-25 05:17:47.000 359 21175.95 62.52 42865.39 47810.73 2014-12-25 05:17:48.000 359 21175.97 62.50 42865.38 47810.67 2014-12-25 05:17:49.000 359 21175.98 62.49 42865.41 47810.72 2014-12-25 05:17:50.000 359 21175.96 62.51 42865.43 47810.73 2014-12-25 05:17:51.000 359 21175.98 62.51 42865.43 47810.70 2014-12-25 05:17:52.000 359 21175.93 62.53 42865.42 47810.70 2014-12-25 05:17:53.000 359 21175.90 62.52 42865.41 47810.67 2014-12-25 05:17:54.000 359 21175.89 62.52 42865.40 47810.66 2014-12-25 05:17:55.000 359 21175.88 62.51 42865.38 47810.67 2014-12-25 05:17:56.000 359 21175.88 62.47 42865.38 47810.64 2014-12-25 05:17:57.000 359 21175.88 62.46 42865.38 47810.64 2014-12-25 05:17:58.000 359 21175.87 62.46 42865.42 47810.65 2014-12-25 05:17:59.000 359 21175.87 62.45 42865.44 47810.65 2014-12-25 05:18:00.000 359 21175.89 62.48 42865.41 47810.64 2014-12-25 05:18:01.000 359 21175.88 62.45 42865.45 47810.62 2014-12-25 05:18:02.000 359 21175.89 62.40 42865.43 47810.64 2014-12-25 05:18:03.000 359 21175.90 62.38 42865.44 47810.66 2014-12-25 05:18:04.000 359 21175.90 62.35 42865.47 47810.67 2014-12-25 05:18:05.000 359 21175.92 62.34 42865.45 47810.69 2014-12-25 05:18:06.000 359 21175.90 62.36 42865.48 47810.71 2014-12-25 05:18:07.000 359 21175.89 62.37 42865.47 47810.73 2014-12-25 05:18:08.000 359 21175.90 62.36 42865.46 47810.74 2014-12-25 05:18:09.000 359 21175.90 62.38 42865.46 47810.73 2014-12-25 05:18:10.000 359 21175.94 62.39 42865.46 47810.73 2014-12-25 05:18:11.000 359 21175.94 62.37 42865.49 47810.77 2014-12-25 05:18:12.000 359 21175.95 62.34 42865.48 47810.78 2014-12-25 05:18:13.000 359 21175.97 62.35 42865.47 47810.78 2014-12-25 05:18:14.000 359 21175.97 62.38 42865.52 47810.80 2014-12-25 05:18:15.000 359 21175.97 62.40 42865.50 47810.81 2014-12-25 05:18:16.000 359 21175.97 62.38 42865.48 47810.78 2014-12-25 05:18:17.000 359 21176.00 62.37 42865.51 47810.84 2014-12-25 05:18:18.000 359 21176.00 62.38 42865.54 47810.82 2014-12-25 05:18:19.000 359 21175.99 62.37 42865.51 47810.84 2014-12-25 05:18:20.000 359 21176.01 62.35 42865.52 47810.87 2014-12-25 05:18:21.000 359 21176.04 62.32 42865.53 47810.83 2014-12-25 05:18:22.000 359 21176.06 62.31 42865.59 47810.89 2014-12-25 05:18:23.000 359 21176.06 62.30 42865.63 47810.90 2014-12-25 05:18:24.000 359 21176.05 62.33 42865.58 47810.93 2014-12-25 05:18:25.000 359 21176.06 62.35 42865.58 47810.92 2014-12-25 05:18:26.000 359 21176.06 62.38 42865.60 47810.94 2014-12-25 05:18:27.000 359 21176.09 62.37 42865.60 47810.94 2014-12-25 05:18:28.000 359 21176.10 62.36 42865.60 47810.91 2014-12-25 05:18:29.000 359 21176.10 62.37 42865.59 47810.93 2014-12-25 05:18:30.000 359 21176.08 62.37 42865.57 47810.96 2014-12-25 05:18:31.000 359 21176.08 62.36 42865.57 47810.94 2014-12-25 05:18:32.000 359 21176.06 62.39 42865.57 47810.93 2014-12-25 05:18:33.000 359 21176.07 62.42 42865.57 47810.94 2014-12-25 05:18:34.000 359 21176.11 62.39 42865.55 47810.94 2014-12-25 05:18:35.000 359 21176.12 62.39 42865.54 47810.95 2014-12-25 05:18:36.000 359 21176.12 62.42 42865.54 47810.94 2014-12-25 05:18:37.000 359 21176.11 62.45 42865.55 47810.93 2014-12-25 05:18:38.000 359 21176.12 62.45 42865.54 47810.92 2014-12-25 05:18:39.000 359 21176.12 62.44 42865.54 47810.93 2014-12-25 05:18:40.000 359 21176.11 62.44 42865.54 47810.93 2014-12-25 05:18:41.000 359 21176.12 62.44 42865.58 47810.93 2014-12-25 05:18:42.000 359 21176.09 62.46 42865.58 47810.92 2014-12-25 05:18:43.000 359 21176.11 62.47 42865.60 47810.93 2014-12-25 05:18:44.000 359 21176.11 62.49 42865.55 47810.94 2014-12-25 05:18:45.000 359 21176.10 62.51 42865.55 47810.94 2014-12-25 05:18:46.000 359 21176.08 62.55 42865.54 47810.90 2014-12-25 05:18:47.000 359 21176.06 62.56 42865.54 47810.93 2014-12-25 05:18:48.000 359 21176.09 62.54 42865.55 47810.89 2014-12-25 05:18:49.000 359 21176.08 62.57 42865.56 47810.89 2014-12-25 05:18:50.000 359 21176.05 62.58 42865.57 47810.90 2014-12-25 05:18:51.000 359 21176.08 62.56 42865.57 47810.87 2014-12-25 05:18:52.000 359 21176.11 62.55 42865.56 47810.90 2014-12-25 05:18:53.000 359 21176.12 62.54 42865.53 47810.88 2014-12-25 05:18:54.000 359 21176.08 62.54 42865.55 47810.90 2014-12-25 05:18:55.000 359 21176.10 62.57 42865.55 47810.90 2014-12-25 05:18:56.000 359 21176.09 62.55 42865.57 47810.91 2014-12-25 05:18:57.000 359 21176.08 62.55 42865.56 47810.90 2014-12-25 05:18:58.000 359 21176.11 62.56 42865.56 47810.90 2014-12-25 05:18:59.000 359 21176.12 62.55 42865.57 47810.91 2014-12-25 05:19:00.000 359 21176.11 62.56 42865.55 47810.91 2014-12-25 05:19:01.000 359 21176.10 62.54 42865.55 47810.91 2014-12-25 05:19:02.000 359 21176.08 62.51 42865.56 47810.91 2014-12-25 05:19:03.000 359 21176.13 62.52 42865.52 47810.92 2014-12-25 05:19:04.000 359 21176.14 62.52 42865.53 47810.92 2014-12-25 05:19:05.000 359 21176.11 62.52 42865.55 47810.91 2014-12-25 05:19:06.000 359 21176.10 62.53 42865.50 47810.91 2014-12-25 05:19:07.000 359 21176.11 62.52 42865.53 47810.92 2014-12-25 05:19:08.000 359 21176.13 62.52 42865.52 47810.90 2014-12-25 05:19:09.000 359 21176.15 62.52 42865.51 47810.93 2014-12-25 05:19:10.000 359 21176.17 62.52 42865.54 47810.94 2014-12-25 05:19:11.000 359 21176.21 62.51 42865.51 47810.91 2014-12-25 05:19:12.000 359 21176.21 62.49 42865.55 47810.92 2014-12-25 05:19:13.000 359 21176.19 62.47 42865.53 47810.93 2014-12-25 05:19:14.000 359 21176.15 62.46 42865.52 47810.93 2014-12-25 05:19:15.000 359 21176.17 62.45 42865.52 47810.92 2014-12-25 05:19:16.000 359 21176.15 62.45 42865.52 47810.91 2014-12-25 05:19:17.000 359 21176.11 62.45 42865.50 47810.89 2014-12-25 05:19:18.000 359 21176.09 62.43 42865.50 47810.88 2014-12-25 05:19:19.000 359 21176.09 62.43 42865.50 47810.89 2014-12-25 05:19:20.000 359 21176.07 62.40 42865.51 47810.87 2014-12-25 05:19:21.000 359 21176.04 62.40 42865.50 47810.84 2014-12-25 05:19:22.000 359 21176.01 62.43 42865.49 47810.85 2014-12-25 05:19:23.000 359 21176.00 62.45 42865.48 47810.84 2014-12-25 05:19:24.000 359 21175.98 62.45 42865.46 47810.81 2014-12-25 05:19:25.000 359 21175.94 62.44 42865.44 47810.79 2014-12-25 05:19:26.000 359 21175.92 62.44 42865.44 47810.77 2014-12-25 05:19:27.000 359 21175.94 62.44 42865.47 47810.76 2014-12-25 05:19:28.000 359 21175.97 62.42 42865.44 47810.75 2014-12-25 05:19:29.000 359 21175.95 62.43 42865.45 47810.76 2014-12-25 05:19:30.000 359 21175.95 62.42 42865.44 47810.74 2014-12-25 05:19:31.000 359 21175.99 62.42 42865.42 47810.75 2014-12-25 05:19:32.000 359 21175.98 62.44 42865.42 47810.74 2014-12-25 05:19:33.000 359 21175.97 62.42 42865.41 47810.75 2014-12-25 05:19:34.000 359 21175.99 62.44 42865.40 47810.75 2014-12-25 05:19:35.000 359 21176.01 62.44 42865.40 47810.75 2014-12-25 05:19:36.000 359 21176.01 62.45 42865.40 47810.74 2014-12-25 05:19:37.000 359 21176.01 62.46 42865.39 47810.75 2014-12-25 05:19:38.000 359 21176.03 62.45 42865.40 47810.77 2014-12-25 05:19:39.000 359 21176.04 62.45 42865.42 47810.75 2014-12-25 05:19:40.000 359 21176.04 62.46 42865.40 47810.77 2014-12-25 05:19:41.000 359 21176.03 62.48 42865.42 47810.76 2014-12-25 05:19:42.000 359 21176.03 62.49 42865.45 47810.77 2014-12-25 05:19:43.000 359 21176.02 62.51 42865.44 47810.76 2014-12-25 05:19:44.000 359 21176.04 62.50 42865.41 47810.75 2014-12-25 05:19:45.000 359 21176.01 62.51 42865.43 47810.76 2014-12-25 05:19:46.000 359 21176.03 62.51 42865.40 47810.75 2014-12-25 05:19:47.000 359 21176.01 62.50 42865.39 47810.74 2014-12-25 05:19:48.000 359 21175.99 62.50 42865.41 47810.73 2014-12-25 05:19:49.000 359 21175.99 62.50 42865.42 47810.75 2014-12-25 05:19:50.000 359 21176.02 62.50 42865.41 47810.75 2014-12-25 05:19:51.000 359 21176.01 62.49 42865.41 47810.72 2014-12-25 05:19:52.000 359 21176.02 62.48 42865.40 47810.72 2014-12-25 05:19:53.000 359 21176.00 62.48 42865.42 47810.72 2014-12-25 05:19:54.000 359 21175.99 62.49 42865.43 47810.74 2014-12-25 05:19:55.000 359 21176.03 62.47 42865.44 47810.75 2014-12-25 05:19:56.000 359 21176.02 62.48 42865.42 47810.74 2014-12-25 05:19:57.000 359 21176.02 62.50 42865.41 47810.73 2014-12-25 05:19:58.000 359 21176.03 62.51 42865.40 47810.73 2014-12-25 05:19:59.000 359 21176.01 62.53 42865.41 47810.73 2014-12-25 05:20:00.000 359 21176.07 62.51 42865.43 47810.75 2014-12-25 05:20:01.000 359 21176.09 62.51 42865.40 47810.74 2014-12-25 05:20:02.000 359 21176.12 62.51 42865.40 47810.77 2014-12-25 05:20:03.000 359 21176.15 62.50 42865.43 47810.81 2014-12-25 05:20:04.000 359 21176.18 62.48 42865.41 47810.81 2014-12-25 05:20:05.000 359 21176.21 62.50 42865.44 47810.85 2014-12-25 05:20:06.000 359 21176.20 62.54 42865.42 47810.84 2014-12-25 05:20:07.000 359 21176.21 62.55 42865.43 47810.86 2014-12-25 05:20:08.000 359 21176.21 62.54 42865.43 47810.84 2014-12-25 05:20:09.000 359 21176.22 62.53 42865.39 47810.85 2014-12-25 05:20:10.000 359 21176.21 62.54 42865.42 47810.81 2014-12-25 05:20:11.000 359 21176.21 62.55 42865.40 47810.84 2014-12-25 05:20:12.000 359 21176.24 62.53 42865.40 47810.83 2014-12-25 05:20:13.000 359 21176.25 62.53 42865.38 47810.83 2014-12-25 05:20:14.000 359 21176.25 62.53 42865.40 47810.80 2014-12-25 05:20:15.000 359 21176.24 62.54 42865.37 47810.84 2014-12-25 05:20:16.000 359 21176.26 62.52 42865.40 47810.84 2014-12-25 05:20:17.000 359 21176.26 62.52 42865.37 47810.84 2014-12-25 05:20:18.000 359 21176.25 62.55 42865.38 47810.81 2014-12-25 05:20:19.000 359 21176.25 62.54 42865.37 47810.82 2014-12-25 05:20:20.000 359 21176.24 62.55 42865.39 47810.79 2014-12-25 05:20:21.000 359 21176.22 62.52 42865.35 47810.78 2014-12-25 05:20:22.000 359 21176.23 62.54 42865.38 47810.78 2014-12-25 05:20:23.000 359 21176.24 62.55 42865.36 47810.78 2014-12-25 05:20:24.000 359 21176.23 62.53 42865.35 47810.78 2014-12-25 05:20:25.000 359 21176.22 62.52 42865.36 47810.79 2014-12-25 05:20:26.000 359 21176.22 62.52 42865.34 47810.79 2014-12-25 05:20:27.000 359 21176.22 62.52 42865.31 47810.76 2014-12-25 05:20:28.000 359 21176.22 62.50 42865.32 47810.76 2014-12-25 05:20:29.000 359 21176.24 62.51 42865.33 47810.80 2014-12-25 05:20:30.000 359 21176.25 62.51 42865.35 47810.79 2014-12-25 05:20:31.000 359 21176.24 62.49 42865.37 47810.80 2014-12-25 05:20:32.000 359 21176.25 62.50 42865.36 47810.80 2014-12-25 05:20:33.000 359 21176.24 62.50 42865.33 47810.79 2014-12-25 05:20:34.000 359 21176.24 62.53 42865.33 47810.81 2014-12-25 05:20:35.000 359 21176.21 62.53 42865.39 47810.80 2014-12-25 05:20:36.000 359 21176.21 62.54 42865.35 47810.81 2014-12-25 05:20:37.000 359 21176.18 62.54 42865.37 47810.80 2014-12-25 05:20:38.000 359 21176.18 62.53 42865.37 47810.78 2014-12-25 05:20:39.000 359 21176.18 62.50 42865.35 47810.80 2014-12-25 05:20:40.000 359 21176.15 62.48 42865.36 47810.80 2014-12-25 05:20:41.000 359 21176.15 62.51 42865.38 47810.80 2014-12-25 05:20:42.000 359 21176.16 62.53 42865.38 47810.79 2014-12-25 05:20:43.000 359 21176.13 62.50 42865.34 47810.77 2014-12-25 05:20:44.000 359 21176.16 62.46 42865.31 47810.75 2014-12-25 05:20:45.000 359 21176.16 62.45 42865.31 47810.74 2014-12-25 05:20:46.000 359 21176.17 62.43 42865.33 47810.74 2014-12-25 05:20:47.000 359 21176.17 62.43 42865.31 47810.75 2014-12-25 05:20:48.000 359 21176.20 62.43 42865.32 47810.75 2014-12-25 05:20:49.000 359 21176.18 62.44 42865.32 47810.75 2014-12-25 05:20:50.000 359 21176.15 62.44 42865.35 47810.73 2014-12-25 05:20:51.000 359 21176.12 62.45 42865.34 47810.75 2014-12-25 05:20:52.000 359 21176.13 62.46 42865.35 47810.75 2014-12-25 05:20:53.000 359 21176.10 62.46 42865.33 47810.74 2014-12-25 05:20:54.000 359 21176.07 62.42 42865.33 47810.69 2014-12-25 05:20:55.000 359 21176.05 62.42 42865.34 47810.67 2014-12-25 05:20:56.000 359 21176.03 62.42 42865.30 47810.66 2014-12-25 05:20:57.000 359 21176.01 62.41 42865.29 47810.62 2014-12-25 05:20:58.000 359 21175.98 62.40 42865.28 47810.60 2014-12-25 05:20:59.000 359 21175.99 62.42 42865.28 47810.61 2014-12-25 05:21:00.000 359 21175.98 62.42 42865.25 47810.56 2014-12-25 05:21:01.000 359 21176.01 62.38 42865.25 47810.57 2014-12-25 05:21:02.000 359 21176.02 62.36 42865.27 47810.59 2014-12-25 05:21:03.000 359 21176.07 62.34 42865.25 47810.58 2014-12-25 05:21:04.000 359 21176.10 62.33 42865.25 47810.62 2014-12-25 05:21:05.000 359 21176.11 62.32 42865.29 47810.63 2014-12-25 05:21:06.000 359 21176.10 62.29 42865.30 47810.62 2014-12-25 05:21:07.000 359 21176.12 62.29 42865.29 47810.66 2014-12-25 05:21:08.000 359 21176.11 62.41 42865.29 47810.65 2014-12-25 05:21:09.000 359 21176.14 62.51 42865.26 47810.65 2014-12-25 05:21:10.000 359 21176.15 62.56 42865.18 47810.61 2014-12-25 05:21:11.000 359 21176.17 62.58 42865.15 47810.59 2014-12-25 05:21:12.000 359 21176.16 62.58 42865.11 47810.53 2014-12-25 05:21:13.000 359 21176.20 62.56 42865.11 47810.52 2014-12-25 05:21:14.000 359 21176.20 62.54 42865.08 47810.52 2014-12-25 05:21:15.000 359 21176.23 62.51 42865.07 47810.50 2014-12-25 05:21:16.000 359 21176.24 62.50 42865.07 47810.53 2014-12-25 05:21:17.000 359 21176.25 62.47 42865.11 47810.56 2014-12-25 05:21:18.000 359 21176.25 62.43 42865.10 47810.56 2014-12-25 05:21:19.000 359 21176.28 62.40 42865.13 47810.58 2014-12-25 05:21:20.000 359 21176.29 62.40 42865.16 47810.60 2014-12-25 05:21:21.000 359 21176.26 62.42 42865.16 47810.61 2014-12-25 05:21:22.000 359 21176.23 62.48 42865.16 47810.64 2014-12-25 05:21:23.000 359 21176.20 62.49 42865.14 47810.59 2014-12-25 05:21:24.000 359 21176.17 62.50 42865.09 47810.60 2014-12-25 05:21:25.000 359 21176.15 62.52 42865.05 47810.56 2014-12-25 05:21:26.000 359 21176.14 62.50 42865.07 47810.52 2014-12-25 05:21:27.000 359 21176.15 62.48 42865.10 47810.52 2014-12-25 05:21:28.000 359 21176.15 62.47 42865.07 47810.54 2014-12-25 05:21:29.000 359 21176.15 62.45 42865.12 47810.52 2014-12-25 05:21:30.000 359 21176.17 62.40 42865.13 47810.53 2014-12-25 05:21:31.000 359 21176.18 62.32 42865.16 47810.55 2014-12-25 05:21:32.000 359 21176.17 62.28 42865.20 47810.57 2014-12-25 05:21:33.000 359 21176.19 62.24 42865.25 47810.62 2014-12-25 05:21:34.000 359 21176.17 62.23 42865.26 47810.64 2014-12-25 05:21:35.000 359 21176.15 62.24 42865.30 47810.67 2014-12-25 05:21:36.000 359 21176.15 62.23 42865.28 47810.68 2014-12-25 05:21:37.000 359 21176.13 62.18 42865.28 47810.67 2014-12-25 05:21:38.000 359 21176.12 62.14 42865.32 47810.67 2014-12-25 05:21:39.000 359 21176.14 62.11 42865.34 47810.69 2014-12-25 05:21:40.000 359 21176.15 62.09 42865.34 47810.73 2014-12-25 05:21:41.000 359 21176.14 62.07 42865.35 47810.77 2014-12-25 05:21:42.000 359 21176.15 62.04 42865.42 47810.76 2014-12-25 05:21:43.000 359 21176.16 62.01 42865.43 47810.79 2014-12-25 05:21:44.000 359 21176.17 62.00 42865.44 47810.82 2014-12-25 05:21:45.000 359 21176.17 61.98 42865.47 47810.83 2014-12-25 05:21:46.000 359 21176.17 61.96 42865.48 47810.86 2014-12-25 05:21:47.000 359 21176.17 61.94 42865.49 47810.87 2014-12-25 05:21:48.000 359 21176.16 61.92 42865.51 47810.89 2014-12-25 05:21:49.000 359 21176.17 61.92 42865.50 47810.88 2014-12-25 05:21:50.000 359 21176.14 61.89 42865.52 47810.89 2014-12-25 05:21:51.000 359 21176.14 61.85 42865.49 47810.87 2014-12-25 05:21:52.000 359 21176.12 61.84 42865.52 47810.88 2014-12-25 05:21:53.000 359 21176.11 61.82 42865.52 47810.90 2014-12-25 05:21:54.000 359 21176.10 61.81 42865.54 47810.90 2014-12-25 05:21:55.000 359 21176.09 61.79 42865.56 47810.92 2014-12-25 05:21:56.000 359 21176.08 61.78 42865.57 47810.94 2014-12-25 05:21:57.000 359 21176.05 61.78 42865.60 47810.92 2014-12-25 05:21:58.000 359 21176.03 61.79 42865.59 47810.90 2014-12-25 05:21:59.000 359 21176.01 61.80 42865.55 47810.89 2014-12-25 05:22:00.000 359 21175.98 61.82 42865.55 47810.87 2014-12-25 05:22:01.000 359 21175.99 61.82 42865.54 47810.83 2014-12-25 05:22:02.000 359 21175.98 61.79 42865.51 47810.84 2014-12-25 05:22:03.000 359 21176.00 61.81 42865.50 47810.81 2014-12-25 05:22:04.000 359 21175.99 61.83 42865.51 47810.81 2014-12-25 05:22:05.000 359 21175.94 61.83 42865.47 47810.78 2014-12-25 05:22:06.000 359 21175.95 61.83 42865.45 47810.76 2014-12-25 05:22:07.000 359 21175.97 61.82 42865.44 47810.71 2014-12-25 05:22:08.000 359 21176.00 61.77 42865.42 47810.73 2014-12-25 05:22:09.000 359 21176.04 61.73 42865.44 47810.75 2014-12-25 05:22:10.000 359 21176.04 61.70 42865.45 47810.74 2014-12-25 05:22:11.000 359 21176.04 61.72 42865.45 47810.78 2014-12-25 05:22:12.000 359 21176.07 61.75 42865.43 47810.78 2014-12-25 05:22:13.000 359 21176.09 61.74 42865.43 47810.79 2014-12-25 05:22:14.000 359 21176.11 61.74 42865.43 47810.79 2014-12-25 05:22:15.000 359 21176.13 61.75 42865.43 47810.77 2014-12-25 05:22:16.000 359 21176.15 61.73 42865.43 47810.81 2014-12-25 05:22:17.000 359 21176.13 61.75 42865.45 47810.78 2014-12-25 05:22:18.000 359 21176.10 61.77 42865.41 47810.77 2014-12-25 05:22:19.000 359 21176.07 61.81 42865.35 47810.74 2014-12-25 05:22:20.000 359 21176.07 61.84 42865.30 47810.69 2014-12-25 05:22:21.000 359 21176.06 61.83 42865.26 47810.66 2014-12-25 05:22:22.000 359 21176.06 61.83 42865.23 47810.64 2014-12-25 05:22:23.000 359 21176.11 61.78 42865.23 47810.62 2014-12-25 05:22:24.000 359 21176.15 61.80 42865.20 47810.63 2014-12-25 05:22:25.000 359 21176.16 61.80 42865.21 47810.62 2014-12-25 05:22:26.000 359 21176.15 61.77 42865.22 47810.66 2014-12-25 05:22:27.000 359 21176.12 61.78 42865.24 47810.67 2014-12-25 05:22:28.000 359 21176.17 61.77 42865.27 47810.67 2014-12-25 05:22:29.000 359 21176.17 61.76 42865.27 47810.68 2014-12-25 05:22:30.000 359 21176.15 61.75 42865.28 47810.69 2014-12-25 05:22:31.000 359 21176.15 61.75 42865.27 47810.70 2014-12-25 05:22:32.000 359 21176.10 61.77 42865.27 47810.68 2014-12-25 05:22:33.000 359 21176.11 61.80 42865.27 47810.67 2014-12-25 05:22:34.000 359 21176.11 61.82 42865.25 47810.65 2014-12-25 05:22:35.000 359 21176.09 61.86 42865.26 47810.67 2014-12-25 05:22:36.000 359 21176.07 61.88 42865.24 47810.66 2014-12-25 05:22:37.000 359 21176.06 61.91 42865.23 47810.63 2014-12-25 05:22:38.000 359 21176.06 61.92 42865.24 47810.61 2014-12-25 05:22:39.000 359 21176.07 61.91 42865.21 47810.61 2014-12-25 05:22:40.000 359 21176.07 61.92 42865.20 47810.60 2014-12-25 05:22:41.000 359 21176.05 61.93 42865.19 47810.60 2014-12-25 05:22:42.000 359 21176.05 61.94 42865.18 47810.56 2014-12-25 05:22:43.000 359 21176.05 61.96 42865.19 47810.57 2014-12-25 05:22:44.000 359 21176.02 61.95 42865.21 47810.54 2014-12-25 05:22:45.000 359 21176.02 61.94 42865.17 47810.55 2014-12-25 05:22:46.000 359 21176.03 61.96 42865.15 47810.55 2014-12-25 05:22:47.000 359 21176.06 61.94 42865.17 47810.54 2014-12-25 05:22:48.000 359 21176.08 61.89 42865.21 47810.53 2014-12-25 05:22:49.000 359 21176.10 61.86 42865.23 47810.59 2014-12-25 05:22:50.000 359 21176.08 61.86 42865.22 47810.58 2014-12-25 05:22:51.000 359 21176.10 61.87 42865.24 47810.61 2014-12-25 05:22:52.000 359 21176.10 61.90 42865.26 47810.63 2014-12-25 05:22:53.000 359 21176.06 61.89 42865.28 47810.64 2014-12-25 05:22:54.000 359 21176.05 61.89 42865.25 47810.62 2014-12-25 05:22:55.000 359 21176.11 61.90 42865.24 47810.60 2014-12-25 05:22:56.000 359 21176.10 61.89 42865.22 47810.62 2014-12-25 05:22:57.000 359 21176.07 61.87 42865.22 47810.61 2014-12-25 05:22:58.000 359 21176.04 61.84 42865.25 47810.60 2014-12-25 05:22:59.000 359 21176.03 61.87 42865.25 47810.60 2014-12-25 05:23:00.000 359 21176.02 61.88 42865.25 47810.59 2014-12-25 05:23:01.000 359 21176.00 61.89 42865.23 47810.56 2014-12-25 05:23:02.000 359 21176.00 61.89 42865.24 47810.56 2014-12-25 05:23:03.000 359 21176.00 61.90 42865.24 47810.56 2014-12-25 05:23:04.000 359 21175.98 61.88 42865.27 47810.55 2014-12-25 05:23:05.000 359 21175.96 61.91 42865.23 47810.54 2014-12-25 05:23:06.000 359 21175.97 61.89 42865.25 47810.56 2014-12-25 05:23:07.000 359 21175.95 61.88 42865.28 47810.58 2014-12-25 05:23:08.000 359 21175.99 61.83 42865.30 47810.59 2014-12-25 05:23:09.000 359 21176.03 61.82 42865.32 47810.63 2014-12-25 05:23:10.000 359 21176.02 61.81 42865.29 47810.64 2014-12-25 05:23:11.000 359 21176.04 61.83 42865.31 47810.65 2014-12-25 05:23:12.000 359 21176.08 61.81 42865.33 47810.68 2014-12-25 05:23:13.000 359 21176.13 61.75 42865.36 47810.73 2014-12-25 05:23:14.000 359 21176.17 61.72 42865.36 47810.78 2014-12-25 05:23:15.000 359 21176.17 61.70 42865.42 47810.78 2014-12-25 05:23:16.000 359 21176.20 61.68 42865.42 47810.82 2014-12-25 05:23:17.000 359 21176.25 61.68 42865.47 47810.84 2014-12-25 05:23:18.000 359 21176.25 61.66 42865.51 47810.88 2014-12-25 05:23:19.000 359 21176.27 61.63 42865.54 47810.90 2014-12-25 05:23:20.000 359 21176.29 61.61 42865.55 47810.96 2014-12-25 05:23:21.000 359 21176.28 61.58 42865.56 47810.96 2014-12-25 05:23:22.000 359 21176.30 61.55 42865.58 47811.00 2014-12-25 05:23:23.000 359 21176.31 61.54 42865.58 47811.01 2014-12-25 05:23:24.000 359 21176.31 61.51 42865.62 47811.05 2014-12-25 05:23:25.000 359 21176.32 61.49 42865.64 47811.08 2014-12-25 05:23:26.000 359 21176.30 61.47 42865.64 47811.08 2014-12-25 05:23:27.000 359 21176.26 61.48 42865.66 47811.11 2014-12-25 05:23:28.000 359 21176.29 61.45 42865.67 47811.10 2014-12-25 05:23:29.000 359 21176.30 61.46 42865.70 47811.12 2014-12-25 05:23:30.000 359 21176.29 61.48 42865.74 47811.12 2014-12-25 05:23:31.000 359 21176.30 61.49 42865.75 47811.15 2014-12-25 05:23:32.000 359 21176.27 61.51 42865.75 47811.15 2014-12-25 05:23:33.000 359 21176.26 61.54 42865.76 47811.13 2014-12-25 05:23:34.000 359 21176.27 61.55 42865.72 47811.12 2014-12-25 05:23:35.000 359 21176.29 61.55 42865.72 47811.13 2014-12-25 05:23:36.000 359 21176.29 61.57 42865.71 47811.13 2014-12-25 05:23:37.000 359 21176.28 61.57 42865.70 47811.14 2014-12-25 05:23:38.000 359 21176.29 61.57 42865.71 47811.14 2014-12-25 05:23:39.000 359 21176.28 61.58 42865.69 47811.17 2014-12-25 05:23:40.000 359 21176.31 61.57 42865.70 47811.14 2014-12-25 05:23:41.000 359 21176.36 61.60 42865.71 47811.14 2014-12-25 05:23:42.000 359 21176.34 61.60 42865.71 47811.16 2014-12-25 05:23:43.000 359 21176.33 61.57 42865.73 47811.16 2014-12-25 05:23:44.000 359 21176.29 61.61 42865.71 47811.15 2014-12-25 05:23:45.000 359 21176.27 61.67 42865.66 47811.12 2014-12-25 05:23:46.000 359 21176.22 61.70 42865.63 47811.10 2014-12-25 05:23:47.000 359 21176.24 61.71 42865.62 47811.05 2014-12-25 05:23:48.000 359 21176.25 61.71 42865.60 47811.04 2014-12-25 05:23:49.000 359 21176.24 61.69 42865.58 47810.98 2014-12-25 05:23:50.000 359 21176.29 61.69 42865.57 47810.99 2014-12-25 05:23:51.000 359 21176.27 61.68 42865.54 47810.97 2014-12-25 05:23:52.000 359 21176.26 61.68 42865.54 47810.95 2014-12-25 05:23:53.000 359 21176.20 61.71 42865.51 47810.95 2014-12-25 05:23:54.000 359 21176.16 61.72 42865.51 47810.91 2014-12-25 05:23:55.000 359 21176.18 61.70 42865.49 47810.88 2014-12-25 05:23:56.000 359 21176.16 61.71 42865.50 47810.88 2014-12-25 05:23:57.000 359 21176.12 61.73 42865.51 47810.86 2014-12-25 05:23:58.000 359 21176.09 61.72 42865.48 47810.86 2014-12-25 05:23:59.000 359 21176.09 61.71 42865.46 47810.82 2014-12-25 05:24:00.000 359 21176.10 61.71 42865.45 47810.81 2014-12-25 05:24:01.000 359 21176.07 61.71 42865.44 47810.78 2014-12-25 05:24:02.000 359 21176.07 61.72 42865.43 47810.76 2014-12-25 05:24:03.000 359 21176.08 61.73 42865.40 47810.77 2014-12-25 05:24:04.000 359 21176.06 61.75 42865.40 47810.75 2014-12-25 05:24:05.000 359 21176.04 61.74 42865.37 47810.74 2014-12-25 05:24:06.000 359 21176.01 61.76 42865.38 47810.73 2014-12-25 05:24:07.000 359 21176.00 61.77 42865.39 47810.70 2014-12-25 05:24:08.000 359 21175.98 61.77 42865.35 47810.68 2014-12-25 05:24:09.000 359 21175.94 61.76 42865.32 47810.70 2014-12-25 05:24:10.000 359 21175.98 61.74 42865.32 47810.66 2014-12-25 05:24:11.000 359 21175.99 61.71 42865.40 47810.67 2014-12-25 05:24:12.000 359 21175.94 61.70 42865.36 47810.67 2014-12-25 05:24:13.000 359 21175.96 61.70 42865.35 47810.68 2014-12-25 05:24:14.000 359 21175.97 61.70 42865.36 47810.67 2014-12-25 05:24:15.000 359 21175.95 61.70 42865.36 47810.69 2014-12-25 05:24:16.000 359 21175.98 61.71 42865.40 47810.70 2014-12-25 05:24:17.000 359 21175.98 61.70 42865.38 47810.71 2014-12-25 05:24:18.000 359 21175.97 61.72 42865.34 47810.69 2014-12-25 05:24:19.000 359 21175.95 61.74 42865.35 47810.70 2014-12-25 05:24:20.000 359 21175.99 61.76 42865.34 47810.67 2014-12-25 05:24:21.000 359 21176.00 61.78 42865.33 47810.69 2014-12-25 05:24:22.000 359 21176.00 61.78 42865.31 47810.69 2014-12-25 05:24:23.000 359 21176.04 61.76 42865.33 47810.67 2014-12-25 05:24:24.000 359 21176.05 61.76 42865.32 47810.68 2014-12-25 05:24:25.000 359 21176.02 61.79 42865.32 47810.70 2014-12-25 05:24:26.000 359 21175.99 61.84 42865.32 47810.68 2014-12-25 05:24:27.000 359 21175.97 61.90 42865.29 47810.66 2014-12-25 05:24:28.000 359 21175.97 61.96 42865.27 47810.62 2014-12-25 05:24:29.000 359 21175.96 61.99 42865.18 47810.57 2014-12-25 05:24:30.000 359 21175.95 62.01 42865.10 47810.54 2014-12-25 05:24:31.000 359 21175.94 62.00 42865.09 47810.49 2014-12-25 05:24:32.000 359 21175.95 61.98 42865.08 47810.47 2014-12-25 05:24:33.000 359 21175.95 61.97 42865.06 47810.47 2014-12-25 05:24:34.000 359 21175.93 62.01 42865.10 47810.45 2014-12-25 05:24:35.000 359 21175.95 62.01 42865.07 47810.49 2014-12-25 05:24:36.000 359 21175.94 62.06 42865.08 47810.45 2014-12-25 05:24:37.000 359 21175.96 62.05 42865.07 47810.42 2014-12-25 05:24:38.000 359 21175.96 62.01 42865.05 47810.40 2014-12-25 05:24:39.000 359 21175.94 61.99 42865.09 47810.41 2014-12-25 05:24:40.000 359 21175.95 61.92 42865.11 47810.42 2014-12-25 05:24:41.000 359 21175.95 61.87 42865.11 47810.45 2014-12-25 05:24:42.000 359 21175.96 61.83 42865.13 47810.47 2014-12-25 05:24:43.000 359 21175.98 61.82 42865.16 47810.49 2014-12-25 05:24:44.000 359 21175.99 61.81 42865.18 47810.53 2014-12-25 05:24:45.000 359 21175.99 61.81 42865.21 47810.54 2014-12-25 05:24:46.000 359 21175.98 61.85 42865.21 47810.55 2014-12-25 05:24:47.000 359 21175.94 62.01 42865.15 47810.55 2014-12-25 05:24:48.000 359 21175.93 62.11 42865.08 47810.50 2014-12-25 05:24:49.000 359 21175.95 62.15 42865.01 47810.43 2014-12-25 05:24:50.000 359 21175.93 62.16 42864.95 47810.32 2014-12-25 05:24:51.000 359 21175.93 62.15 42864.91 47810.29 2014-12-25 05:24:52.000 359 21175.93 62.15 42864.86 47810.24 2014-12-25 05:24:53.000 359 21175.92 62.15 42864.86 47810.25 2014-12-25 05:24:54.000 359 21175.94 62.13 42864.84 47810.20 2014-12-25 05:24:55.000 359 21175.95 62.13 42864.82 47810.20 2014-12-25 05:24:56.000 359 21175.92 62.13 42864.78 47810.18 2014-12-25 05:24:57.000 359 21175.92 62.14 42864.80 47810.18 2014-12-25 05:24:58.000 359 21175.91 62.12 42864.78 47810.13 2014-12-25 05:24:59.000 359 21175.89 62.10 42864.79 47810.13 2014-12-25 05:25:00.000 359 21175.85 62.09 42864.78 47810.11 2014-12-25 05:25:01.000 359 21175.86 62.05 42864.78 47810.12 2014-12-25 05:25:02.000 359 21175.87 62.02 42864.81 47810.10 2014-12-25 05:25:03.000 359 21175.87 61.97 42864.78 47810.11 2014-12-25 05:25:04.000 359 21175.84 61.92 42864.79 47810.10 2014-12-25 05:25:05.000 359 21175.84 61.89 42864.83 47810.12 2014-12-25 05:25:06.000 359 21175.83 61.90 42864.83 47810.16 2014-12-25 05:25:07.000 359 21175.80 61.89 42864.84 47810.14 2014-12-25 05:25:08.000 359 21175.79 61.90 42864.84 47810.14 2014-12-25 05:25:09.000 359 21175.81 61.95 42864.81 47810.12 2014-12-25 05:25:10.000 359 21175.79 61.89 42864.81 47810.12 2014-12-25 05:25:11.000 359 21175.79 61.85 42864.85 47810.13 2014-12-25 05:25:12.000 359 21175.80 61.78 42864.88 47810.13 2014-12-25 05:25:13.000 359 21175.82 61.73 42864.91 47810.17 2014-12-25 05:25:14.000 359 21175.82 61.68 42864.96 47810.23 2014-12-25 05:25:15.000 359 21175.82 61.64 42864.98 47810.27 2014-12-25 05:25:16.000 359 21175.82 61.61 42865.02 47810.32 2014-12-25 05:25:17.000 359 21175.83 61.61 42865.06 47810.37 2014-12-25 05:25:18.000 359 21175.84 61.63 42865.08 47810.38 2014-12-25 05:25:19.000 359 21175.84 61.61 42865.13 47810.41 2014-12-25 05:25:20.000 359 21175.87 61.58 42865.20 47810.44 2014-12-25 05:25:21.000 359 21175.87 61.57 42865.23 47810.47 2014-12-25 05:25:22.000 359 21175.86 61.54 42865.23 47810.49 2014-12-25 05:25:23.000 359 21175.84 61.54 42865.22 47810.51 2014-12-25 05:25:24.000 359 21175.85 61.54 42865.24 47810.52 2014-12-25 05:25:25.000 359 21175.87 61.55 42865.27 47810.54 2014-12-25 05:25:26.000 359 21175.86 61.55 42865.28 47810.53 2014-12-25 05:25:27.000 359 21175.83 61.57 42865.28 47810.56 2014-12-25 05:25:28.000 359 21175.87 61.57 42865.30 47810.56 2014-12-25 05:25:29.000 359 21175.89 61.60 42865.29 47810.56 2014-12-25 05:25:30.000 359 21175.89 61.61 42865.32 47810.61 2014-12-25 05:25:31.000 359 21175.89 61.62 42865.31 47810.59 2014-12-25 05:25:32.000 359 21175.88 61.62 42865.31 47810.60 2014-12-25 05:25:33.000 359 21175.88 61.63 42865.29 47810.61 2014-12-25 05:25:34.000 359 21175.88 61.66 42865.30 47810.60 2014-12-25 05:25:35.000 359 21175.87 61.69 42865.29 47810.58 2014-12-25 05:25:36.000 359 21175.88 61.69 42865.31 47810.61 2014-12-25 05:25:37.000 359 21175.87 61.69 42865.30 47810.59 2014-12-25 05:25:38.000 359 21175.87 61.71 42865.31 47810.58 2014-12-25 05:25:39.000 359 21175.85 61.70 42865.31 47810.56 2014-12-25 05:25:40.000 359 21175.88 61.66 42865.31 47810.57 2014-12-25 05:25:41.000 359 21175.91 61.64 42865.33 47810.56 2014-12-25 05:25:42.000 359 21175.92 61.63 42865.33 47810.60 2014-12-25 05:25:43.000 359 21175.91 61.64 42865.33 47810.62 2014-12-25 05:25:44.000 359 21175.91 61.68 42865.33 47810.60 2014-12-25 05:25:45.000 359 21175.90 61.70 42865.33 47810.63 2014-12-25 05:25:46.000 359 21175.93 61.69 42865.31 47810.63 2014-12-25 05:25:47.000 359 21175.90 61.68 42865.31 47810.63 2014-12-25 05:25:48.000 359 21175.91 61.67 42865.34 47810.63 2014-12-25 05:25:49.000 359 21175.90 61.65 42865.35 47810.64 2014-12-25 05:25:50.000 359 21175.91 61.66 42865.33 47810.62 2014-12-25 05:25:51.000 359 21175.89 61.67 42865.32 47810.63 2014-12-25 05:25:52.000 359 21175.91 61.67 42865.35 47810.64 2014-12-25 05:25:53.000 359 21175.93 61.68 42865.35 47810.63 2014-12-25 05:25:54.000 359 21175.95 61.68 42865.32 47810.62 2014-12-25 05:25:55.000 359 21175.97 61.69 42865.33 47810.65 2014-12-25 05:25:56.000 359 21175.95 61.69 42865.32 47810.63 2014-12-25 05:25:57.000 359 21175.98 61.70 42865.32 47810.65 2014-12-25 05:25:58.000 359 21175.99 61.69 42865.30 47810.66 2014-12-25 05:25:59.000 359 21175.97 61.68 42865.30 47810.65 2014-12-25 05:26:00.000 359 21175.97 61.66 42865.32 47810.67 2014-12-25 05:26:01.000 359 21175.94 61.68 42865.30 47810.65 2014-12-25 05:26:02.000 359 21175.92 61.73 42865.30 47810.61 2014-12-25 05:26:03.000 359 21175.89 61.76 42865.25 47810.58 2014-12-25 05:26:04.000 359 21175.86 61.79 42865.21 47810.56 2014-12-25 05:26:05.000 359 21175.85 61.81 42865.20 47810.50 2014-12-25 05:26:06.000 359 21175.87 61.82 42865.18 47810.47 2014-12-25 05:26:07.000 359 21175.86 61.80 42865.17 47810.48 2014-12-25 05:26:08.000 359 21175.84 61.75 42865.18 47810.48 2014-12-25 05:26:09.000 359 21175.85 61.75 42865.18 47810.45 2014-12-25 05:26:10.000 359 21175.86 61.72 42865.18 47810.47 2014-12-25 05:26:11.000 359 21175.87 61.70 42865.15 47810.48 2014-12-25 05:26:12.000 359 21175.85 61.69 42865.14 47810.47 2014-12-25 05:26:13.000 359 21175.86 61.66 42865.17 47810.47 2014-12-25 05:26:14.000 359 21175.85 61.66 42865.16 47810.47 2014-12-25 05:26:15.000 359 21175.85 61.65 42865.15 47810.44 2014-12-25 05:26:16.000 359 21175.81 61.66 42865.14 47810.47 2014-12-25 05:26:17.000 359 21175.80 61.68 42865.15 47810.47 2014-12-25 05:26:18.000 359 21175.78 61.68 42865.16 47810.40 2014-12-25 05:26:19.000 359 21175.78 61.70 42865.13 47810.40 2014-12-25 05:26:20.000 359 21175.75 61.70 42865.07 47810.37 2014-12-25 05:26:21.000 359 21175.74 61.70 42865.08 47810.34 2014-12-25 05:26:22.000 359 21175.73 61.68 42865.09 47810.32 2014-12-25 05:26:23.000 359 21175.72 61.64 42865.11 47810.33 2014-12-25 05:26:24.000 359 21175.73 61.63 42865.09 47810.33 2014-12-25 05:26:25.000 359 21175.75 61.62 42865.07 47810.35 2014-12-25 05:26:26.000 359 21175.72 61.60 42865.06 47810.33 2014-12-25 05:26:27.000 359 21175.73 61.59 42865.10 47810.31 2014-12-25 05:26:28.000 359 21175.75 61.56 42865.11 47810.35 2014-12-25 05:26:29.000 359 21175.77 61.51 42865.14 47810.34 2014-12-25 05:26:30.000 359 21175.77 61.50 42865.15 47810.37 2014-12-25 05:26:31.000 359 21175.77 61.50 42865.15 47810.37 2014-12-25 05:26:32.000 359 21175.78 61.50 42865.17 47810.41 2014-12-25 05:26:33.000 359 21175.76 61.50 42865.18 47810.39 2014-12-25 05:26:34.000 359 21175.75 61.48 42865.19 47810.41 2014-12-25 05:26:35.000 359 21175.73 61.47 42865.21 47810.44 2014-12-25 05:26:36.000 359 21175.71 61.46 42865.18 47810.43 2014-12-25 05:26:37.000 359 21175.68 61.44 42865.19 47810.41 2014-12-25 05:26:38.000 359 21175.68 61.44 42865.21 47810.42 2014-12-25 05:26:39.000 359 21175.65 61.42 42865.23 47810.41 2014-12-25 05:26:40.000 359 21175.65 61.42 42865.22 47810.40 2014-12-25 05:26:41.000 359 21175.68 61.40 42865.22 47810.40 2014-12-25 05:26:42.000 359 21175.67 61.39 42865.20 47810.36 2014-12-25 05:26:43.000 359 21175.65 61.36 42865.19 47810.39 2014-12-25 05:26:44.000 359 21175.65 61.38 42865.19 47810.39 2014-12-25 05:26:45.000 359 21175.64 61.35 42865.20 47810.38 2014-12-25 05:26:46.000 359 21175.64 61.33 42865.24 47810.40 2014-12-25 05:26:47.000 359 21175.66 61.33 42865.25 47810.38 2014-12-25 05:26:48.000 359 21175.67 61.30 42865.26 47810.42 2014-12-25 05:26:49.000 359 21175.68 61.32 42865.25 47810.41 2014-12-25 05:26:50.000 359 21175.65 61.35 42865.25 47810.39 2014-12-25 05:26:51.000 359 21175.58 61.37 42865.22 47810.38 2014-12-25 05:26:52.000 359 21175.59 61.37 42865.19 47810.36 2014-12-25 05:26:53.000 359 21175.58 61.36 42865.19 47810.32 2014-12-25 05:26:54.000 359 21175.58 61.35 42865.19 47810.31 2014-12-25 05:26:55.000 359 21175.56 61.38 42865.18 47810.33 2014-12-25 05:26:56.000 359 21175.53 61.40 42865.16 47810.31 2014-12-25 05:26:57.000 359 21175.53 61.41 42865.14 47810.29 2014-12-25 05:26:58.000 359 21175.56 61.41 42865.11 47810.26 2014-12-25 05:26:59.000 359 21175.57 61.43 42865.11 47810.27 2014-12-25 05:27:00.000 359 21175.58 61.41 42865.09 47810.25 2014-12-25 05:27:01.000 359 21175.60 61.39 42865.11 47810.28 2014-12-25 05:27:02.000 359 21175.63 61.39 42865.11 47810.26 2014-12-25 05:27:03.000 359 21175.68 61.39 42865.11 47810.30 2014-12-25 05:27:04.000 359 21175.67 61.41 42865.11 47810.33 2014-12-25 05:27:05.000 359 21175.67 61.40 42865.13 47810.33 2014-12-25 05:27:06.000 359 21175.69 61.37 42865.12 47810.35 2014-12-25 05:27:07.000 359 21175.70 61.34 42865.17 47810.38 2014-12-25 05:27:08.000 359 21175.74 61.34 42865.20 47810.40 2014-12-25 05:27:09.000 359 21175.73 61.35 42865.24 47810.41 2014-12-25 05:27:10.000 359 21175.73 61.35 42865.25 47810.44 2014-12-25 05:27:11.000 359 21175.72 61.37 42865.24 47810.43 2014-12-25 05:27:12.000 359 21175.69 61.34 42865.22 47810.41 2014-12-25 05:27:13.000 359 21175.66 61.33 42865.25 47810.42 2014-12-25 05:27:14.000 359 21175.66 61.30 42865.23 47810.38 2014-12-25 05:27:15.000 359 21175.66 61.30 42865.22 47810.39 2014-12-25 05:27:16.000 359 21175.65 61.30 42865.20 47810.37 2014-12-25 05:27:17.000 359 21175.66 61.27 42865.18 47810.38 2014-12-25 05:27:18.000 359 21175.65 61.27 42865.18 47810.36 2014-12-25 05:27:19.000 359 21175.63 61.27 42865.20 47810.36 2014-12-25 05:27:20.000 359 21175.64 61.31 42865.18 47810.37 2014-12-25 05:27:21.000 359 21175.64 61.35 42865.16 47810.37 2014-12-25 05:27:22.000 359 21175.63 61.38 42865.17 47810.38 2014-12-25 05:27:23.000 359 21175.63 61.36 42865.18 47810.36 2014-12-25 05:27:24.000 359 21175.63 61.38 42865.18 47810.36 2014-12-25 05:27:25.000 359 21175.64 61.39 42865.14 47810.35 2014-12-25 05:27:26.000 359 21175.69 61.42 42865.12 47810.33 2014-12-25 05:27:27.000 359 21175.69 61.45 42865.13 47810.35 2014-12-25 05:27:28.000 359 21175.67 61.45 42865.15 47810.36 2014-12-25 05:27:29.000 359 21175.72 61.48 42865.16 47810.35 2014-12-25 05:27:30.000 359 21175.75 61.51 42865.13 47810.36 2014-12-25 05:27:31.000 359 21175.77 61.52 42865.16 47810.39 2014-12-25 05:27:32.000 359 21175.75 61.49 42865.15 47810.42 2014-12-25 05:27:33.000 359 21175.75 61.50 42865.16 47810.42 2014-12-25 05:27:34.000 359 21175.75 61.49 42865.20 47810.41 2014-12-25 05:27:35.000 359 21175.78 61.52 42865.20 47810.46 2014-12-25 05:27:36.000 359 21175.75 61.50 42865.22 47810.44 2014-12-25 05:27:37.000 359 21175.75 61.47 42865.21 47810.47 2014-12-25 05:27:38.000 359 21175.75 61.49 42865.22 47810.45 2014-12-25 05:27:39.000 359 21175.73 61.51 42865.22 47810.46 2014-12-25 05:27:40.000 359 21175.74 61.50 42865.27 47810.46 2014-12-25 05:27:41.000 359 21175.76 61.52 42865.26 47810.48 2014-12-25 05:27:42.000 359 21175.77 61.54 42865.22 47810.44 2014-12-25 05:27:43.000 359 21175.81 61.52 42865.25 47810.48 2014-12-25 05:27:44.000 359 21175.81 61.51 42865.24 47810.49 2014-12-25 05:27:45.000 359 21175.77 61.51 42865.23 47810.49 2014-12-25 05:27:46.000 359 21175.79 61.52 42865.25 47810.48 2014-12-25 05:27:47.000 359 21175.76 61.52 42865.28 47810.46 2014-12-25 05:27:48.000 359 21175.77 61.53 42865.25 47810.49 2014-12-25 05:27:49.000 359 21175.78 61.53 42865.27 47810.48 2014-12-25 05:27:50.000 359 21175.79 61.52 42865.28 47810.49 2014-12-25 05:27:51.000 359 21175.79 61.54 42865.30 47810.52 2014-12-25 05:27:52.000 359 21175.79 61.53 42865.29 47810.51 2014-12-25 05:27:53.000 359 21175.78 61.51 42865.30 47810.53 2014-12-25 05:27:54.000 359 21175.79 61.55 42865.28 47810.52 2014-12-25 05:27:55.000 359 21175.79 61.56 42865.30 47810.54 2014-12-25 05:27:56.000 359 21175.80 61.57 42865.30 47810.54 2014-12-25 05:27:57.000 359 21175.83 61.58 42865.30 47810.56 2014-12-25 05:27:58.000 359 21175.84 61.61 42865.30 47810.57 2014-12-25 05:27:59.000 359 21175.82 61.62 42865.29 47810.56 2014-12-25 05:28:00.000 359 21175.83 61.62 42865.27 47810.54 2014-12-25 05:28:01.000 359 21175.84 61.63 42865.27 47810.56 2014-12-25 05:28:02.000 359 21175.87 61.63 42865.29 47810.60 2014-12-25 05:28:03.000 359 21175.89 61.63 42865.30 47810.59 2014-12-25 05:28:04.000 359 21175.90 61.63 42865.27 47810.59 2014-12-25 05:28:05.000 359 21175.92 61.63 42865.26 47810.61 2014-12-25 05:28:06.000 359 21175.95 61.65 42865.27 47810.59 2014-12-25 05:28:07.000 359 21175.94 61.63 42865.30 47810.60 2014-12-25 05:28:08.000 359 21175.95 61.63 42865.30 47810.59 2014-12-25 05:28:09.000 359 21175.94 61.65 42865.26 47810.61 2014-12-25 05:28:10.000 359 21175.90 61.68 42865.28 47810.61 2014-12-25 05:28:11.000 359 21175.89 61.69 42865.26 47810.55 2014-12-25 05:28:12.000 359 21175.87 61.72 42865.25 47810.53 2014-12-25 05:28:13.000 359 21175.87 61.70 42865.22 47810.52 2014-12-25 05:28:14.000 359 21175.86 61.69 42865.19 47810.48 2014-12-25 05:28:15.000 359 21175.86 61.68 42865.22 47810.51 2014-12-25 05:28:16.000 359 21175.84 61.69 42865.21 47810.47 2014-12-25 05:28:17.000 359 21175.83 61.69 42865.23 47810.50 2014-12-25 05:28:18.000 359 21175.85 61.70 42865.21 47810.47 2014-12-25 05:28:19.000 359 21175.84 61.71 42865.19 47810.49 2014-12-25 05:28:20.000 359 21175.81 61.70 42865.23 47810.47 2014-12-25 05:28:21.000 359 21175.80 61.71 42865.20 47810.46 2014-12-25 05:28:22.000 359 21175.80 61.83 42865.16 47810.47 2014-12-25 05:28:23.000 359 21175.81 61.97 42865.11 47810.43 2014-12-25 05:28:24.000 359 21175.78 62.01 42865.03 47810.34 2014-12-25 05:28:25.000 359 21175.79 62.01 42865.00 47810.31 2014-12-25 05:28:26.000 359 21175.81 62.02 42864.98 47810.27 2014-12-25 05:28:27.000 359 21175.86 62.01 42864.94 47810.23 2014-12-25 05:28:28.000 359 21175.88 61.97 42864.89 47810.23 2014-12-25 05:28:29.000 359 21175.88 61.94 42864.87 47810.21 2014-12-25 05:28:30.000 359 21175.87 61.92 42864.87 47810.21 2014-12-25 05:28:31.000 359 21175.87 61.93 42864.83 47810.22 2014-12-25 05:28:32.000 359 21175.84 62.01 42864.86 47810.20 2014-12-25 05:28:33.000 359 21175.81 62.06 42864.82 47810.16 2014-12-25 05:28:34.000 359 21175.82 62.04 42864.76 47810.13 2014-12-25 05:28:35.000 359 21175.87 61.98 42864.78 47810.08 2014-12-25 05:28:36.000 359 21175.96 61.89 42864.82 47810.10 2014-12-25 05:28:37.000 359 21175.97 61.84 42864.83 47810.15 2014-12-25 05:28:38.000 359 21175.93 61.85 42864.83 47810.18 2014-12-25 05:28:39.000 359 21175.90 61.86 42864.87 47810.17 2014-12-25 05:28:40.000 359 21175.92 61.84 42864.81 47810.19 2014-12-25 05:28:41.000 359 21175.93 61.81 42864.83 47810.17 2014-12-25 05:28:42.000 359 21175.93 61.76 42864.85 47810.17 2014-12-25 05:28:43.000 359 21175.96 61.70 42864.88 47810.18 2014-12-25 05:28:44.000 359 21175.98 61.70 42864.90 47810.23 2014-12-25 05:28:45.000 359 21175.96 61.74 42864.89 47810.23 2014-12-25 05:28:46.000 359 21175.94 61.78 42864.86 47810.21 2014-12-25 05:28:47.000 359 21175.90 61.79 42864.79 47810.18 2014-12-25 05:28:48.000 359 21175.89 61.81 42864.77 47810.13 2014-12-25 05:28:49.000 359 21175.90 61.81 42864.76 47810.10 2014-12-25 05:28:50.000 359 21175.86 61.77 42864.74 47810.07 2014-12-25 05:28:51.000 359 21175.86 61.74 42864.71 47810.05 2014-12-25 05:28:52.000 359 21175.85 61.74 42864.72 47810.05 2014-12-25 05:28:53.000 359 21175.83 61.73 42864.71 47810.04 2014-12-25 05:28:54.000 359 21175.82 61.73 42864.68 47810.02 2014-12-25 05:28:55.000 359 21175.85 61.71 42864.67 47809.99 2014-12-25 05:28:56.000 359 21175.84 61.69 42864.69 47809.99 2014-12-25 05:28:57.000 359 21175.82 61.67 42864.65 47809.98 2014-12-25 05:28:58.000 359 21175.81 61.68 42864.64 47809.97 2014-12-25 05:28:59.000 359 21175.82 61.65 42864.64 47809.97 2014-12-25 05:29:00.000 359 21175.84 61.61 42864.62 47809.97 2014-12-25 05:29:01.000 359 21175.83 61.57 42864.62 47809.95 2014-12-25 05:29:02.000 359 21175.80 61.49 42864.68 47809.98 2014-12-25 05:29:03.000 359 21175.83 61.41 42864.70 47809.98 2014-12-25 05:29:04.000 359 21175.86 61.37 42864.76 47810.02 2014-12-25 05:29:05.000 359 21175.85 61.33 42864.83 47810.05 2014-12-25 05:29:06.000 359 21175.80 61.32 42864.85 47810.07 2014-12-25 05:29:07.000 359 21175.81 61.32 42864.84 47810.11 2014-12-25 05:29:08.000 359 21175.81 61.32 42864.83 47810.13 2014-12-25 05:29:09.000 359 21175.83 61.31 42864.83 47810.12 2014-12-25 05:29:10.000 359 21175.80 61.27 42864.86 47810.13 2014-12-25 05:29:11.000 359 21175.81 61.24 42864.88 47810.14 2014-12-25 05:29:12.000 359 21175.81 61.19 42864.90 47810.18 2014-12-25 05:29:13.000 359 21175.79 61.16 42864.90 47810.19 2014-12-25 05:29:14.000 359 21175.80 61.15 42864.88 47810.18 2014-12-25 05:29:15.000 359 21175.84 61.10 42864.91 47810.23 2014-12-25 05:29:16.000 359 21175.87 61.07 42864.98 47810.22 2014-12-25 05:29:17.000 359 21175.85 61.04 42864.97 47810.26 2014-12-25 05:29:18.000 359 21175.84 61.02 42864.98 47810.26 2014-12-25 05:29:19.000 359 21175.90 61.02 42865.01 47810.31 2014-12-25 05:29:20.000 359 21175.88 61.00 42865.05 47810.35 2014-12-25 05:29:21.000 359 21175.85 61.02 42865.03 47810.33 2014-12-25 05:29:22.000 359 21175.88 61.00 42865.05 47810.34 2014-12-25 05:29:23.000 359 21175.86 60.95 42865.05 47810.34 2014-12-25 05:29:24.000 359 21175.87 60.90 42865.07 47810.35 2014-12-25 05:29:25.000 359 21175.86 60.88 42865.08 47810.36 2014-12-25 05:29:26.000 359 21175.86 60.85 42865.10 47810.37 2014-12-25 05:29:27.000 359 21175.87 60.83 42865.10 47810.39 2014-12-25 05:29:28.000 359 21175.89 60.83 42865.08 47810.42 2014-12-25 05:29:29.000 359 21175.87 60.79 42865.13 47810.41 2014-12-25 05:29:30.000 359 21175.88 60.77 42865.13 47810.40 2014-12-25 05:29:31.000 359 21175.87 60.75 42865.13 47810.43 2014-12-25 05:29:32.000 359 21175.89 60.76 42865.13 47810.43 2014-12-25 05:29:33.000 359 21175.88 60.73 42865.15 47810.45 2014-12-25 05:29:34.000 359 21175.87 60.72 42865.16 47810.44 2014-12-25 05:29:35.000 359 21175.86 60.72 42865.16 47810.44 2014-12-25 05:29:36.000 359 21175.83 60.71 42865.17 47810.41 2014-12-25 05:29:37.000 359 21175.82 60.71 42865.15 47810.40 2014-12-25 05:29:38.000 359 21175.84 60.73 42865.14 47810.43 2014-12-25 05:29:39.000 359 21175.82 60.75 42865.12 47810.39 2014-12-25 05:29:40.000 359 21175.81 60.71 42865.12 47810.39 2014-12-25 05:29:41.000 359 21175.78 60.71 42865.10 47810.38 2014-12-25 05:29:42.000 359 21175.80 60.72 42865.13 47810.39 2014-12-25 05:29:43.000 359 21175.80 60.71 42865.12 47810.37 2014-12-25 05:29:44.000 359 21175.82 60.70 42865.11 47810.39 2014-12-25 05:29:45.000 359 21175.81 60.69 42865.11 47810.39 2014-12-25 05:29:46.000 359 21175.79 60.71 42865.12 47810.40 2014-12-25 05:29:47.000 359 21175.79 60.72 42865.14 47810.38 2014-12-25 05:29:48.000 359 21175.82 60.75 42865.11 47810.38 2014-12-25 05:29:49.000 359 21175.81 60.77 42865.08 47810.41 2014-12-25 05:29:50.000 359 21175.85 60.75 42865.07 47810.39 2014-12-25 05:29:51.000 359 21175.86 60.75 42865.07 47810.39 2014-12-25 05:29:52.000 359 21175.88 60.77 42865.07 47810.37 2014-12-25 05:29:53.000 359 21175.86 60.77 42865.10 47810.40 2014-12-25 05:29:54.000 359 21175.86 60.79 42865.10 47810.40 2014-12-25 05:29:55.000 359 21175.87 60.78 42865.08 47810.40 2014-12-25 05:29:56.000 359 21175.89 60.77 42865.08 47810.40 2014-12-25 05:29:57.000 359 21175.88 60.75 42865.09 47810.42 2014-12-25 05:29:58.000 359 21175.90 60.76 42865.09 47810.42 2014-12-25 05:29:59.000 359 21175.88 60.76 42865.08 47810.40 2014-12-25 05:30:00.000 359 21175.89 60.72 42865.10 47810.39 2014-12-25 05:30:01.000 359 21175.89 60.72 42865.10 47810.39 2014-12-25 05:30:02.000 359 21175.86 60.69 42865.11 47810.42 2014-12-25 05:30:03.000 359 21175.89 60.68 42865.14 47810.44 2014-12-25 05:30:04.000 359 21175.91 60.66 42865.16 47810.45 2014-12-25 05:30:05.000 359 21175.88 60.68 42865.15 47810.43 2014-12-25 05:30:06.000 359 21175.87 60.67 42865.16 47810.44 2014-12-25 05:30:07.000 359 21175.86 60.65 42865.16 47810.47 2014-12-25 05:30:08.000 359 21175.83 60.64 42865.16 47810.46 2014-12-25 05:30:09.000 359 21175.85 60.61 42865.18 47810.45 2014-12-25 05:30:10.000 359 21175.85 60.60 42865.19 47810.45 2014-12-25 05:30:11.000 359 21175.86 60.60 42865.22 47810.46 2014-12-25 05:30:12.000 359 21175.86 60.58 42865.24 47810.46 2014-12-25 05:30:13.000 359 21175.86 60.57 42865.21 47810.49 2014-12-25 05:30:14.000 359 21175.86 60.55 42865.21 47810.47 2014-12-25 05:30:15.000 359 21175.86 60.55 42865.26 47810.50 2014-12-25 05:30:16.000 359 21175.88 60.53 42865.24 47810.49 2014-12-25 05:30:17.000 359 21175.88 60.51 42865.26 47810.51 2014-12-25 05:30:18.000 359 21175.86 60.51 42865.27 47810.52 2014-12-25 05:30:19.000 359 21175.87 60.51 42865.27 47810.56 2014-12-25 05:30:20.000 359 21175.86 60.52 42865.31 47810.61 2014-12-25 05:30:21.000 359 21175.90 60.48 42865.33 47810.61 2014-12-25 05:30:22.000 359 21175.92 60.46 42865.34 47810.62 2014-12-25 05:30:23.000 359 21175.92 60.45 42865.35 47810.67 2014-12-25 05:30:24.000 359 21175.93 60.44 42865.37 47810.68 2014-12-25 05:30:25.000 359 21175.93 60.41 42865.40 47810.68 2014-12-25 05:30:26.000 359 21175.94 60.38 42865.44 47810.75 2014-12-25 05:30:27.000 359 21175.96 60.41 42865.43 47810.74 2014-12-25 05:30:28.000 359 21175.95 60.43 42865.46 47810.75 2014-12-25 05:30:29.000 359 21175.96 60.40 42865.45 47810.77 2014-12-25 05:30:30.000 359 21175.98 60.41 42865.44 47810.78 2014-12-25 05:30:31.000 359 21176.01 60.41 42865.45 47810.79 2014-12-25 05:30:32.000 359 21176.02 60.42 42865.45 47810.80 2014-12-25 05:30:33.000 359 21175.99 60.42 42865.49 47810.81 2014-12-25 05:30:34.000 359 21176.00 60.42 42865.45 47810.81 2014-12-25 05:30:35.000 359 21176.03 60.41 42865.46 47810.81 2014-12-25 05:30:36.000 359 21176.02 60.41 42865.46 47810.81 2014-12-25 05:30:37.000 359 21176.04 60.41 42865.47 47810.81 2014-12-25 05:30:38.000 359 21176.03 60.41 42865.49 47810.83 2014-12-25 05:30:39.000 359 21176.05 60.40 42865.47 47810.82 2014-12-25 05:30:40.000 359 21176.05 60.39 42865.49 47810.84 2014-12-25 05:30:41.000 359 21176.05 60.42 42865.47 47810.81 2014-12-25 05:30:42.000 359 21176.03 60.44 42865.46 47810.82 2014-12-25 05:30:43.000 359 21176.07 60.44 42865.46 47810.80 2014-12-25 05:30:44.000 359 21176.07 60.44 42865.48 47810.82 2014-12-25 05:30:45.000 359 21176.05 60.46 42865.48 47810.83 2014-12-25 05:30:46.000 359 21176.07 60.45 42865.46 47810.82 2014-12-25 05:30:47.000 359 21176.06 60.43 42865.48 47810.84 2014-12-25 05:30:48.000 359 21176.07 60.42 42865.50 47810.85 2014-12-25 05:30:49.000 359 21176.11 60.44 42865.49 47810.82 2014-12-25 05:30:50.000 359 21176.11 60.43 42865.47 47810.82 2014-12-25 05:30:51.000 359 21176.10 60.42 42865.45 47810.84 2014-12-25 05:30:52.000 359 21176.09 60.42 42865.47 47810.81 2014-12-25 05:30:53.000 359 21176.10 60.41 42865.46 47810.83 2014-12-25 05:30:54.000 359 21176.09 60.41 42865.46 47810.81 2014-12-25 05:30:55.000 359 21176.10 60.42 42865.45 47810.84 2014-12-25 05:30:56.000 359 21176.08 60.42 42865.41 47810.79 2014-12-25 05:30:57.000 359 21176.08 60.42 42865.43 47810.83 2014-12-25 05:30:58.000 359 21176.09 60.42 42865.42 47810.81 2014-12-25 05:30:59.000 359 21176.05 60.44 42865.45 47810.80 2014-12-25 05:31:00.000 359 21176.06 60.43 42865.45 47810.81 2014-12-25 05:31:01.000 359 21176.06 60.45 42865.44 47810.79 2014-12-25 05:31:02.000 359 21176.07 60.44 42865.46 47810.79 2014-12-25 05:31:03.000 359 21176.07 60.43 42865.44 47810.79 2014-12-25 05:31:04.000 359 21176.08 60.42 42865.44 47810.78 2014-12-25 05:31:05.000 359 21176.03 60.43 42865.45 47810.79 2014-12-25 05:31:06.000 359 21176.04 60.46 42865.44 47810.80 2014-12-25 05:31:07.000 359 21176.06 60.45 42865.43 47810.80 2014-12-25 05:31:08.000 359 21176.06 60.46 42865.43 47810.79 2014-12-25 05:31:09.000 359 21176.07 60.44 42865.43 47810.81 2014-12-25 05:31:10.000 359 21176.06 60.44 42865.43 47810.79 2014-12-25 05:31:11.000 359 21176.02 60.49 42865.41 47810.78 2014-12-25 05:31:12.000 359 21176.00 60.51 42865.40 47810.76 2014-12-25 05:31:13.000 359 21175.98 60.52 42865.39 47810.73 2014-12-25 05:31:14.000 359 21175.99 60.54 42865.38 47810.72 2014-12-25 05:31:15.000 359 21175.98 60.51 42865.38 47810.69 2014-12-25 05:31:16.000 359 21175.99 60.53 42865.34 47810.67 2014-12-25 05:31:17.000 359 21175.97 60.53 42865.33 47810.67 2014-12-25 05:31:18.000 359 21175.96 60.51 42865.32 47810.68 2014-12-25 05:31:19.000 359 21175.97 60.48 42865.36 47810.70 2014-12-25 05:31:20.000 359 21175.98 60.48 42865.32 47810.67 2014-12-25 05:31:21.000 359 21175.98 60.47 42865.35 47810.67 2014-12-25 05:31:22.000 359 21175.97 60.46 42865.35 47810.69 2014-12-25 05:31:23.000 359 21175.96 60.47 42865.35 47810.69 2014-12-25 05:31:24.000 359 21175.95 60.53 42865.36 47810.67 2014-12-25 05:31:25.000 359 21175.92 60.56 42865.33 47810.66 2014-12-25 05:31:26.000 359 21175.91 60.57 42865.32 47810.63 2014-12-25 05:31:27.000 359 21175.89 60.57 42865.30 47810.61 2014-12-25 05:31:28.000 359 21175.93 60.57 42865.29 47810.61 2014-12-25 05:31:29.000 359 21175.93 60.54 42865.33 47810.61 2014-12-25 05:31:30.000 359 21175.99 60.53 42865.33 47810.63 2014-12-25 05:31:31.000 359 21175.96 60.52 42865.31 47810.60 2014-12-25 05:31:32.000 359 21175.94 60.51 42865.31 47810.61 2014-12-25 05:31:33.000 359 21175.93 60.49 42865.32 47810.61 2014-12-25 05:31:34.000 359 21175.92 60.48 42865.33 47810.61 2014-12-25 05:31:35.000 359 21175.92 60.48 42865.34 47810.60 2014-12-25 05:31:36.000 359 21175.89 60.54 42865.32 47810.62 2014-12-25 05:31:37.000 359 21175.87 60.62 42865.27 47810.55 2014-12-25 05:31:38.000 359 21175.83 60.66 42865.21 47810.54 2014-12-25 05:31:39.000 359 21175.77 60.69 42865.14 47810.45 2014-12-25 05:31:40.000 359 21175.76 60.67 42865.10 47810.41 2014-12-25 05:31:41.000 359 21175.78 60.65 42865.09 47810.36 2014-12-25 05:31:42.000 359 21175.78 60.61 42865.09 47810.34 2014-12-25 05:31:43.000 359 21175.79 60.61 42865.11 47810.35 2014-12-25 05:31:44.000 359 21175.76 60.58 42865.08 47810.36 2014-12-25 05:31:45.000 359 21175.78 60.57 42865.08 47810.34 2014-12-25 05:31:46.000 359 21175.79 60.56 42865.08 47810.36 2014-12-25 05:31:47.000 359 21175.83 60.56 42865.09 47810.35 2014-12-25 05:31:48.000 359 21175.84 60.58 42865.09 47810.37 2014-12-25 05:31:49.000 359 21175.78 60.68 42865.07 47810.37 2014-12-25 05:31:50.000 359 21175.75 60.89 42864.97 47810.33 2014-12-25 05:31:51.000 359 21175.72 61.04 42864.86 47810.27 2014-12-25 05:31:52.000 359 21175.71 61.11 42864.80 47810.16 2014-12-25 05:31:53.000 359 21175.72 61.14 42864.74 47810.05 2014-12-25 05:31:54.000 359 21175.73 61.14 42864.69 47809.95 2014-12-25 05:31:55.000 359 21175.76 61.12 42864.64 47809.93 2014-12-25 05:31:56.000 359 21175.78 61.11 42864.58 47809.90 2014-12-25 05:31:57.000 359 21175.81 61.08 42864.57 47809.88 2014-12-25 05:31:58.000 359 21175.80 61.06 42864.55 47809.91 2014-12-25 05:31:59.000 359 21175.83 61.07 42864.54 47809.90 2014-12-25 05:32:00.000 359 21175.87 61.04 42864.57 47809.92 2014-12-25 05:32:01.000 359 21175.85 61.01 42864.61 47809.95 2014-12-25 05:32:02.000 359 21175.86 61.01 42864.63 47809.95 2014-12-25 05:32:03.000 359 21175.87 61.00 42864.66 47809.97 2014-12-25 05:32:04.000 359 21175.90 60.97 42864.67 47810.00 2014-12-25 05:32:05.000 359 21175.90 60.95 42864.66 47810.02 2014-12-25 05:32:06.000 359 21175.90 60.92 42864.69 47810.02 2014-12-25 05:32:07.000 359 21175.88 60.90 42864.70 47810.03 2014-12-25 05:32:08.000 359 21175.88 60.91 42864.71 47810.06 2014-12-25 05:32:09.000 359 21175.90 60.89 42864.72 47810.06 2014-12-25 05:32:10.000 359 21175.89 60.82 42864.72 47810.09 2014-12-25 05:32:11.000 359 21175.90 60.76 42864.73 47810.10 2014-12-25 05:32:12.000 359 21175.89 60.71 42864.80 47810.13 2014-12-25 05:32:13.000 359 21175.86 60.67 42864.82 47810.17 2014-12-25 05:32:14.000 359 21175.91 60.63 42864.88 47810.22 2014-12-25 05:32:15.000 359 21175.93 60.62 42864.94 47810.26 2014-12-25 05:32:16.000 359 21175.92 60.60 42864.95 47810.28 2014-12-25 05:32:17.000 359 21175.87 60.59 42864.97 47810.28 2014-12-25 05:32:18.000 359 21175.85 60.63 42864.96 47810.28 2014-12-25 05:32:19.000 359 21175.81 60.68 42864.96 47810.28 2014-12-25 05:32:20.000 359 21175.79 60.75 42864.88 47810.24 2014-12-25 05:32:21.000 359 21175.78 60.77 42864.84 47810.21 2014-12-25 05:32:22.000 359 21175.75 60.73 42864.80 47810.14 2014-12-25 05:32:23.000 359 21175.71 60.71 42864.83 47810.12 2014-12-25 05:32:24.000 359 21175.68 60.68 42864.83 47810.12 2014-12-25 05:32:25.000 359 21175.69 60.70 42864.81 47810.09 2014-12-25 05:32:26.000 359 21175.65 60.69 42864.83 47810.05 2014-12-25 05:32:27.000 359 21175.61 60.69 42864.79 47810.05 2014-12-25 05:32:28.000 359 21175.59 60.69 42864.76 47810.02 2014-12-25 05:32:29.000 359 21175.65 60.73 42864.78 47810.02 2014-12-25 05:32:30.000 359 21175.65 60.76 42864.75 47809.98 2014-12-25 05:32:31.000 359 21175.60 60.76 42864.71 47809.96 2014-12-25 05:32:32.000 359 21175.60 60.76 42864.69 47809.96 2014-12-25 05:32:33.000 359 21175.62 60.76 42864.70 47809.90 2014-12-25 05:32:34.000 359 21175.60 60.77 42864.66 47809.89 2014-12-25 05:32:35.000 359 21175.53 60.85 42864.64 47809.86 2014-12-25 05:32:36.000 359 21175.53 60.90 42864.60 47809.82 2014-12-25 05:32:37.000 359 21175.54 60.90 42864.54 47809.76 2014-12-25 05:32:38.000 359 21175.63 60.74 42864.57 47809.76 2014-12-25 05:32:39.000 359 21175.69 60.61 42864.60 47809.81 2014-12-25 05:32:40.000 359 21175.75 60.54 42864.70 47809.91 2014-12-25 05:32:41.000 359 21175.81 60.48 42864.72 47809.97 2014-12-25 05:32:42.000 359 21175.84 60.39 42864.79 47810.05 2014-12-25 05:32:43.000 359 21175.86 60.28 42864.87 47810.11 2014-12-25 05:32:44.000 359 21175.90 60.21 42864.96 47810.19 2014-12-25 05:32:45.000 359 21175.91 60.15 42865.01 47810.25 2014-12-25 05:32:46.000 359 21175.94 60.11 42865.06 47810.35 2014-12-25 05:32:47.000 359 21175.94 60.07 42865.09 47810.38 2014-12-25 05:32:48.000 359 21175.94 60.03 42865.16 47810.44 2014-12-25 05:32:49.000 359 21175.92 59.99 42865.21 47810.48 2014-12-25 05:32:50.000 359 21175.91 59.98 42865.21 47810.51 2014-12-25 05:32:51.000 359 21175.92 59.95 42865.24 47810.53 2014-12-25 05:32:52.000 359 21175.91 59.95 42865.28 47810.57 2014-12-25 05:32:53.000 359 21175.94 60.01 42865.30 47810.56 2014-12-25 05:32:54.000 359 21175.96 60.08 42865.28 47810.58 2014-12-25 05:32:55.000 359 21175.93 60.13 42865.21 47810.55 2014-12-25 05:32:56.000 359 21175.93 60.12 42865.21 47810.51 2014-12-25 05:32:57.000 359 21175.93 60.10 42865.19 47810.48 2014-12-25 05:32:58.000 359 21175.93 60.07 42865.18 47810.47 2014-12-25 05:32:59.000 359 21175.89 60.04 42865.18 47810.45 2014-12-25 05:33:00.000 359 21175.88 60.03 42865.14 47810.42 2014-12-25 05:33:01.000 359 21175.87 60.00 42865.16 47810.45 2014-12-25 05:33:02.000 359 21175.86 59.97 42865.18 47810.45 2014-12-25 05:33:03.000 359 21175.86 59.95 42865.18 47810.43 2014-12-25 05:33:04.000 359 21175.82 59.94 42865.16 47810.46 2014-12-25 05:33:05.000 359 21175.81 59.94 42865.15 47810.45 2014-12-25 05:33:06.000 359 21175.80 59.92 42865.15 47810.43 2014-12-25 05:33:07.000 359 21175.76 59.91 42865.19 47810.44 2014-12-25 05:33:08.000 359 21175.75 59.89 42865.18 47810.39 2014-12-25 05:33:09.000 359 21175.70 59.89 42865.18 47810.40 2014-12-25 05:33:10.000 359 21175.71 59.90 42865.16 47810.39 2014-12-25 05:33:11.000 359 21175.70 59.89 42865.13 47810.40 2014-12-25 05:33:12.000 359 21175.71 59.92 42865.12 47810.39 2014-12-25 05:33:13.000 359 21175.72 59.92 42865.13 47810.39 2014-12-25 05:33:14.000 359 21175.72 59.90 42865.14 47810.37 2014-12-25 05:33:15.000 359 21175.72 59.89 42865.14 47810.37 2014-12-25 05:33:16.000 359 21175.73 59.93 42865.17 47810.37 2014-12-25 05:33:17.000 359 21175.72 59.95 42865.18 47810.38 2014-12-25 05:33:18.000 359 21175.70 59.95 42865.12 47810.36 2014-12-25 05:33:19.000 359 21175.69 59.93 42865.12 47810.33 2014-12-25 05:33:20.000 359 21175.70 59.91 42865.12 47810.32 2014-12-25 05:33:21.000 359 21175.69 59.87 42865.16 47810.32 2014-12-25 05:33:22.000 359 21175.69 59.82 42865.17 47810.34 2014-12-25 05:33:23.000 359 21175.73 59.75 42865.19 47810.36 2014-12-25 05:33:24.000 359 21175.73 59.73 42865.21 47810.40 2014-12-25 05:33:25.000 359 21175.77 59.67 42865.23 47810.42 2014-12-25 05:33:26.000 359 21175.76 59.63 42865.25 47810.46 2014-12-25 05:33:27.000 359 21175.74 59.67 42865.29 47810.46 2014-12-25 05:33:28.000 359 21175.69 59.72 42865.28 47810.49 2014-12-25 05:33:29.000 359 21175.65 59.76 42865.23 47810.46 2014-12-25 05:33:30.000 359 21175.67 59.74 42865.21 47810.41 2014-12-25 05:33:31.000 359 21175.67 59.72 42865.19 47810.42 2014-12-25 05:33:32.000 359 21175.65 59.72 42865.22 47810.39 2014-12-25 05:33:33.000 359 21175.64 59.68 42865.21 47810.40 2014-12-25 05:33:34.000 359 21175.67 59.66 42865.22 47810.42 2014-12-25 05:33:35.000 359 21175.69 59.64 42865.28 47810.42 2014-12-25 05:33:36.000 359 21175.65 59.60 42865.28 47810.41 2014-12-25 05:33:37.000 359 21175.61 59.61 42865.28 47810.44 2014-12-25 05:33:38.000 359 21175.66 59.62 42865.27 47810.46 2014-12-25 05:33:39.000 359 21175.65 59.63 42865.26 47810.46 2014-12-25 05:33:40.000 359 21175.64 59.64 42865.26 47810.45 2014-12-25 05:33:41.000 359 21175.63 59.64 42865.28 47810.45 2014-12-25 05:33:42.000 359 21175.63 59.63 42865.28 47810.42 2014-12-25 05:33:43.000 359 21175.63 59.58 42865.26 47810.43 2014-12-25 05:33:44.000 359 21175.64 59.58 42865.25 47810.42 2014-12-25 05:33:45.000 359 21175.64 59.56 42865.25 47810.40 2014-12-25 05:33:46.000 359 21175.60 59.54 42865.26 47810.41 2014-12-25 05:33:47.000 359 21175.59 59.52 42865.29 47810.45 2014-12-25 05:33:48.000 359 21175.59 59.50 42865.29 47810.43 2014-12-25 05:33:49.000 359 21175.62 59.48 42865.29 47810.45 2014-12-25 05:33:50.000 359 21175.65 59.48 42865.32 47810.45 2014-12-25 05:33:51.000 359 21175.67 59.45 42865.30 47810.47 2014-12-25 05:33:52.000 359 21175.73 59.37 42865.31 47810.47 2014-12-25 05:33:53.000 359 21175.77 59.28 42865.40 47810.52 2014-12-25 05:33:54.000 359 21175.84 59.24 42865.45 47810.58 2014-12-25 05:33:55.000 359 21175.86 59.21 42865.46 47810.67 2014-12-25 05:33:56.000 359 21175.87 59.18 42865.50 47810.71 2014-12-25 05:33:57.000 359 21175.88 59.19 42865.49 47810.73 2014-12-25 05:33:58.000 359 21175.90 59.19 42865.50 47810.76 2014-12-25 05:33:59.000 359 21175.91 59.18 42865.53 47810.80 2014-12-25 05:34:00.000 359 21175.92 59.16 42865.54 47810.80 2014-12-25 05:34:01.000 359 21175.95 59.12 42865.61 47810.79 2014-12-25 05:34:02.000 359 21175.96 59.09 42865.63 47810.86 2014-12-25 05:34:03.000 359 21175.99 59.08 42865.64 47810.89 2014-12-25 05:34:04.000 359 21176.00 59.08 42865.66 47810.92 2014-12-25 05:34:05.000 359 21175.97 59.10 42865.65 47810.94 2014-12-25 05:34:06.000 359 21175.95 59.08 42865.64 47810.94 2014-12-25 05:34:07.000 359 21175.95 59.09 42865.65 47810.91 2014-12-25 05:34:08.000 359 21175.92 59.12 42865.62 47810.90 2014-12-25 05:34:09.000 359 21175.88 59.14 42865.61 47810.87 2014-12-25 05:34:10.000 359 21175.87 59.16 42865.58 47810.84 2014-12-25 05:34:11.000 359 21175.89 59.16 42865.57 47810.84 2014-12-25 05:34:12.000 359 21175.88 59.16 42865.57 47810.81 2014-12-25 05:34:13.000 359 21175.92 59.18 42865.56 47810.83 2014-12-25 05:34:14.000 359 21175.91 59.15 42865.55 47810.81 2014-12-25 05:34:15.000 359 21175.90 59.17 42865.58 47810.82 2014-12-25 05:34:16.000 359 21175.85 59.16 42865.59 47810.80 2014-12-25 05:34:17.000 359 21175.86 59.17 42865.54 47810.79 2014-12-25 05:34:18.000 359 21175.87 59.18 42865.54 47810.79 2014-12-25 05:34:19.000 359 21175.90 59.17 42865.52 47810.78 2014-12-25 05:34:20.000 359 21175.89 59.16 42865.51 47810.77 2014-12-25 05:34:21.000 359 21175.89 59.17 42865.51 47810.77 2014-12-25 05:34:22.000 359 21175.88 59.16 42865.54 47810.79 2014-12-25 05:34:23.000 359 21175.88 59.14 42865.53 47810.76 2014-12-25 05:34:24.000 359 21175.88 59.14 42865.58 47810.79 2014-12-25 05:34:25.000 359 21175.86 59.15 42865.58 47810.79 2014-12-25 05:34:26.000 359 21175.86 59.14 42865.56 47810.78 2014-12-25 05:34:27.000 359 21175.84 59.15 42865.54 47810.80 2014-12-25 05:34:28.000 359 21175.83 59.15 42865.50 47810.78 2014-12-25 05:34:29.000 359 21175.88 59.14 42865.52 47810.79 2014-12-25 05:34:30.000 359 21175.86 59.15 42865.54 47810.80 2014-12-25 05:34:31.000 359 21175.83 59.15 42865.50 47810.76 2014-12-25 05:34:32.000 359 21175.79 59.16 42865.51 47810.76 2014-12-25 05:34:33.000 359 21175.81 59.15 42865.52 47810.75 2014-12-25 05:34:34.000 359 21175.82 59.12 42865.52 47810.73 2014-12-25 05:34:35.000 359 21175.81 59.13 42865.49 47810.74 2014-12-25 05:34:36.000 359 21175.83 59.10 42865.48 47810.73 2014-12-25 05:34:37.000 359 21175.83 59.06 42865.53 47810.74 2014-12-25 05:34:38.000 359 21175.85 59.04 42865.56 47810.78 2014-12-25 05:34:39.000 359 21175.85 59.07 42865.57 47810.79 2014-12-25 05:34:40.000 359 21175.85 59.08 42865.58 47810.78 2014-12-25 05:34:41.000 359 21175.82 59.09 42865.58 47810.82 2014-12-25 05:34:42.000 359 21175.78 59.10 42865.55 47810.76 2014-12-25 05:34:43.000 359 21175.77 59.11 42865.56 47810.75 2014-12-25 05:34:44.000 359 21175.79 59.10 42865.54 47810.77 2014-12-25 05:34:45.000 359 21175.78 59.09 42865.57 47810.76 2014-12-25 05:34:46.000 359 21175.79 59.07 42865.57 47810.78 2014-12-25 05:34:47.000 359 21175.78 59.08 42865.56 47810.78 2014-12-25 05:34:48.000 359 21175.80 59.08 42865.54 47810.75 2014-12-25 05:34:49.000 359 21175.79 59.10 42865.55 47810.78 2014-12-25 05:34:50.000 359 21175.77 59.09 42865.53 47810.75 2014-12-25 05:34:51.000 359 21175.76 59.07 42865.51 47810.76 2014-12-25 05:34:52.000 359 21175.78 59.09 42865.51 47810.75 2014-12-25 05:34:53.000 359 21175.77 59.09 42865.54 47810.76 2014-12-25 05:34:54.000 359 21175.82 59.04 42865.55 47810.76 2014-12-25 05:34:55.000 359 21175.86 59.00 42865.55 47810.78 2014-12-25 05:34:56.000 359 21175.88 58.98 42865.58 47810.82 2014-12-25 05:34:57.000 359 21175.87 58.96 42865.61 47810.86 2014-12-25 05:34:58.000 359 21175.87 58.98 42865.64 47810.85 2014-12-25 05:34:59.000 359 21175.84 59.01 42865.60 47810.85 2014-12-25 05:35:00.000 359 21175.84 59.01 42865.61 47810.83 2014-12-25 05:35:01.000 359 21175.83 59.01 42865.57 47810.78 2014-12-25 05:35:02.000 359 21175.83 59.01 42865.52 47810.80 2014-12-25 05:35:03.000 359 21175.83 58.98 42865.52 47810.79 2014-12-25 05:35:04.000 359 21175.79 58.96 42865.56 47810.75 2014-12-25 05:35:05.000 359 21175.77 58.95 42865.61 47810.78 2014-12-25 05:35:06.000 359 21175.74 58.93 42865.58 47810.78 2014-12-25 05:35:07.000 359 21175.78 58.93 42865.61 47810.79 2014-12-25 05:35:08.000 359 21175.76 58.93 42865.60 47810.81 2014-12-25 05:35:09.000 359 21175.75 58.95 42865.60 47810.78 2014-12-25 05:35:10.000 359 21175.76 58.97 42865.60 47810.79 2014-12-25 05:35:11.000 359 21175.76 58.96 42865.60 47810.78 2014-12-25 05:35:12.000 359 21175.77 58.92 42865.63 47810.80 2014-12-25 05:35:13.000 359 21175.82 58.88 42865.64 47810.82 2014-12-25 05:35:14.000 359 21175.81 58.85 42865.68 47810.86 2014-12-25 05:35:15.000 359 21175.81 58.86 42865.71 47810.89 2014-12-25 05:35:16.000 359 21175.81 58.85 42865.72 47810.90 2014-12-25 05:35:17.000 359 21175.82 58.85 42865.74 47810.94 2014-12-25 05:35:18.000 359 21175.83 58.83 42865.76 47810.93 2014-12-25 05:35:19.000 359 21175.82 58.81 42865.78 47810.96 2014-12-25 05:35:20.000 359 21175.83 58.78 42865.80 47810.98 2014-12-25 05:35:21.000 359 21175.83 58.72 42865.83 47810.99 2014-12-25 05:35:22.000 359 21175.86 58.72 42865.86 47811.02 2014-12-25 05:35:23.000 359 21175.86 58.70 42865.87 47811.04 2014-12-25 05:35:24.000 359 21175.83 58.72 42865.90 47811.05 2014-12-25 05:35:25.000 359 21175.81 58.77 42865.87 47811.07 2014-12-25 05:35:26.000 359 21175.77 58.84 42865.86 47811.03 2014-12-25 05:35:27.000 359 21175.75 58.88 42865.81 47810.98 2014-12-25 05:35:28.000 359 21175.76 58.88 42865.72 47810.94 2014-12-25 05:35:29.000 359 21175.74 58.89 42865.69 47810.89 2014-12-25 05:35:30.000 359 21175.75 58.90 42865.68 47810.88 2014-12-25 05:35:31.000 359 21175.78 58.87 42865.68 47810.86 2014-12-25 05:35:32.000 359 21175.75 58.91 42865.69 47810.87 2014-12-25 05:35:33.000 359 21175.71 58.97 42865.66 47810.83 2014-12-25 05:35:34.000 359 21175.70 58.98 42865.61 47810.78 2014-12-25 05:35:35.000 359 21175.70 58.98 42865.61 47810.74 2014-12-25 05:35:36.000 359 21175.72 58.98 42865.59 47810.73 2014-12-25 05:35:37.000 359 21175.69 58.97 42865.55 47810.74 2014-12-25 05:35:38.000 359 21175.67 58.96 42865.56 47810.70 2014-12-25 05:35:39.000 359 21175.67 58.96 42865.54 47810.71 2014-12-25 05:35:40.000 359 21175.67 58.99 42865.52 47810.66 2014-12-25 05:35:41.000 359 21175.64 59.03 42865.47 47810.67 2014-12-25 05:35:42.000 359 21175.63 59.08 42865.44 47810.60 2014-12-25 05:35:43.000 359 21175.63 59.10 42865.40 47810.59 2014-12-25 05:35:44.000 359 21175.60 59.09 42865.41 47810.53 2014-12-25 05:35:45.000 359 21175.61 59.07 42865.39 47810.50 2014-12-25 05:35:46.000 359 21175.56 59.06 42865.35 47810.48 2014-12-25 05:35:47.000 359 21175.52 59.07 42865.33 47810.45 2014-12-25 05:35:48.000 359 21175.49 59.07 42865.29 47810.44 2014-12-25 05:35:49.000 359 21175.51 59.06 42865.31 47810.41 2014-12-25 05:35:50.000 359 21175.47 59.05 42865.34 47810.41 2014-12-25 05:35:51.000 359 21175.46 59.02 42865.31 47810.40 2014-12-25 05:35:52.000 359 21175.44 58.99 42865.30 47810.40 2014-12-25 05:35:53.000 359 21175.43 58.97 42865.33 47810.39 2014-12-25 05:35:54.000 359 21175.44 58.94 42865.34 47810.42 2014-12-25 05:35:55.000 359 21175.45 58.95 42865.36 47810.41 2014-12-25 05:35:56.000 359 21175.42 59.09 42865.34 47810.45 2014-12-25 05:35:57.000 359 21175.41 59.18 42865.29 47810.38 2014-12-25 05:35:58.000 359 21175.43 59.23 42865.18 47810.34 2014-12-25 05:35:59.000 359 21175.42 59.24 42865.13 47810.28 2014-12-25 05:36:00.000 359 21175.45 59.20 42865.10 47810.22 2014-12-25 05:36:01.000 359 21175.45 59.14 42865.09 47810.19 2014-12-25 05:36:02.000 359 21175.46 59.03 42865.10 47810.23 2014-12-25 05:36:03.000 359 21175.48 58.93 42865.19 47810.20 2014-12-25 05:36:04.000 359 21175.47 58.88 42865.24 47810.28 2014-12-25 05:36:05.000 359 21175.48 58.83 42865.28 47810.34 2014-12-25 05:36:06.000 359 21175.48 58.81 42865.29 47810.38 2014-12-25 05:36:07.000 359 21175.48 58.80 42865.31 47810.40 2014-12-25 05:36:08.000 359 21175.48 58.92 42865.31 47810.42 2014-12-25 05:36:09.000 359 21175.49 59.15 42865.23 47810.42 2014-12-25 05:36:10.000 359 21175.50 59.29 42865.10 47810.36 2014-12-25 05:36:11.000 359 21175.52 59.30 42865.01 47810.26 2014-12-25 05:36:12.000 359 21175.55 59.14 42864.95 47810.15 2014-12-25 05:36:13.000 359 21175.53 58.92 42865.01 47810.16 2014-12-25 05:36:14.000 359 21175.57 58.79 42865.09 47810.22 2014-12-25 05:36:15.000 359 21175.58 58.76 42865.16 47810.30 2014-12-25 05:36:16.000 359 21175.57 58.74 42865.27 47810.36 2014-12-25 05:36:17.000 359 21175.60 58.73 42865.29 47810.40 2014-12-25 05:36:18.000 359 21175.63 58.71 42865.29 47810.42 2014-12-25 05:36:19.000 359 21175.62 58.71 42865.30 47810.46 2014-12-25 05:36:20.000 359 21175.62 58.71 42865.33 47810.49 2014-12-25 05:36:21.000 359 21175.58 58.75 42865.36 47810.48 2014-12-25 05:36:22.000 359 21175.55 58.76 42865.38 47810.49 2014-12-25 05:36:23.000 359 21175.54 58.77 42865.37 47810.47 2014-12-25 05:36:24.000 359 21175.55 58.73 42865.35 47810.46 2014-12-25 05:36:25.000 359 21175.56 58.67 42865.36 47810.46 2014-12-25 05:36:26.000 359 21175.60 58.60 42865.39 47810.50 2014-12-25 05:36:27.000 359 21175.62 58.58 42865.38 47810.53 2014-12-25 05:36:28.000 359 21175.64 58.60 42865.42 47810.56 2014-12-25 05:36:29.000 359 21175.62 58.61 42865.43 47810.60 2014-12-25 05:36:30.000 359 21175.60 58.62 42865.44 47810.60 2014-12-25 05:36:31.000 359 21175.57 58.64 42865.46 47810.60 2014-12-25 05:36:32.000 359 21175.59 58.66 42865.48 47810.58 2014-12-25 05:36:33.000 359 21175.59 58.68 42865.46 47810.56 2014-12-25 05:36:34.000 359 21175.56 58.73 42865.46 47810.56 2014-12-25 05:36:35.000 359 21175.56 58.75 42865.41 47810.57 2014-12-25 05:36:36.000 359 21175.57 58.73 42865.43 47810.54 2014-12-25 05:36:37.000 359 21175.62 58.74 42865.40 47810.54 2014-12-25 05:36:38.000 359 21175.63 58.76 42865.38 47810.57 2014-12-25 05:36:39.000 359 21175.63 58.75 42865.42 47810.57 2014-12-25 05:36:40.000 359 21175.67 58.73 42865.46 47810.57 2014-12-25 05:36:41.000 359 21175.69 58.73 42865.42 47810.57 2014-12-25 05:36:42.000 359 21175.72 58.73 42865.42 47810.61 2014-12-25 05:36:43.000 359 21175.74 58.74 42865.42 47810.62 2014-12-25 05:36:44.000 359 21175.78 58.72 42865.42 47810.65 2014-12-25 05:36:45.000 359 21175.80 58.67 42865.45 47810.64 2014-12-25 05:36:46.000 359 21175.80 58.64 42865.49 47810.68 2014-12-25 05:36:47.000 359 21175.79 58.66 42865.46 47810.69 2014-12-25 05:36:48.000 359 21175.80 58.73 42865.47 47810.70 2014-12-25 05:36:49.000 359 21175.78 58.73 42865.47 47810.66 2014-12-25 05:36:50.000 359 21175.79 58.71 42865.43 47810.67 2014-12-25 05:36:51.000 359 21175.77 58.69 42865.44 47810.66 2014-12-25 05:36:52.000 359 21175.78 58.67 42865.46 47810.66 2014-12-25 05:36:53.000 359 21175.80 58.64 42865.44 47810.67 2014-12-25 05:36:54.000 359 21175.77 58.66 42865.45 47810.66 2014-12-25 05:36:55.000 359 21175.74 58.67 42865.44 47810.66 2014-12-25 05:36:56.000 359 21175.74 58.70 42865.43 47810.65 2014-12-25 05:36:57.000 359 21175.72 58.72 42865.39 47810.62 2014-12-25 05:36:58.000 359 21175.72 58.71 42865.34 47810.59 2014-12-25 05:36:59.000 359 21175.67 58.72 42865.30 47810.57 2014-12-25 05:37:00.000 359 21175.65 58.73 42865.30 47810.51 2014-12-25 05:37:01.000 359 21175.60 58.78 42865.26 47810.50 2014-12-25 05:37:02.000 359 21175.60 58.83 42865.26 47810.45 2014-12-25 05:37:03.000 359 21175.58 58.82 42865.23 47810.40 2014-12-25 05:37:04.000 359 21175.57 58.82 42865.21 47810.38 2014-12-25 05:37:05.000 359 21175.55 58.81 42865.19 47810.35 2014-12-25 05:37:06.000 359 21175.58 58.77 42865.21 47810.32 2014-12-25 05:37:07.000 359 21175.58 58.74 42865.19 47810.31 2014-12-25 05:37:08.000 359 21175.60 58.72 42865.23 47810.35 2014-12-25 05:37:09.000 359 21175.61 58.71 42865.25 47810.35 2014-12-25 05:37:10.000 359 21175.59 58.74 42865.26 47810.38 2014-12-25 05:37:11.000 359 21175.61 58.75 42865.22 47810.41 2014-12-25 05:37:12.000 359 21175.61 58.72 42865.23 47810.39 2014-12-25 05:37:13.000 359 21175.64 58.72 42865.23 47810.41 2014-12-25 05:37:14.000 359 21175.63 58.75 42865.25 47810.41 2014-12-25 05:37:15.000 359 21175.63 58.75 42865.24 47810.40 2014-12-25 05:37:16.000 359 21175.64 58.75 42865.22 47810.39 2014-12-25 05:37:17.000 359 21175.60 58.75 42865.24 47810.38 2014-12-25 05:37:18.000 359 21175.61 58.80 42865.22 47810.33 2014-12-25 05:37:19.000 359 21175.63 58.80 42865.19 47810.34 2014-12-25 05:37:20.000 359 21175.67 58.75 42865.17 47810.36 2014-12-25 05:37:21.000 359 21175.71 58.71 42865.19 47810.36 2014-12-25 05:37:22.000 359 21175.74 58.65 42865.23 47810.42 2014-12-25 05:37:23.000 359 21175.75 58.63 42865.26 47810.42 2014-12-25 05:37:24.000 359 21175.77 58.60 42865.28 47810.45 2014-12-25 05:37:25.000 359 21175.81 58.57 42865.35 47810.50 2014-12-25 05:37:26.000 359 21175.81 58.51 42865.38 47810.55 2014-12-25 05:37:27.000 359 21175.83 58.49 42865.40 47810.57 2014-12-25 05:37:28.000 359 21175.84 58.49 42865.41 47810.61 2014-12-25 05:37:29.000 359 21175.85 58.47 42865.41 47810.61 2014-12-25 05:37:30.000 359 21175.85 58.43 42865.44 47810.67 2014-12-25 05:37:31.000 359 21175.88 58.41 42865.50 47810.69 2014-12-25 05:37:32.000 359 21175.88 58.38 42865.55 47810.73 2014-12-25 05:37:33.000 359 21175.90 58.36 42865.57 47810.75 2014-12-25 05:37:34.000 359 21175.91 58.34 42865.58 47810.80 2014-12-25 05:37:35.000 359 21175.92 58.33 42865.57 47810.82 2014-12-25 05:37:36.000 359 21175.90 58.37 42865.62 47810.84 2014-12-25 05:37:37.000 359 21175.89 58.42 42865.62 47810.86 2014-12-25 05:37:38.000 359 21175.93 58.45 42865.61 47810.83 2014-12-25 05:37:39.000 359 21175.93 58.44 42865.58 47810.87 2014-12-25 05:37:40.000 359 21175.93 58.43 42865.59 47810.85 2014-12-25 05:37:41.000 359 21175.98 58.42 42865.60 47810.85 2014-12-25 05:37:42.000 359 21175.97 58.40 42865.63 47810.85 2014-12-25 05:37:43.000 359 21175.99 58.39 42865.67 47810.89 2014-12-25 05:37:44.000 359 21176.02 58.40 42865.65 47810.91 2014-12-25 05:37:45.000 359 21176.02 58.41 42865.67 47810.91 2014-12-25 05:37:46.000 359 21176.02 58.39 42865.70 47810.94 2014-12-25 05:37:47.000 359 21176.04 58.41 42865.72 47810.95 2014-12-25 05:37:48.000 359 21176.05 58.41 42865.70 47810.95 2014-12-25 05:37:49.000 359 21176.03 58.44 42865.69 47810.98 2014-12-25 05:37:50.000 359 21176.00 58.49 42865.66 47810.96 2014-12-25 05:37:51.000 359 21175.99 58.51 42865.66 47810.93 2014-12-25 05:37:52.000 359 21175.99 58.54 42865.64 47810.91 2014-12-25 05:37:53.000 359 21175.97 58.58 42865.63 47810.88 2014-12-25 05:37:54.000 359 21175.96 58.62 42865.57 47810.87 2014-12-25 05:37:55.000 359 21175.95 58.63 42865.58 47810.84 2014-12-25 05:37:56.000 359 21175.93 58.67 42865.57 47810.84 2014-12-25 05:37:57.000 359 21175.93 58.68 42865.55 47810.83 2014-12-25 05:37:58.000 359 21175.90 58.68 42865.50 47810.79 2014-12-25 05:37:59.000 359 21175.89 58.70 42865.44 47810.76 2014-12-25 05:38:00.000 359 21175.87 58.70 42865.46 47810.74 2014-12-25 05:38:01.000 359 21175.86 58.72 42865.48 47810.74 2014-12-25 05:38:02.000 359 21175.84 58.76 42865.48 47810.71 2014-12-25 05:38:03.000 359 21175.80 58.80 42865.44 47810.70 2014-12-25 05:38:04.000 359 21175.77 58.82 42865.41 47810.65 2014-12-25 05:38:05.000 359 21175.75 58.80 42865.40 47810.66 2014-12-25 05:38:06.000 359 21175.76 58.77 42865.40 47810.61 2014-12-25 05:38:07.000 359 21175.75 58.77 42865.40 47810.60 2014-12-25 05:38:08.000 359 21175.76 58.79 42865.44 47810.60 2014-12-25 05:38:09.000 359 21175.75 58.77 42865.41 47810.61 2014-12-25 05:38:10.000 359 21175.72 58.78 42865.41 47810.62 2014-12-25 05:38:11.000 359 21175.68 58.84 42865.39 47810.60 2014-12-25 05:38:12.000 359 21175.61 58.91 42865.32 47810.51 2014-12-25 05:38:13.000 359 21175.56 58.97 42865.27 47810.47 2014-12-25 05:38:14.000 359 21175.51 59.01 42865.19 47810.42 2014-12-25 05:38:15.000 359 21175.49 59.05 42865.16 47810.34 2014-12-25 05:38:16.000 359 21175.47 59.06 42865.11 47810.29 2014-12-25 05:38:17.000 359 21175.44 59.05 42865.07 47810.25 2014-12-25 05:38:18.000 359 21175.49 59.01 42865.08 47810.22 2014-12-25 05:38:19.000 359 21175.56 58.93 42865.12 47810.24 2014-12-25 05:38:20.000 359 21175.61 58.87 42865.13 47810.28 2014-12-25 05:38:21.000 359 21175.66 58.84 42865.18 47810.35 2014-12-25 05:38:22.000 359 21175.68 58.83 42865.20 47810.36 2014-12-25 05:38:23.000 359 21175.68 58.84 42865.22 47810.41 2014-12-25 05:38:24.000 359 21175.68 58.87 42865.22 47810.41 2014-12-25 05:38:25.000 359 21175.69 58.89 42865.22 47810.40 2014-12-25 05:38:26.000 359 21175.69 58.89 42865.18 47810.43 2014-12-25 05:38:27.000 359 21175.73 58.90 42865.19 47810.41 2014-12-25 05:38:28.000 359 21175.72 58.94 42865.22 47810.40 2014-12-25 05:38:29.000 359 21175.66 58.96 42865.16 47810.40 2014-12-25 05:38:30.000 359 21175.65 59.06 42865.11 47810.36 2014-12-25 05:38:31.000 359 21175.63 59.10 42865.08 47810.29 2014-12-25 05:38:32.000 359 21175.59 59.09 42865.04 47810.24 2014-12-25 05:38:33.000 359 21175.57 59.10 42865.03 47810.18 2014-12-25 05:38:34.000 359 21175.57 59.07 42865.02 47810.17 2014-12-25 05:38:35.000 359 21175.58 59.06 42865.00 47810.18 2014-12-25 05:38:36.000 359 21175.61 59.04 42865.03 47810.18 2014-12-25 05:38:37.000 359 21175.62 59.01 42865.06 47810.19 2014-12-25 05:38:38.000 359 21175.61 59.01 42865.03 47810.20 2014-12-25 05:38:39.000 359 21175.62 59.00 42865.01 47810.21 2014-12-25 05:38:40.000 359 21175.59 58.97 42865.04 47810.21 2014-12-25 05:38:41.000 359 21175.61 58.95 42865.06 47810.24 2014-12-25 05:38:42.000 359 21175.58 58.95 42865.09 47810.22 2014-12-25 05:38:43.000 359 21175.59 58.96 42865.09 47810.24 2014-12-25 05:38:44.000 359 21175.58 58.98 42865.08 47810.23 2014-12-25 05:38:45.000 359 21175.52 59.01 42865.05 47810.23 2014-12-25 05:38:46.000 359 21175.50 59.03 42865.03 47810.20 2014-12-25 05:38:47.000 359 21175.49 59.05 42865.02 47810.17 2014-12-25 05:38:48.000 359 21175.49 59.05 42865.01 47810.13 2014-12-25 05:38:49.000 359 21175.49 59.04 42865.00 47810.11 2014-12-25 05:38:50.000 359 21175.50 59.02 42864.97 47810.12 2014-12-25 05:38:51.000 359 21175.50 59.00 42864.96 47810.10 2014-12-25 05:38:52.000 359 21175.51 58.99 42864.99 47810.10 2014-12-25 05:38:53.000 359 21175.49 58.98 42865.00 47810.10 2014-12-25 05:38:54.000 359 21175.51 58.94 42865.00 47810.13 2014-12-25 05:38:55.000 359 21175.54 58.94 42865.00 47810.13 2014-12-25 05:38:56.000 359 21175.55 58.92 42864.99 47810.16 2014-12-25 05:38:57.000 359 21175.56 58.91 42865.01 47810.16 2014-12-25 05:38:58.000 359 21175.57 58.89 42865.00 47810.14 2014-12-25 05:38:59.000 359 21175.55 58.88 42865.00 47810.15 2014-12-25 05:39:00.000 359 21175.52 58.86 42865.01 47810.15 2014-12-25 05:39:01.000 359 21175.52 58.87 42865.02 47810.13 2014-12-25 05:39:02.000 359 21175.49 58.88 42865.03 47810.14 2014-12-25 05:39:03.000 359 21175.47 58.84 42865.05 47810.14 2014-12-25 05:39:04.000 359 21175.46 58.81 42865.05 47810.15 2014-12-25 05:39:05.000 359 21175.44 58.82 42865.03 47810.15 2014-12-25 05:39:06.000 359 21175.43 58.82 42865.04 47810.12 2014-12-25 05:39:07.000 359 21175.40 58.80 42865.04 47810.11 2014-12-25 05:39:08.000 359 21175.43 58.78 42865.01 47810.13 2014-12-25 05:39:09.000 359 21175.40 58.78 42865.03 47810.16 2014-12-25 05:39:10.000 359 21175.40 58.77 42865.05 47810.13 2014-12-25 05:39:11.000 359 21175.36 58.74 42865.02 47810.12 2014-12-25 05:39:12.000 359 21175.33 58.73 42865.03 47810.13 2014-12-25 05:39:13.000 359 21175.35 58.71 42865.03 47810.13 2014-12-25 05:39:14.000 359 21175.37 58.69 42865.05 47810.12 2014-12-25 05:39:15.000 359 21175.40 58.68 42865.06 47810.11 2014-12-25 05:39:16.000 359 21175.40 58.70 42865.01 47810.11 2014-12-25 05:39:17.000 359 21175.39 58.70 42865.05 47810.13 2014-12-25 05:39:18.000 359 21175.41 58.69 42865.06 47810.12 2014-12-25 05:39:19.000 359 21175.41 58.69 42865.07 47810.13 2014-12-25 05:39:20.000 359 21175.40 58.69 42865.05 47810.16 2014-12-25 05:39:21.000 359 21175.40 58.66 42865.06 47810.13 2014-12-25 05:39:22.000 359 21175.38 58.65 42865.07 47810.14 2014-12-25 05:39:23.000 359 21175.39 58.65 42865.09 47810.15 2014-12-25 05:39:24.000 359 21175.41 58.62 42865.08 47810.16 2014-12-25 05:39:25.000 359 21175.42 58.64 42865.09 47810.17 2014-12-25 05:39:26.000 359 21175.44 58.68 42865.08 47810.18 2014-12-25 05:39:27.000 359 21175.44 58.69 42865.10 47810.18 2014-12-25 05:39:28.000 359 21175.44 58.70 42865.12 47810.18 2014-12-25 05:39:29.000 359 21175.41 58.72 42865.12 47810.18 2014-12-25 05:39:30.000 359 21175.40 58.74 42865.09 47810.18 2014-12-25 05:39:31.000 359 21175.40 58.75 42865.08 47810.17 2014-12-25 05:39:32.000 359 21175.42 58.77 42865.08 47810.18 2014-12-25 05:39:33.000 359 21175.46 58.77 42865.07 47810.16 2014-12-25 05:39:34.000 359 21175.46 58.78 42865.09 47810.18 2014-12-25 05:39:35.000 359 21175.46 58.77 42865.09 47810.20 2014-12-25 05:39:36.000 359 21175.44 58.77 42865.07 47810.19 2014-12-25 05:39:37.000 359 21175.45 58.77 42865.07 47810.18 2014-12-25 05:39:38.000 359 21175.48 58.76 42865.07 47810.19 2014-12-25 05:39:39.000 359 21175.49 58.74 42865.08 47810.18 2014-12-25 05:39:40.000 359 21175.52 58.75 42865.07 47810.21 2014-12-25 05:39:41.000 359 21175.51 58.75 42865.09 47810.22 2014-12-25 05:39:42.000 359 21175.51 58.75 42865.11 47810.23 2014-12-25 05:39:43.000 359 21175.54 58.76 42865.07 47810.23 2014-12-25 05:39:44.000 359 21175.55 58.77 42865.06 47810.21 2014-12-25 05:39:45.000 359 21175.59 58.76 42865.07 47810.24 2014-12-25 05:39:46.000 359 21175.58 58.73 42865.09 47810.24 2014-12-25 05:39:47.000 359 21175.58 58.70 42865.10 47810.23 2014-12-25 05:39:48.000 359 21175.58 58.70 42865.08 47810.24 2014-12-25 05:39:49.000 359 21175.57 58.70 42865.09 47810.26 2014-12-25 05:39:50.000 359 21175.57 58.70 42865.07 47810.24 2014-12-25 05:39:51.000 359 21175.55 58.71 42865.08 47810.25 2014-12-25 05:39:52.000 359 21175.58 58.71 42865.11 47810.24 2014-12-25 05:39:53.000 359 21175.57 58.70 42865.13 47810.24 2014-12-25 05:39:54.000 359 21175.57 58.68 42865.10 47810.26 2014-12-25 05:39:55.000 359 21175.57 58.68 42865.11 47810.24 2014-12-25 05:39:56.000 359 21175.52 58.69 42865.12 47810.26 2014-12-25 05:39:57.000 359 21175.54 58.67 42865.14 47810.25 2014-12-25 05:39:58.000 359 21175.59 58.62 42865.14 47810.29 2014-12-25 05:39:59.000 359 21175.64 58.58 42865.16 47810.31 2014-12-25 05:40:00.000 359 21175.68 58.57 42865.21 47810.36 2014-12-25 05:40:01.000 359 21175.69 58.56 42865.22 47810.38 2014-12-25 05:40:02.000 359 21175.69 58.53 42865.23 47810.39 2014-12-25 05:40:03.000 359 21175.72 58.52 42865.24 47810.45 2014-12-25 05:40:04.000 359 21175.76 58.53 42865.26 47810.45 2014-12-25 05:40:05.000 359 21175.77 58.52 42865.25 47810.47 2014-12-25 05:40:06.000 359 21175.77 58.54 42865.30 47810.48 2014-12-25 05:40:07.000 359 21175.77 58.56 42865.29 47810.50 2014-12-25 05:40:08.000 359 21175.79 58.58 42865.22 47810.48 2014-12-25 05:40:09.000 359 21175.79 58.59 42865.21 47810.49 2014-12-25 05:40:10.000 359 21175.78 58.58 42865.21 47810.49 2014-12-25 05:40:11.000 359 21175.77 58.56 42865.23 47810.47 2014-12-25 05:40:12.000 359 21175.77 58.57 42865.23 47810.48 2014-12-25 05:40:13.000 359 21175.78 58.56 42865.25 47810.48 2014-12-25 05:40:14.000 359 21175.77 58.56 42865.25 47810.50 2014-12-25 05:40:15.000 359 21175.77 58.57 42865.26 47810.47 2014-12-25 05:40:16.000 359 21175.79 58.55 42865.26 47810.47 2014-12-25 05:40:17.000 359 21175.77 58.55 42865.21 47810.48 2014-12-25 05:40:18.000 359 21175.75 58.54 42865.20 47810.45 2014-12-25 05:40:19.000 359 21175.76 58.54 42865.21 47810.47 2014-12-25 05:40:20.000 359 21175.74 58.52 42865.22 47810.47 2014-12-25 05:40:21.000 359 21175.75 58.51 42865.22 47810.45 2014-12-25 05:40:22.000 359 21175.75 58.49 42865.20 47810.45 2014-12-25 05:40:23.000 359 21175.76 58.50 42865.24 47810.43 2014-12-25 05:40:24.000 359 21175.78 58.46 42865.22 47810.46 2014-12-25 05:40:25.000 359 21175.78 58.45 42865.22 47810.44 2014-12-25 05:40:26.000 359 21175.72 58.48 42865.22 47810.41 2014-12-25 05:40:27.000 359 21175.72 58.53 42865.18 47810.42 2014-12-25 05:40:28.000 359 21175.70 58.52 42865.19 47810.39 2014-12-25 05:40:29.000 359 21175.71 58.53 42865.12 47810.38 2014-12-25 05:40:30.000 359 21175.70 58.54 42865.12 47810.36 2014-12-25 05:40:31.000 359 21175.71 58.52 42865.08 47810.33 2014-12-25 05:40:32.000 359 21175.67 58.52 42865.09 47810.33 2014-12-25 05:40:33.000 359 21175.70 58.53 42865.09 47810.33 2014-12-25 05:40:34.000 359 21175.70 58.52 42865.15 47810.31 2014-12-25 05:40:35.000 359 21175.70 58.53 42865.11 47810.32 2014-12-25 05:40:36.000 359 21175.69 58.52 42865.09 47810.33 2014-12-25 05:40:37.000 359 21175.73 58.48 42865.08 47810.32 2014-12-25 05:40:38.000 359 21175.77 58.45 42865.11 47810.34 2014-12-25 05:40:39.000 359 21175.77 58.43 42865.12 47810.36 2014-12-25 05:40:40.000 359 21175.79 58.41 42865.13 47810.38 2014-12-25 05:40:41.000 359 21175.77 58.40 42865.12 47810.38 2014-12-25 05:40:42.000 359 21175.77 58.42 42865.13 47810.39 2014-12-25 05:40:43.000 359 21175.78 58.42 42865.13 47810.39 2014-12-25 05:40:44.000 359 21175.80 58.40 42865.12 47810.38 2014-12-25 05:40:45.000 359 21175.85 58.38 42865.12 47810.39 2014-12-25 05:40:46.000 359 21175.90 58.35 42865.14 47810.39 2014-12-25 05:40:47.000 359 21175.93 58.33 42865.13 47810.44 2014-12-25 05:40:48.000 359 21175.95 58.33 42865.14 47810.45 2014-12-25 05:40:49.000 359 21175.97 58.30 42865.16 47810.47 2014-12-25 05:40:50.000 359 21175.96 58.31 42865.18 47810.47 2014-12-25 05:40:51.000 359 21175.98 58.32 42865.17 47810.50 2014-12-25 05:40:52.000 359 21175.99 58.31 42865.17 47810.51 2014-12-25 05:40:53.000 359 21176.02 58.33 42865.17 47810.53 2014-12-25 05:40:54.000 359 21176.03 58.32 42865.18 47810.52 2014-12-25 05:40:55.000 359 21176.07 58.32 42865.16 47810.54 2014-12-25 05:40:56.000 359 21176.09 58.32 42865.15 47810.55 2014-12-25 05:40:57.000 359 21176.05 58.34 42865.16 47810.57 2014-12-25 05:40:58.000 359 21176.06 58.36 42865.18 47810.53 2014-12-25 05:40:59.000 359 21176.07 58.38 42865.16 47810.52 2014-12-25 05:41:00.000 359 21176.07 58.38 42865.14 47810.54 2014-12-25 05:41:01.000 359 21176.07 58.36 42865.14 47810.54 2014-12-25 05:41:02.000 359 21176.06 58.33 42865.13 47810.53 2014-12-25 05:41:03.000 359 21175.99 58.33 42865.13 47810.49 2014-12-25 05:41:04.000 359 21175.96 58.33 42865.11 47810.49 2014-12-25 05:41:05.000 359 21175.93 58.33 42865.09 47810.43 2014-12-25 05:41:06.000 359 21175.91 58.38 42865.09 47810.43 2014-12-25 05:41:07.000 359 21175.97 58.41 42865.11 47810.43 2014-12-25 05:41:08.000 359 21175.96 58.42 42865.07 47810.43 2014-12-25 05:41:09.000 359 21175.91 58.47 42865.05 47810.40 2014-12-25 05:41:10.000 359 21175.89 58.51 42865.04 47810.39 2014-12-25 05:41:11.000 359 21175.89 58.51 42865.03 47810.37 2014-12-25 05:41:12.000 359 21175.86 58.55 42865.04 47810.36 2014-12-25 05:41:13.000 359 21175.87 58.56 42864.99 47810.35 2014-12-25 05:41:14.000 359 21175.86 58.57 42865.00 47810.31 2014-12-25 05:41:15.000 359 21175.86 58.57 42864.99 47810.30 2014-12-25 05:41:16.000 359 21175.84 58.56 42864.99 47810.30 2014-12-25 05:41:17.000 359 21175.86 58.55 42864.95 47810.31 2014-12-25 05:41:18.000 359 21175.85 58.57 42864.97 47810.26 2014-12-25 05:41:19.000 359 21175.83 58.56 42865.00 47810.28 2014-12-25 05:41:20.000 359 21175.85 58.55 42864.99 47810.26 2014-12-25 05:41:21.000 359 21175.87 58.56 42864.99 47810.29 2014-12-25 05:41:22.000 359 21175.86 58.56 42864.99 47810.26 2014-12-25 05:41:23.000 359 21175.86 58.54 42864.96 47810.28 2014-12-25 05:41:24.000 359 21175.86 58.54 42864.95 47810.30 2014-12-25 05:41:25.000 359 21175.86 58.53 42864.96 47810.29 2014-12-25 05:41:26.000 359 21175.89 58.49 42864.99 47810.28 2014-12-25 05:41:27.000 359 21175.90 58.51 42864.96 47810.32 2014-12-25 05:41:28.000 359 21175.91 58.50 42864.96 47810.29 2014-12-25 05:41:29.000 359 21175.89 58.52 42864.99 47810.31 2014-12-25 05:41:30.000 359 21175.90 58.50 42865.01 47810.30 2014-12-25 05:41:31.000 359 21175.88 58.49 42865.01 47810.31 2014-12-25 05:41:32.000 359 21175.89 58.47 42865.03 47810.34 2014-12-25 05:41:33.000 359 21175.86 58.47 42865.02 47810.32 2014-12-25 05:41:34.000 359 21175.87 58.47 42865.02 47810.32 2014-12-25 05:41:35.000 359 21175.86 58.50 42865.02 47810.32 2014-12-25 05:41:36.000 359 21175.85 58.51 42864.99 47810.29 2014-12-25 05:41:37.000 359 21175.84 58.48 42864.99 47810.28 2014-12-25 05:41:38.000 359 21175.85 58.47 42864.98 47810.29 2014-12-25 05:41:39.000 359 21175.84 58.47 42864.97 47810.26 2014-12-25 05:41:40.000 359 21175.83 58.51 42864.98 47810.30 2014-12-25 05:41:41.000 359 21175.84 58.51 42864.97 47810.29 2014-12-25 05:41:42.000 359 21175.85 58.51 42865.00 47810.30 2014-12-25 05:41:43.000 359 21175.88 58.50 42865.01 47810.30 2014-12-25 05:41:44.000 359 21175.86 58.53 42864.99 47810.32 2014-12-25 05:41:45.000 359 21175.87 58.50 42865.04 47810.32 2014-12-25 05:41:46.000 359 21175.93 58.48 42865.04 47810.31 2014-12-25 05:41:47.000 359 21175.89 58.48 42865.04 47810.35 2014-12-25 05:41:48.000 359 21175.90 58.46 42865.06 47810.35 2014-12-25 05:41:49.000 359 21175.91 58.46 42865.07 47810.35 2014-12-25 05:41:50.000 359 21175.94 58.45 42865.04 47810.38 2014-12-25 05:41:51.000 359 21175.91 58.48 42865.07 47810.38 2014-12-25 05:41:52.000 359 21175.91 58.48 42865.10 47810.37 2014-12-25 05:41:53.000 359 21175.92 58.49 42865.10 47810.41 2014-12-25 05:41:54.000 359 21175.93 58.46 42865.09 47810.38 2014-12-25 05:41:55.000 359 21175.93 58.47 42865.07 47810.38 2014-12-25 05:41:56.000 359 21175.91 58.48 42865.09 47810.40 2014-12-25 05:41:57.000 359 21175.91 58.50 42865.10 47810.39 2014-12-25 05:41:58.000 359 21175.89 58.53 42865.11 47810.40 2014-12-25 05:41:59.000 359 21175.85 58.58 42865.12 47810.37 2014-12-25 05:42:00.000 359 21175.84 58.58 42865.08 47810.34 2014-12-25 05:42:01.000 359 21175.83 58.59 42865.05 47810.34 2014-12-25 05:42:02.000 359 21175.83 58.58 42865.07 47810.34 2014-12-25 05:42:03.000 359 21175.84 58.58 42865.05 47810.32 2014-12-25 05:42:04.000 359 21175.84 58.59 42865.05 47810.33 2014-12-25 05:42:05.000 359 21175.83 58.59 42865.06 47810.32 2014-12-25 05:42:06.000 359 21175.85 58.62 42865.04 47810.32 2014-12-25 05:42:07.000 359 21175.86 58.62 42865.05 47810.32 2014-12-25 05:42:08.000 359 21175.83 58.60 42865.06 47810.33 2014-12-25 05:42:09.000 359 21175.84 58.61 42865.06 47810.30 2014-12-25 05:42:10.000 359 21175.87 58.60 42865.10 47810.30 2014-12-25 05:42:11.000 359 21175.87 58.61 42865.08 47810.34 2014-12-25 05:42:12.000 359 21175.89 58.62 42865.07 47810.35 2014-12-25 05:42:13.000 359 21175.93 58.60 42865.04 47810.34 2014-12-25 05:42:14.000 359 21175.97 58.57 42865.04 47810.35 2014-12-25 05:42:15.000 359 21175.97 58.58 42865.07 47810.38 2014-12-25 05:42:16.000 359 21175.95 58.62 42865.12 47810.39 2014-12-25 05:42:17.000 359 21175.96 58.63 42865.07 47810.41 2014-12-25 05:42:18.000 359 21175.95 58.63 42865.06 47810.38 2014-12-25 05:42:19.000 359 21175.96 58.62 42865.07 47810.38 2014-12-25 05:42:20.000 359 21175.98 58.63 42865.07 47810.40 2014-12-25 05:42:21.000 359 21175.99 58.63 42865.08 47810.41 2014-12-25 05:42:22.000 359 21176.01 58.61 42865.11 47810.38 2014-12-25 05:42:23.000 359 21175.99 58.62 42865.11 47810.42 2014-12-25 05:42:24.000 359 21176.02 58.62 42865.11 47810.42 2014-12-25 05:42:25.000 359 21176.02 58.64 42865.10 47810.42 2014-12-25 05:42:26.000 359 21176.03 58.62 42865.09 47810.40 2014-12-25 05:42:27.000 359 21176.06 58.62 42865.13 47810.46 2014-12-25 05:42:28.000 359 21176.06 58.62 42865.12 47810.45 2014-12-25 05:42:29.000 359 21176.07 58.62 42865.09 47810.47 2014-12-25 05:42:30.000 359 21176.07 58.64 42865.11 47810.47 2014-12-25 05:42:31.000 359 21176.03 58.64 42865.11 47810.48 2014-12-25 05:42:32.000 359 21176.04 58.63 42865.10 47810.48 2014-12-25 05:42:33.000 359 21176.04 58.64 42865.10 47810.47 2014-12-25 05:42:34.000 359 21176.05 58.63 42865.10 47810.47 2014-12-25 05:42:35.000 359 21176.08 58.63 42865.10 47810.47 2014-12-25 05:42:36.000 359 21176.10 58.64 42865.10 47810.47 2014-12-25 05:42:37.000 359 21176.09 58.68 42865.11 47810.49 2014-12-25 05:42:38.000 359 21176.07 58.74 42865.06 47810.49 2014-12-25 05:42:39.000 359 21176.01 58.79 42865.06 47810.44 2014-12-25 05:42:40.000 359 21176.00 58.80 42865.04 47810.42 2014-12-25 05:42:41.000 359 21175.98 58.82 42865.04 47810.38 2014-12-25 05:42:42.000 359 21175.99 58.80 42865.01 47810.37 2014-12-25 05:42:43.000 359 21175.99 58.79 42865.02 47810.38 2014-12-25 05:42:44.000 359 21175.98 58.78 42865.01 47810.38 2014-12-25 05:42:45.000 359 21176.00 58.80 42865.02 47810.36 2014-12-25 05:42:46.000 359 21175.97 58.78 42865.04 47810.37 2014-12-25 05:42:47.000 359 21175.98 58.78 42865.04 47810.38 2014-12-25 05:42:48.000 359 21176.01 58.76 42865.05 47810.39 2014-12-25 05:42:49.000 359 21176.03 58.71 42865.04 47810.41 2014-12-25 05:42:50.000 359 21176.03 58.68 42865.08 47810.39 2014-12-25 05:42:51.000 359 21176.04 58.68 42865.08 47810.41 2014-12-25 05:42:52.000 359 21176.05 58.69 42865.08 47810.42 2014-12-25 05:42:53.000 359 21176.05 58.69 42865.11 47810.44 2014-12-25 05:42:54.000 359 21176.04 58.68 42865.09 47810.43 2014-12-25 05:42:55.000 359 21176.08 58.66 42865.11 47810.46 2014-12-25 05:42:56.000 359 21176.08 58.63 42865.10 47810.47 2014-12-25 05:42:57.000 359 21176.08 58.63 42865.11 47810.48 2014-12-25 05:42:58.000 359 21176.08 58.63 42865.11 47810.48 2014-12-25 05:42:59.000 359 21176.10 58.61 42865.16 47810.49 2014-12-25 05:43:00.000 359 21176.08 58.60 42865.14 47810.47 2014-12-25 05:43:01.000 359 21176.09 58.59 42865.14 47810.49 2014-12-25 05:43:02.000 359 21176.09 58.58 42865.16 47810.51 2014-12-25 05:43:03.000 359 21176.05 58.56 42865.20 47810.52 2014-12-25 05:43:04.000 359 21176.07 58.53 42865.19 47810.52 2014-12-25 05:43:05.000 359 21176.10 58.51 42865.20 47810.54 2014-12-25 05:43:06.000 359 21176.09 58.49 42865.21 47810.55 2014-12-25 05:43:07.000 359 21176.13 58.46 42865.23 47810.56 2014-12-25 05:43:08.000 359 21176.15 58.45 42865.25 47810.59 2014-12-25 05:43:09.000 359 21176.16 58.43 42865.25 47810.63 2014-12-25 05:43:10.000 359 21176.16 58.43 42865.25 47810.64 2014-12-25 05:43:11.000 359 21176.17 58.42 42865.29 47810.64 2014-12-25 05:43:12.000 359 21176.18 58.39 42865.28 47810.68 2014-12-25 05:43:13.000 359 21176.21 58.37 42865.28 47810.68 2014-12-25 05:43:14.000 359 21176.21 58.36 42865.31 47810.70 2014-12-25 05:43:15.000 359 21176.23 58.35 42865.33 47810.71 2014-12-25 05:43:16.000 359 21176.22 58.34 42865.32 47810.71 2014-12-25 05:43:17.000 359 21176.21 58.33 42865.32 47810.71 2014-12-25 05:43:18.000 359 21176.23 58.30 42865.31 47810.73 2014-12-25 05:43:19.000 359 21176.25 58.29 42865.33 47810.72 2014-12-25 05:43:20.000 359 21176.24 58.30 42865.32 47810.75 2014-12-25 05:43:21.000 359 21176.21 58.28 42865.35 47810.76 2014-12-25 05:43:22.000 359 21176.20 58.22 42865.37 47810.75 2014-12-25 05:43:23.000 359 21176.20 58.21 42865.37 47810.75 2014-12-25 05:43:24.000 359 21176.16 58.25 42865.38 47810.78 2014-12-25 05:43:25.000 359 21176.14 58.30 42865.39 47810.76 2014-12-25 05:43:26.000 359 21176.13 58.31 42865.36 47810.76 2014-12-25 05:43:27.000 359 21176.12 58.38 42865.34 47810.74 2014-12-25 05:43:28.000 359 21176.13 58.38 42865.33 47810.72 2014-12-25 05:43:29.000 359 21176.14 58.34 42865.32 47810.71 2014-12-25 05:43:30.000 359 21176.18 58.30 42865.33 47810.73 2014-12-25 05:43:31.000 359 21176.21 58.27 42865.34 47810.75 2014-12-25 05:43:32.000 359 21176.20 58.26 42865.37 47810.76 2014-12-25 05:43:33.000 359 21176.19 58.28 42865.33 47810.77 2014-12-25 05:43:34.000 359 21176.14 58.30 42865.29 47810.71 2014-12-25 05:43:35.000 359 21176.11 58.31 42865.28 47810.70 2014-12-25 05:43:36.000 359 21176.10 58.31 42865.32 47810.65 2014-12-25 05:43:37.000 359 21176.07 58.30 42865.28 47810.63 2014-12-25 05:43:38.000 359 21176.10 58.25 42865.24 47810.62 2014-12-25 05:43:39.000 359 21176.08 58.23 42865.24 47810.63 2014-12-25 05:43:40.000 359 21176.04 58.21 42865.21 47810.61 2014-12-25 05:43:41.000 359 21176.00 58.21 42865.22 47810.60 2014-12-25 05:43:42.000 359 21175.98 58.26 42865.23 47810.57 2014-12-25 05:43:43.000 359 21175.96 58.25 42865.22 47810.53 2014-12-25 05:43:44.000 359 21175.97 58.23 42865.20 47810.50 2014-12-25 05:43:45.000 359 21175.99 58.19 42865.20 47810.50 2014-12-25 05:43:46.000 359 21176.01 58.17 42865.20 47810.56 2014-12-25 05:43:47.000 359 21176.03 58.15 42865.21 47810.55 2014-12-25 05:43:48.000 359 21176.01 58.14 42865.19 47810.57 2014-12-25 05:43:49.000 359 21175.95 58.18 42865.25 47810.55 2014-12-25 05:43:50.000 359 21175.91 58.25 42865.23 47810.54 2014-12-25 05:43:51.000 359 21175.93 58.30 42865.20 47810.50 2014-12-25 05:43:52.000 359 21175.92 58.29 42865.17 47810.48 2014-12-25 05:43:53.000 359 21175.95 58.28 42865.18 47810.46 2014-12-25 05:43:54.000 359 21175.99 58.26 42865.19 47810.48 2014-12-25 05:43:55.000 359 21176.00 58.25 42865.19 47810.49 2014-12-25 05:43:56.000 359 21176.03 58.25 42865.20 47810.51 2014-12-25 05:43:57.000 359 21176.03 58.25 42865.20 47810.53 2014-12-25 05:43:58.000 359 21176.02 58.26 42865.18 47810.54 2014-12-25 05:43:59.000 359 21176.03 58.25 42865.19 47810.52 2014-12-25 05:44:00.000 359 21176.04 58.29 42865.20 47810.52 2014-12-25 05:44:01.000 359 21176.05 58.31 42865.18 47810.53 2014-12-25 05:44:02.000 359 21176.09 58.33 42865.15 47810.52 2014-12-25 05:44:03.000 359 21176.09 58.33 42865.15 47810.54 2014-12-25 05:44:04.000 359 21176.12 58.32 42865.14 47810.53 2014-12-25 05:44:05.000 359 21176.12 58.29 42865.17 47810.52 2014-12-25 05:44:06.000 359 21176.08 58.27 42865.17 47810.54 2014-12-25 05:44:07.000 359 21176.09 58.28 42865.19 47810.54 2014-12-25 05:44:08.000 359 21176.08 58.29 42865.20 47810.57 2014-12-25 05:44:09.000 359 21176.08 58.32 42865.20 47810.55 2014-12-25 05:44:10.000 359 21176.08 58.32 42865.21 47810.56 2014-12-25 05:44:11.000 359 21176.09 58.34 42865.21 47810.56 2014-12-25 05:44:12.000 359 21176.10 58.36 42865.20 47810.53 2014-12-25 05:44:13.000 359 21176.14 58.37 42865.20 47810.54 2014-12-25 05:44:14.000 359 21176.14 58.36 42865.16 47810.55 2014-12-25 05:44:15.000 359 21176.12 58.37 42865.18 47810.54 2014-12-25 05:44:16.000 359 21176.11 58.38 42865.18 47810.54 2014-12-25 05:44:17.000 359 21176.09 58.39 42865.16 47810.54 2014-12-25 05:44:18.000 359 21176.11 58.41 42865.16 47810.51 2014-12-25 05:44:19.000 359 21176.09 58.38 42865.16 47810.52 2014-12-25 05:44:20.000 359 21176.08 58.37 42865.14 47810.50 2014-12-25 05:44:21.000 359 21176.07 58.38 42865.13 47810.51 2014-12-25 05:44:22.000 359 21176.05 58.39 42865.15 47810.51 2014-12-25 05:44:23.000 359 21176.03 58.34 42865.18 47810.52 2014-12-25 05:44:24.000 359 21176.02 58.32 42865.17 47810.51 2014-12-25 05:44:25.000 359 21176.02 58.31 42865.18 47810.48 2014-12-25 05:44:26.000 359 21176.01 58.30 42865.19 47810.49 2014-12-25 05:44:27.000 359 21176.01 58.30 42865.18 47810.48 2014-12-25 05:44:28.000 359 21176.05 58.30 42865.16 47810.48 2014-12-25 05:44:29.000 359 21176.03 58.29 42865.13 47810.48 2014-12-25 05:44:30.000 359 21176.01 58.26 42865.16 47810.48 2014-12-25 05:44:31.000 359 21175.99 58.26 42865.15 47810.47 2014-12-25 05:44:32.000 359 21176.02 58.25 42865.16 47810.48 2014-12-25 05:44:33.000 359 21176.00 58.23 42865.15 47810.48 2014-12-25 05:44:34.000 359 21176.01 58.22 42865.15 47810.48 2014-12-25 05:44:35.000 359 21176.00 58.20 42865.18 47810.47 2014-12-25 05:44:36.000 359 21176.02 58.20 42865.16 47810.48 2014-12-25 05:44:37.000 359 21176.06 58.22 42865.16 47810.51 2014-12-25 05:44:38.000 359 21176.04 58.24 42865.17 47810.50 2014-12-25 05:44:39.000 359 21176.02 58.25 42865.15 47810.52 2014-12-25 05:44:40.000 359 21176.02 58.26 42865.14 47810.49 2014-12-25 05:44:41.000 359 21176.01 58.31 42865.10 47810.47 2014-12-25 05:44:42.000 359 21175.99 58.33 42865.07 47810.45 2014-12-25 05:44:43.000 359 21175.96 58.40 42865.03 47810.43 2014-12-25 05:44:44.000 359 21175.95 58.43 42864.99 47810.37 2014-12-25 05:44:45.000 359 21175.95 58.45 42864.96 47810.31 2014-12-25 05:44:46.000 359 21175.98 58.44 42864.94 47810.29 2014-12-25 05:44:47.000 359 21175.99 58.43 42864.93 47810.29 2014-12-25 05:44:48.000 359 21176.03 58.35 42864.97 47810.28 2014-12-25 05:44:49.000 359 21176.01 58.38 42864.96 47810.31 2014-12-25 05:44:50.000 359 21175.97 58.48 42864.93 47810.32 2014-12-25 05:44:51.000 359 21175.95 58.57 42864.85 47810.28 2014-12-25 05:44:52.000 359 21175.94 58.59 42864.85 47810.25 2014-12-25 05:44:53.000 359 21175.93 58.62 42864.82 47810.17 2014-12-25 05:44:54.000 359 21175.94 58.63 42864.79 47810.16 2014-12-25 05:44:55.000 359 21175.98 58.63 42864.79 47810.12 2014-12-25 05:44:56.000 359 21175.98 58.61 42864.76 47810.12 2014-12-25 05:44:57.000 359 21175.96 58.58 42864.77 47810.11 2014-12-25 05:44:58.000 359 21175.94 58.56 42864.80 47810.11 2014-12-25 05:44:59.000 359 21175.96 58.58 42864.78 47810.12 2014-12-25 05:45:00.000 359 21175.96 58.62 42864.78 47810.13 2014-12-25 05:45:01.000 359 21175.96 58.67 42864.80 47810.14 2014-12-25 05:45:02.000 359 21175.96 58.68 42864.79 47810.10 2014-12-25 05:45:03.000 359 21175.97 58.67 42864.76 47810.11 2014-12-25 05:45:04.000 359 21175.99 58.63 42864.72 47810.13 2014-12-25 05:45:05.000 359 21175.97 58.57 42864.74 47810.11 2014-12-25 05:45:06.000 359 21175.96 58.53 42864.80 47810.14 2014-12-25 05:45:07.000 359 21175.98 58.47 42864.83 47810.14 2014-12-25 05:45:08.000 359 21176.00 58.45 42864.85 47810.18 2014-12-25 05:45:09.000 359 21175.98 58.45 42864.85 47810.20 2014-12-25 05:45:10.000 359 21175.99 58.43 42864.84 47810.18 2014-12-25 05:45:11.000 359 21176.00 58.39 42864.87 47810.23 2014-12-25 05:45:12.000 359 21176.03 58.33 42864.89 47810.24 2014-12-25 05:45:13.000 359 21176.01 58.27 42864.90 47810.29 2014-12-25 05:45:14.000 359 21176.02 58.26 42864.95 47810.30 2014-12-25 05:45:15.000 359 21176.03 58.24 42865.00 47810.36 2014-12-25 05:45:16.000 359 21176.02 58.23 42865.00 47810.33 2014-12-25 05:45:17.000 359 21176.02 58.22 42865.02 47810.35 2014-12-25 05:45:18.000 359 21176.00 58.21 42864.98 47810.34 2014-12-25 05:45:19.000 359 21176.03 58.19 42865.00 47810.35 2014-12-25 05:45:20.000 359 21176.05 58.19 42865.00 47810.35 2014-12-25 05:45:21.000 359 21176.07 58.20 42864.99 47810.33 2014-12-25 05:45:22.000 359 21176.05 58.20 42865.01 47810.36 2014-12-25 05:45:23.000 359 21176.07 58.21 42865.01 47810.37 2014-12-25 05:45:24.000 359 21176.09 58.18 42865.00 47810.38 2014-12-25 05:45:25.000 359 21176.11 58.15 42865.00 47810.40 2014-12-25 05:45:26.000 359 21176.12 58.16 42864.98 47810.42 2014-12-25 05:45:27.000 359 21176.12 58.15 42865.02 47810.42 2014-12-25 05:45:28.000 359 21176.11 58.17 42865.03 47810.44 2014-12-25 05:45:29.000 359 21176.12 58.16 42865.06 47810.45 2014-12-25 05:45:30.000 359 21176.13 58.16 42865.08 47810.45 2014-12-25 05:45:31.000 359 21176.13 58.17 42865.09 47810.46 2014-12-25 05:45:32.000 359 21176.12 58.16 42865.06 47810.48 2014-12-25 05:45:33.000 359 21176.12 58.15 42865.07 47810.50 2014-12-25 05:45:34.000 359 21176.16 58.14 42865.09 47810.49 2014-12-25 05:45:35.000 359 21176.14 58.13 42865.13 47810.52 2014-12-25 05:45:36.000 359 21176.15 58.14 42865.14 47810.50 2014-12-25 05:45:37.000 359 21176.19 58.14 42865.13 47810.52 2014-12-25 05:45:38.000 359 21176.21 58.16 42865.15 47810.54 2014-12-25 05:45:39.000 359 21176.22 58.16 42865.14 47810.54 2014-12-25 05:45:40.000 359 21176.21 58.16 42865.14 47810.54 2014-12-25 05:45:41.000 359 21176.22 58.15 42865.14 47810.55 2014-12-25 05:45:42.000 359 21176.21 58.14 42865.13 47810.55 2014-12-25 05:45:43.000 359 21176.21 58.14 42865.15 47810.57 2014-12-25 05:45:44.000 359 21176.20 58.14 42865.16 47810.58 2014-12-25 05:45:45.000 359 21176.24 58.14 42865.20 47810.57 2014-12-25 05:45:46.000 359 21176.24 58.13 42865.24 47810.62 2014-12-25 05:45:47.000 359 21176.22 58.11 42865.23 47810.63 2014-12-25 05:45:48.000 359 21176.24 58.10 42865.20 47810.62 2014-12-25 05:45:49.000 359 21176.22 58.11 42865.22 47810.63 2014-12-25 05:45:50.000 359 21176.22 58.18 42865.19 47810.64 2014-12-25 05:45:51.000 359 21176.19 58.22 42865.18 47810.64 2014-12-25 05:45:52.000 359 21176.17 58.23 42865.15 47810.60 2014-12-25 05:45:53.000 359 21176.16 58.22 42865.14 47810.58 2014-12-25 05:45:54.000 359 21176.19 58.22 42865.16 47810.59 2014-12-25 05:45:55.000 359 21176.19 58.23 42865.15 47810.56 2014-12-25 05:45:56.000 359 21176.20 58.21 42865.13 47810.58 2014-12-25 05:45:57.000 359 21176.22 58.20 42865.15 47810.58 2014-12-25 05:45:58.000 359 21176.22 58.21 42865.15 47810.59 2014-12-25 05:45:59.000 359 21176.25 58.16 42865.18 47810.59 2014-12-25 05:46:00.000 359 21176.29 58.11 42865.23 47810.61 2014-12-25 05:46:01.000 359 21176.32 58.10 42865.25 47810.68 2014-12-25 05:46:02.000 359 21176.31 58.09 42865.25 47810.68 2014-12-25 05:46:03.000 359 21176.32 58.10 42865.25 47810.73 2014-12-25 05:46:04.000 359 21176.34 58.09 42865.26 47810.74 2014-12-25 05:46:05.000 359 21176.34 58.09 42865.24 47810.74 2014-12-25 05:46:06.000 359 21176.31 58.12 42865.28 47810.73 2014-12-25 05:46:07.000 359 21176.27 58.18 42865.25 47810.76 2014-12-25 05:46:08.000 359 21176.26 58.19 42865.24 47810.72 2014-12-25 05:46:09.000 359 21176.26 58.18 42865.25 47810.67 2014-12-25 05:46:10.000 359 21176.25 58.18 42865.29 47810.70 2014-12-25 05:46:11.000 359 21176.26 58.16 42865.27 47810.69 2014-12-25 05:46:12.000 359 21176.26 58.17 42865.29 47810.72 2014-12-25 05:46:13.000 359 21176.23 58.19 42865.29 47810.73 2014-12-25 05:46:14.000 359 21176.25 58.20 42865.29 47810.71 2014-12-25 05:46:15.000 359 21176.26 58.21 42865.29 47810.72 2014-12-25 05:46:16.000 359 21176.25 58.21 42865.28 47810.69 2014-12-25 05:46:17.000 359 21176.23 58.22 42865.31 47810.70 2014-12-25 05:46:18.000 359 21176.24 58.22 42865.29 47810.69 2014-12-25 05:46:19.000 359 21176.26 58.20 42865.29 47810.69 2014-12-25 05:46:20.000 359 21176.23 58.23 42865.28 47810.71 2014-12-25 05:46:21.000 359 21176.25 58.21 42865.28 47810.72 2014-12-25 05:46:22.000 359 21176.27 58.19 42865.31 47810.69 2014-12-25 05:46:23.000 359 21176.28 58.23 42865.29 47810.72 2014-12-25 05:46:24.000 359 21176.23 58.27 42865.26 47810.68 2014-12-25 05:46:25.000 359 21176.21 58.28 42865.24 47810.66 2014-12-25 05:46:26.000 359 21176.19 58.27 42865.21 47810.64 2014-12-25 05:46:27.000 359 21176.18 58.24 42865.21 47810.61 2014-12-25 05:46:28.000 359 21176.16 58.20 42865.21 47810.59 2014-12-25 05:46:29.000 359 21176.17 58.18 42865.22 47810.62 2014-12-25 05:46:30.000 359 21176.17 58.16 42865.25 47810.64 2014-12-25 05:46:31.000 359 21176.19 58.15 42865.28 47810.67 2014-12-25 05:46:32.000 359 21176.15 58.15 42865.29 47810.65 2014-12-25 05:46:33.000 359 21176.13 58.17 42865.31 47810.68 2014-12-25 05:46:34.000 359 21176.15 58.13 42865.36 47810.67 2014-12-25 05:46:35.000 359 21176.16 58.12 42865.37 47810.66 2014-12-25 05:46:36.000 359 21176.11 58.13 42865.39 47810.64 2014-12-25 05:46:37.000 359 21176.12 58.15 42865.39 47810.64 2014-12-25 05:46:38.000 359 21176.16 58.17 42865.36 47810.65 2014-12-25 05:46:39.000 359 21176.15 58.14 42865.34 47810.64 2014-12-25 05:46:40.000 359 21176.16 58.14 42865.31 47810.65 2014-12-25 05:46:41.000 359 21176.15 58.14 42865.29 47810.63 2014-12-25 05:46:42.000 359 21176.15 58.11 42865.32 47810.63 2014-12-25 05:46:43.000 359 21176.15 58.13 42865.33 47810.62 2014-12-25 05:46:44.000 359 21176.14 58.15 42865.33 47810.65 2014-12-25 05:46:45.000 359 21176.17 58.14 42865.32 47810.62 2014-12-25 05:46:46.000 359 21176.15 58.18 42865.29 47810.62 2014-12-25 05:46:47.000 359 21176.12 58.21 42865.30 47810.62 2014-12-25 05:46:48.000 359 21176.10 58.21 42865.29 47810.58 2014-12-25 05:46:49.000 359 21176.11 58.22 42865.25 47810.57 2014-12-25 05:46:50.000 359 21176.10 58.22 42865.25 47810.54 2014-12-25 05:46:51.000 359 21176.12 58.19 42865.26 47810.54 2014-12-25 05:46:52.000 359 21176.13 58.17 42865.23 47810.54 2014-12-25 05:46:53.000 359 21176.12 58.18 42865.21 47810.53 2014-12-25 05:46:54.000 359 21176.10 58.16 42865.25 47810.54 2014-12-25 05:46:55.000 359 21176.11 58.14 42865.25 47810.52 2014-12-25 05:46:56.000 359 21176.11 58.15 42865.26 47810.55 2014-12-25 05:46:57.000 359 21176.12 58.16 42865.25 47810.55 2014-12-25 05:46:58.000 359 21176.11 58.12 42865.27 47810.55 2014-12-25 05:46:59.000 359 21176.09 58.12 42865.26 47810.58 2014-12-25 05:47:00.000 359 21176.11 58.13 42865.26 47810.55 2014-12-25 05:47:01.000 359 21176.13 58.14 42865.26 47810.56 2014-12-25 05:47:02.000 359 21176.13 58.13 42865.26 47810.58 2014-12-25 05:47:03.000 359 21176.14 58.13 42865.26 47810.59 2014-12-25 05:47:04.000 359 21176.13 58.11 42865.24 47810.55 2014-12-25 05:47:05.000 359 21176.15 58.07 42865.26 47810.56 2014-12-25 05:47:06.000 359 21176.16 58.07 42865.22 47810.58 2014-12-25 05:47:07.000 359 21176.17 58.07 42865.23 47810.58 2014-12-25 05:47:08.000 359 21176.17 58.04 42865.22 47810.60 2014-12-25 05:47:09.000 359 21176.17 58.05 42865.23 47810.59 2014-12-25 05:47:10.000 359 21176.19 58.03 42865.24 47810.61 2014-12-25 05:47:11.000 359 21176.21 58.01 42865.28 47810.63 2014-12-25 05:47:12.000 359 21176.23 57.99 42865.25 47810.61 2014-12-25 05:47:13.000 359 21176.22 57.95 42865.25 47810.62 2014-12-25 05:47:14.000 359 21176.22 57.94 42865.26 47810.63 2014-12-25 05:47:15.000 359 21176.22 57.93 42865.27 47810.63 2014-12-25 05:47:16.000 359 21176.24 57.92 42865.28 47810.65 2014-12-25 05:47:17.000 359 21176.24 57.92 42865.28 47810.66 2014-12-25 05:47:18.000 359 21176.21 57.89 42865.27 47810.64 2014-12-25 05:47:19.000 359 21176.22 57.88 42865.28 47810.60 2014-12-25 05:47:20.000 359 21176.20 57.87 42865.25 47810.62 2014-12-25 05:47:21.000 359 21176.15 57.86 42865.25 47810.60 2014-12-25 05:47:22.000 359 21176.14 57.85 42865.27 47810.62 2014-12-25 05:47:23.000 359 21176.13 57.82 42865.23 47810.60 2014-12-25 05:47:24.000 359 21176.11 57.78 42865.24 47810.57 2014-12-25 05:47:25.000 359 21176.11 57.78 42865.25 47810.57 2014-12-25 05:47:26.000 359 21176.13 57.76 42865.25 47810.57 2014-12-25 05:47:27.000 359 21176.11 57.74 42865.25 47810.56 2014-12-25 05:47:28.000 359 21176.08 57.73 42865.23 47810.58 2014-12-25 05:47:29.000 359 21176.09 57.75 42865.24 47810.59 2014-12-25 05:47:30.000 359 21176.10 57.78 42865.26 47810.57 2014-12-25 05:47:31.000 359 21176.10 57.78 42865.30 47810.57 2014-12-25 05:47:32.000 359 21176.10 57.78 42865.28 47810.58 2014-12-25 05:47:33.000 359 21176.12 57.76 42865.28 47810.57 2014-12-25 05:47:34.000 359 21176.13 57.74 42865.26 47810.57 2014-12-25 05:47:35.000 359 21176.09 57.75 42865.23 47810.60 2014-12-25 05:47:36.000 359 21176.10 57.77 42865.24 47810.56 2014-12-25 05:47:37.000 359 21176.07 57.77 42865.24 47810.55 2014-12-25 05:47:38.000 359 21176.06 57.75 42865.25 47810.56 2014-12-25 05:47:39.000 359 21176.06 57.72 42865.24 47810.55 2014-12-25 05:47:40.000 359 21176.06 57.70 42865.23 47810.53 2014-12-25 05:47:41.000 359 21176.07 57.69 42865.25 47810.57 2014-12-25 05:47:42.000 359 21176.05 57.71 42865.21 47810.56 2014-12-25 05:47:43.000 359 21176.04 57.73 42865.20 47810.56 2014-12-25 05:47:44.000 359 21176.04 57.73 42865.19 47810.58 2014-12-25 05:47:45.000 359 21176.06 57.75 42865.18 47810.57 2014-12-25 05:47:46.000 359 21176.06 57.73 42865.20 47810.58 2014-12-25 05:47:47.000 359 21176.05 57.71 42865.19 47810.56 2014-12-25 05:47:48.000 359 21176.04 57.74 42865.19 47810.57 2014-12-25 05:47:49.000 359 21176.01 57.75 42865.17 47810.55 2014-12-25 05:47:50.000 359 21175.99 57.76 42865.18 47810.49 2014-12-25 05:47:51.000 359 21175.98 57.80 42865.16 47810.52 2014-12-25 05:47:52.000 359 21175.99 57.78 42865.15 47810.49 2014-12-25 05:47:53.000 359 21176.00 57.78 42865.15 47810.46 2014-12-25 05:47:54.000 359 21176.05 57.78 42865.15 47810.44 2014-12-25 05:47:55.000 359 21176.04 57.80 42865.13 47810.46 2014-12-25 05:47:56.000 359 21176.01 57.86 42865.07 47810.45 2014-12-25 05:47:57.000 359 21175.99 57.91 42865.04 47810.43 2014-12-25 05:47:58.000 359 21175.97 57.92 42865.04 47810.39 2014-12-25 05:47:59.000 359 21175.96 57.94 42865.00 47810.39 2014-12-25 05:48:00.000 359 21175.91 57.99 42864.99 47810.33 2014-12-25 05:48:01.000 359 21175.90 58.06 42864.94 47810.29 2014-12-25 05:48:02.000 359 21175.89 58.06 42864.93 47810.26 2014-12-25 05:48:03.000 359 21175.84 58.07 42864.91 47810.26 2014-12-25 05:48:04.000 359 21175.86 58.09 42864.92 47810.20 2014-12-25 05:48:05.000 359 21175.84 58.06 42864.88 47810.21 2014-12-25 05:48:06.000 359 21175.83 58.03 42864.89 47810.18 2014-12-25 05:48:07.000 359 21175.82 58.07 42864.88 47810.18 2014-12-25 05:48:08.000 359 21175.88 58.01 42864.90 47810.18 2014-12-25 05:48:09.000 359 21175.90 57.96 42864.92 47810.20 2014-12-25 05:48:10.000 359 21175.93 57.95 42864.93 47810.24 2014-12-25 05:48:11.000 359 21175.93 57.90 42864.95 47810.26 2014-12-25 05:48:12.000 359 21175.93 57.88 42864.95 47810.29 2014-12-25 05:48:13.000 359 21175.94 57.87 42865.01 47810.32 2014-12-25 05:48:14.000 359 21175.98 57.88 42865.02 47810.34 2014-12-25 05:48:15.000 359 21176.02 57.87 42865.04 47810.38 2014-12-25 05:48:16.000 359 21176.02 57.83 42865.07 47810.37 2014-12-25 05:48:17.000 359 21176.05 57.83 42865.06 47810.40 2014-12-25 05:48:18.000 359 21176.04 57.86 42865.10 47810.43 2014-12-25 05:48:19.000 359 21176.04 57.88 42865.07 47810.42 2014-12-25 05:48:20.000 359 21176.03 57.89 42865.03 47810.44 2014-12-25 05:48:21.000 359 21176.03 57.92 42865.06 47810.42 2014-12-25 05:48:22.000 359 21176.02 57.92 42865.09 47810.42 2014-12-25 05:48:23.000 359 21176.04 57.94 42865.08 47810.42 2014-12-25 05:48:24.000 359 21176.07 57.92 42865.06 47810.44 2014-12-25 05:48:25.000 359 21176.03 57.90 42865.11 47810.46 2014-12-25 05:48:26.000 359 21176.04 57.92 42865.10 47810.45 2014-12-25 05:48:27.000 359 21176.04 57.91 42865.08 47810.45 2014-12-25 05:48:28.000 359 21176.04 57.90 42865.07 47810.47 2014-12-25 05:48:29.000 359 21176.04 57.92 42865.08 47810.46 2014-12-25 05:48:30.000 359 21176.02 57.90 42865.11 47810.51 2014-12-25 05:48:31.000 359 21176.04 57.90 42865.10 47810.48 2014-12-25 05:48:32.000 359 21176.04 57.93 42865.08 47810.51 2014-12-25 05:48:33.000 359 21176.03 57.93 42865.11 47810.50 2014-12-25 05:48:34.000 359 21176.06 57.94 42865.13 47810.52 2014-12-25 05:48:35.000 359 21176.03 57.95 42865.15 47810.52 2014-12-25 05:48:36.000 359 21176.07 57.94 42865.15 47810.52 2014-12-25 05:48:37.000 359 21176.09 57.91 42865.16 47810.53 2014-12-25 05:48:38.000 359 21176.11 57.93 42865.15 47810.56 2014-12-25 05:48:39.000 359 21176.10 57.93 42865.19 47810.57 2014-12-25 05:48:40.000 359 21176.12 57.92 42865.21 47810.60 2014-12-25 05:48:41.000 359 21176.13 57.93 42865.19 47810.60 2014-12-25 05:48:42.000 359 21176.16 57.92 42865.23 47810.61 2014-12-25 05:48:43.000 359 21176.15 57.92 42865.22 47810.61 2014-12-25 05:48:44.000 359 21176.16 57.94 42865.23 47810.64 2014-12-25 05:48:45.000 359 21176.18 57.98 42865.21 47810.63 2014-12-25 05:48:46.000 359 21176.17 57.96 42865.19 47810.64 2014-12-25 05:48:47.000 359 21176.18 57.93 42865.23 47810.66 2014-12-25 05:48:48.000 359 21176.19 57.94 42865.23 47810.67 2014-12-25 05:48:49.000 359 21176.19 57.93 42865.25 47810.66 2014-12-25 05:48:50.000 359 21176.17 57.92 42865.26 47810.67 2014-12-25 05:48:51.000 359 21176.16 57.93 42865.24 47810.68 2014-12-25 05:48:52.000 359 21176.15 57.96 42865.25 47810.68 2014-12-25 05:48:53.000 359 21176.12 57.97 42865.22 47810.64 2014-12-25 05:48:54.000 359 21176.13 57.97 42865.19 47810.60 2014-12-25 05:48:55.000 359 21176.14 57.94 42865.17 47810.62 2014-12-25 05:48:56.000 359 21176.15 57.93 42865.21 47810.58 2014-12-25 05:48:57.000 359 21176.13 57.90 42865.23 47810.60 2014-12-25 05:48:58.000 359 21176.14 57.87 42865.22 47810.59 2014-12-25 05:48:59.000 359 21176.16 57.87 42865.22 47810.59 2014-12-25 05:49:00.000 359 21176.15 57.85 42865.24 47810.59 2014-12-25 05:49:01.000 359 21176.12 57.83 42865.22 47810.59 2014-12-25 05:49:02.000 359 21176.12 57.80 42865.24 47810.61 2014-12-25 05:49:03.000 359 21176.12 57.78 42865.28 47810.59 2014-12-25 05:49:04.000 359 21176.09 57.80 42865.28 47810.62 2014-12-25 05:49:05.000 359 21176.09 57.80 42865.27 47810.62 2014-12-25 05:49:06.000 359 21176.10 57.79 42865.26 47810.61 2014-12-25 05:49:07.000 359 21176.11 57.80 42865.27 47810.62 2014-12-25 05:49:08.000 359 21176.12 57.80 42865.28 47810.62 2014-12-25 05:49:09.000 359 21176.09 57.80 42865.26 47810.61 2014-12-25 05:49:10.000 359 21176.09 57.79 42865.25 47810.61 2014-12-25 05:49:11.000 359 21176.08 57.77 42865.26 47810.61 2014-12-25 05:49:12.000 359 21176.09 57.76 42865.23 47810.61 2014-12-25 05:49:13.000 359 21176.11 57.74 42865.26 47810.62 2014-12-25 05:49:14.000 359 21176.08 57.73 42865.25 47810.63 2014-12-25 05:49:15.000 359 21176.08 57.73 42865.28 47810.61 2014-12-25 05:49:16.000 359 21176.09 57.70 42865.26 47810.62 2014-12-25 05:49:17.000 359 21176.12 57.67 42865.24 47810.61 2014-12-25 05:49:18.000 359 21176.15 57.68 42865.29 47810.65 2014-12-25 05:49:19.000 359 21176.14 57.69 42865.34 47810.67 2014-12-25 05:49:20.000 359 21176.15 57.70 42865.31 47810.66 2014-12-25 05:49:21.000 359 21176.17 57.73 42865.28 47810.65 2014-12-25 05:49:22.000 359 21176.12 57.75 42865.24 47810.65 2014-12-25 05:49:23.000 359 21176.11 57.76 42865.21 47810.62 2014-12-25 05:49:24.000 359 21176.13 57.75 42865.23 47810.59 2014-12-25 05:49:25.000 359 21176.17 57.72 42865.25 47810.60 2014-12-25 05:49:26.000 359 21176.19 57.71 42865.25 47810.61 2014-12-25 05:49:27.000 359 21176.16 57.70 42865.25 47810.62 2014-12-25 05:49:28.000 359 21176.19 57.70 42865.26 47810.65 2014-12-25 05:49:29.000 359 21176.24 57.67 42865.26 47810.63 2014-12-25 05:49:30.000 359 21176.22 57.67 42865.30 47810.68 2014-12-25 05:49:31.000 359 21176.23 57.64 42865.31 47810.69 2014-12-25 05:49:32.000 359 21176.25 57.63 42865.27 47810.71 2014-12-25 05:49:33.000 359 21176.25 57.63 42865.29 47810.75 2014-12-25 05:49:34.000 359 21176.26 57.63 42865.28 47810.71 2014-12-25 05:49:35.000 359 21176.25 57.65 42865.35 47810.74 2014-12-25 05:49:36.000 359 21176.23 57.66 42865.32 47810.73 2014-12-25 05:49:37.000 359 21176.22 57.67 42865.31 47810.72 2014-12-25 05:49:38.000 359 21176.23 57.69 42865.30 47810.72 2014-12-25 05:49:39.000 359 21176.25 57.71 42865.28 47810.70 2014-12-25 05:49:40.000 359 21176.27 57.70 42865.25 47810.71 2014-12-25 05:49:41.000 359 21176.31 57.68 42865.25 47810.70 2014-12-25 05:49:42.000 359 21176.34 57.66 42865.24 47810.71 2014-12-25 05:49:43.000 359 21176.32 57.66 42865.22 47810.74 2014-12-25 05:49:44.000 359 21176.35 57.64 42865.26 47810.73 2014-12-25 05:49:45.000 359 21176.34 57.62 42865.29 47810.73 2014-12-25 05:49:46.000 359 21176.34 57.62 42865.27 47810.74 2014-12-25 05:49:47.000 359 21176.36 57.63 42865.26 47810.76 2014-12-25 05:49:48.000 359 21176.39 57.64 42865.25 47810.76 2014-12-25 05:49:49.000 359 21176.39 57.62 42865.24 47810.76 2014-12-25 05:49:50.000 359 21176.35 57.61 42865.25 47810.77 2014-12-25 05:49:51.000 359 21176.32 57.59 42865.25 47810.75 2014-12-25 05:49:52.000 359 21176.31 57.58 42865.28 47810.74 2014-12-25 05:49:53.000 359 21176.32 57.56 42865.29 47810.76 2014-12-25 05:49:54.000 359 21176.33 57.54 42865.30 47810.75 2014-12-25 05:49:55.000 359 21176.32 57.53 42865.29 47810.77 2014-12-25 05:49:56.000 359 21176.33 57.53 42865.29 47810.77 2014-12-25 05:49:57.000 359 21176.26 57.52 42865.31 47810.76 2014-12-25 05:49:58.000 359 21176.27 57.51 42865.33 47810.74 2014-12-25 05:49:59.000 359 21176.29 57.51 42865.32 47810.76 2014-12-25 05:50:00.000 359 21176.28 57.47 42865.28 47810.73 2014-12-25 05:50:01.000 359 21176.25 57.49 42865.30 47810.73 2014-12-25 05:50:02.000 359 21176.26 57.49 42865.31 47810.73 2014-12-25 05:50:03.000 359 21176.25 57.50 42865.29 47810.70 2014-12-25 05:50:04.000 359 21176.24 57.49 42865.32 47810.74 2014-12-25 05:50:05.000 359 21176.24 57.48 42865.33 47810.71 2014-12-25 05:50:06.000 359 21176.24 57.47 42865.29 47810.71 2014-12-25 05:50:07.000 359 21176.23 57.48 42865.30 47810.70 2014-12-25 05:50:08.000 359 21176.24 57.47 42865.32 47810.71 2014-12-25 05:50:09.000 359 21176.25 57.47 42865.30 47810.71 2014-12-25 05:50:10.000 359 21176.27 57.45 42865.30 47810.71 2014-12-25 05:50:11.000 359 21176.26 57.45 42865.30 47810.73 2014-12-25 05:50:12.000 359 21176.26 57.44 42865.30 47810.71 2014-12-25 05:50:13.000 359 21176.27 57.43 42865.29 47810.70 2014-12-25 05:50:14.000 359 21176.26 57.43 42865.28 47810.70 2014-12-25 05:50:15.000 359 21176.24 57.42 42865.29 47810.72 2014-12-25 05:50:16.000 359 21176.26 57.43 42865.23 47810.69 2014-12-25 05:50:17.000 359 21176.28 57.41 42865.23 47810.73 2014-12-25 05:50:18.000 359 21176.29 57.42 42865.21 47810.73 2014-12-25 05:50:19.000 359 21176.28 57.40 42865.25 47810.71 2014-12-25 05:50:20.000 359 21176.28 57.40 42865.30 47810.72 2014-12-25 05:50:21.000 359 21176.28 57.40 42865.29 47810.74 2014-12-25 05:50:22.000 359 21176.30 57.38 42865.26 47810.73 2014-12-25 05:50:23.000 359 21176.29 57.38 42865.26 47810.72 2014-12-25 05:50:24.000 359 21176.28 57.39 42865.29 47810.73 2014-12-25 05:50:25.000 359 21176.28 57.38 42865.28 47810.73 2014-12-25 05:50:26.000 359 21176.25 57.37 42865.29 47810.73 2014-12-25 05:50:27.000 359 21176.24 57.37 42865.29 47810.71 2014-12-25 05:50:28.000 359 21176.23 57.38 42865.33 47810.74 2014-12-25 05:50:29.000 359 21176.26 57.38 42865.35 47810.74 2014-12-25 05:50:30.000 359 21176.29 57.38 42865.31 47810.73 2014-12-25 05:50:31.000 359 21176.28 57.38 42865.32 47810.72 2014-12-25 05:50:32.000 359 21176.27 57.38 42865.29 47810.73 2014-12-25 05:50:33.000 359 21176.25 57.38 42865.30 47810.74 2014-12-25 05:50:34.000 359 21176.27 57.37 42865.33 47810.73 2014-12-25 05:50:35.000 359 21176.28 57.37 42865.31 47810.74 2014-12-25 05:50:36.000 359 21176.26 57.40 42865.28 47810.74 2014-12-25 05:50:37.000 359 21176.25 57.41 42865.27 47810.70 2014-12-25 05:50:38.000 359 21176.21 57.43 42865.27 47810.69 2014-12-25 05:50:39.000 359 21176.19 57.42 42865.24 47810.66 2014-12-25 05:50:40.000 359 21176.19 57.41 42865.25 47810.64 2014-12-25 05:50:41.000 359 21176.19 57.43 42865.25 47810.61 2014-12-25 05:50:42.000 359 21176.19 57.42 42865.24 47810.62 2014-12-25 05:50:43.000 359 21176.17 57.42 42865.23 47810.64 2014-12-25 05:50:44.000 359 21176.18 57.39 42865.24 47810.61 2014-12-25 05:50:45.000 359 21176.18 57.39 42865.22 47810.60 2014-12-25 05:50:46.000 359 21176.17 57.38 42865.20 47810.60 2014-12-25 05:50:47.000 359 21176.16 57.38 42865.19 47810.60 2014-12-25 05:50:48.000 359 21176.16 57.38 42865.18 47810.56 2014-12-25 05:50:49.000 359 21176.16 57.38 42865.18 47810.58 2014-12-25 05:50:50.000 359 21176.16 57.39 42865.17 47810.58 2014-12-25 05:50:51.000 359 21176.20 57.39 42865.15 47810.57 2014-12-25 05:50:52.000 359 21176.23 57.37 42865.19 47810.57 2014-12-25 05:50:53.000 359 21176.22 57.34 42865.17 47810.59 2014-12-25 05:50:54.000 359 21176.19 57.33 42865.18 47810.56 2014-12-25 05:50:55.000 359 21176.21 57.34 42865.16 47810.58 2014-12-25 05:50:56.000 359 21176.19 57.29 42865.16 47810.56 2014-12-25 05:50:57.000 359 21176.18 57.33 42865.18 47810.59 2014-12-25 05:50:58.000 359 21176.26 57.36 42865.19 47810.60 2014-12-25 05:50:59.000 359 21176.30 57.34 42865.17 47810.61 2014-12-25 05:51:00.000 359 21176.37 57.31 42865.15 47810.61 2014-12-25 05:51:01.000 359 21176.37 57.30 42865.17 47810.63 2014-12-25 05:51:02.000 359 21176.36 57.26 42865.13 47810.60 2014-12-25 05:51:03.000 359 21176.39 57.22 42865.16 47810.64 2014-12-25 05:51:04.000 359 21176.40 57.20 42865.18 47810.66 2014-12-25 05:51:05.000 359 21176.36 57.18 42865.20 47810.68 2014-12-25 05:51:06.000 359 21176.38 57.17 42865.21 47810.70 2014-12-25 05:51:07.000 359 21176.40 57.15 42865.23 47810.68 2014-12-25 05:51:08.000 359 21176.39 57.13 42865.22 47810.73 2014-12-25 05:51:09.000 359 21176.42 57.13 42865.24 47810.73 2014-12-25 05:51:10.000 359 21176.43 57.12 42865.26 47810.76 2014-12-25 05:51:11.000 359 21176.44 57.09 42865.28 47810.77 2014-12-25 05:51:12.000 359 21176.42 57.10 42865.27 47810.78 2014-12-25 05:51:13.000 359 21176.41 57.11 42865.25 47810.79 2014-12-25 05:51:14.000 359 21176.44 57.10 42865.27 47810.79 2014-12-25 05:51:15.000 359 21176.46 57.08 42865.28 47810.80 2014-12-25 05:51:16.000 359 21176.48 57.05 42865.30 47810.83 2014-12-25 05:51:17.000 359 21176.47 57.06 42865.32 47810.83 2014-12-25 05:51:18.000 359 21176.47 57.07 42865.31 47810.83 2014-12-25 05:51:19.000 359 21176.48 57.07 42865.30 47810.83 2014-12-25 05:51:20.000 359 21176.50 57.07 42865.31 47810.86 2014-12-25 05:51:21.000 359 21176.54 57.05 42865.35 47810.86 2014-12-25 05:51:22.000 359 21176.55 57.05 42865.39 47810.88 2014-12-25 05:51:23.000 359 21176.58 57.02 42865.38 47810.86 2014-12-25 05:51:24.000 359 21176.58 57.02 42865.38 47810.90 2014-12-25 05:51:25.000 359 21176.61 57.00 42865.38 47810.91 2014-12-25 05:51:26.000 359 21176.61 57.00 42865.35 47810.92 2014-12-25 05:51:27.000 359 21176.64 57.00 42865.35 47810.91 2014-12-25 05:51:28.000 359 21176.64 56.98 42865.37 47810.94 2014-12-25 05:51:29.000 359 21176.63 56.98 42865.36 47810.92 2014-12-25 05:51:30.000 359 21176.64 56.98 42865.35 47810.95 2014-12-25 05:51:31.000 359 21176.65 56.93 42865.37 47810.96 2014-12-25 05:51:32.000 359 21176.69 56.91 42865.35 47810.95 2014-12-25 05:51:33.000 359 21176.68 56.92 42865.36 47810.95 2014-12-25 05:51:34.000 359 21176.68 56.89 42865.37 47810.96 2014-12-25 05:51:35.000 359 21176.68 56.86 42865.39 47810.97 2014-12-25 05:51:36.000 359 21176.68 56.85 42865.38 47810.97 2014-12-25 05:51:37.000 359 21176.70 56.84 42865.36 47810.97 2014-12-25 05:51:38.000 359 21176.72 56.83 42865.36 47810.97 2014-12-25 05:51:39.000 359 21176.73 56.82 42865.36 47810.99 2014-12-25 05:51:40.000 359 21176.72 56.81 42865.39 47810.95 2014-12-25 05:51:41.000 359 21176.73 56.81 42865.40 47811.00 2014-12-25 05:51:42.000 359 21176.73 56.84 42865.39 47810.99 2014-12-25 05:51:43.000 359 21176.73 56.84 42865.37 47811.00 2014-12-25 05:51:44.000 359 21176.76 56.80 42865.40 47811.03 2014-12-25 05:51:45.000 359 21176.80 56.79 42865.40 47811.00 2014-12-25 05:51:46.000 359 21176.82 56.81 42865.39 47811.03 2014-12-25 05:51:47.000 359 21176.85 56.80 42865.35 47811.05 2014-12-25 05:51:48.000 359 21176.86 56.79 42865.38 47811.06 2014-12-25 05:51:49.000 359 21176.85 56.79 42865.39 47811.04 2014-12-25 05:51:50.000 359 21176.82 56.80 42865.38 47811.06 2014-12-25 05:51:51.000 359 21176.80 56.83 42865.36 47811.02 2014-12-25 05:51:52.000 359 21176.81 56.85 42865.32 47811.02 2014-12-25 05:51:53.000 359 21176.80 56.85 42865.33 47811.00 2014-12-25 05:51:54.000 359 21176.80 56.82 42865.33 47810.98 2014-12-25 05:51:55.000 359 21176.76 56.80 42865.33 47810.96 2014-12-25 05:51:56.000 359 21176.74 56.83 42865.29 47810.93 2014-12-25 05:51:57.000 359 21176.69 56.88 42865.23 47810.88 2014-12-25 05:51:58.000 359 21176.66 56.89 42865.17 47810.83 2014-12-25 05:51:59.000 359 21176.61 56.94 42865.13 47810.77 2014-12-25 05:52:00.000 359 21176.59 56.96 42865.10 47810.73 2014-12-25 05:52:01.000 359 21176.56 56.96 42865.09 47810.70 2014-12-25 05:52:02.000 359 21176.56 56.95 42865.05 47810.69 2014-12-25 05:52:03.000 359 21176.51 56.94 42865.04 47810.61 2014-12-25 05:52:04.000 359 21176.49 56.92 42865.02 47810.61 2014-12-25 05:52:05.000 359 21176.49 56.89 42865.03 47810.62 2014-12-25 05:52:06.000 359 21176.51 56.89 42865.05 47810.59 2014-12-25 05:52:07.000 359 21176.55 56.83 42865.05 47810.59 2014-12-25 05:52:08.000 359 21176.59 56.73 42865.10 47810.64 2014-12-25 05:52:09.000 359 21176.63 56.69 42865.15 47810.68 2014-12-25 05:52:10.000 359 21176.64 56.65 42865.19 47810.75 2014-12-25 05:52:11.000 359 21176.66 56.64 42865.23 47810.79 2014-12-25 05:52:12.000 359 21176.65 56.66 42865.27 47810.82 2014-12-25 05:52:13.000 359 21176.64 56.65 42865.26 47810.85 2014-12-25 05:52:14.000 359 21176.67 56.61 42865.28 47810.87 2014-12-25 05:52:15.000 359 21176.68 56.61 42865.29 47810.88 2014-12-25 05:52:16.000 359 21176.68 56.61 42865.29 47810.89 2014-12-25 05:52:17.000 359 21176.68 56.60 42865.31 47810.92 2014-12-25 05:52:18.000 359 21176.69 56.59 42865.32 47810.92 2014-12-25 05:52:19.000 359 21176.71 56.59 42865.32 47810.93 2014-12-25 05:52:20.000 359 21176.73 56.55 42865.28 47810.94 2014-12-25 05:52:21.000 359 21176.75 56.52 42865.30 47810.95 2014-12-25 05:52:22.000 359 21176.73 56.52 42865.29 47810.94 2014-12-25 05:52:23.000 359 21176.75 56.52 42865.29 47810.95 2014-12-25 05:52:24.000 359 21176.80 56.47 42865.29 47810.98 2014-12-25 05:52:25.000 359 21176.82 56.47 42865.30 47810.96 2014-12-25 05:52:26.000 359 21176.82 56.44 42865.27 47810.96 2014-12-25 05:52:27.000 359 21176.82 56.42 42865.27 47810.96 2014-12-25 05:52:28.000 359 21176.83 56.39 42865.31 47810.99 2014-12-25 05:52:29.000 359 21176.81 56.36 42865.30 47810.98 2014-12-25 05:52:30.000 359 21176.79 56.32 42865.28 47810.98 2014-12-25 05:52:31.000 359 21176.78 56.29 42865.30 47810.98 2014-12-25 05:52:32.000 359 21176.78 56.26 42865.35 47810.99 2014-12-25 05:52:33.000 359 21176.74 56.24 42865.36 47811.00 2014-12-25 05:52:34.000 359 21176.72 56.23 42865.36 47811.00 2014-12-25 05:52:35.000 359 21176.71 56.20 42865.34 47811.01 2014-12-25 05:52:36.000 359 21176.69 56.23 42865.40 47810.99 2014-12-25 05:52:37.000 359 21176.70 56.25 42865.41 47810.99 2014-12-25 05:52:38.000 359 21176.71 56.24 42865.37 47810.98 2014-12-25 05:52:39.000 359 21176.68 56.25 42865.37 47810.96 2014-12-25 05:52:40.000 359 21176.65 56.24 42865.38 47810.98 2014-12-25 05:52:41.000 359 21176.65 56.21 42865.39 47810.93 2014-12-25 05:52:42.000 359 21176.63 56.20 42865.37 47810.95 2014-12-25 05:52:43.000 359 21176.63 56.22 42865.35 47810.95 2014-12-25 05:52:44.000 359 21176.62 56.23 42865.37 47810.94 2014-12-25 05:52:45.000 359 21176.65 56.21 42865.35 47810.95 2014-12-25 05:52:46.000 359 21176.63 56.20 42865.35 47810.94 2014-12-25 05:52:47.000 359 21176.64 56.19 42865.37 47810.93 2014-12-25 05:52:48.000 359 21176.63 56.20 42865.38 47810.92 2014-12-25 05:52:49.000 359 21176.63 56.21 42865.39 47810.94 2014-12-25 05:52:50.000 359 21176.58 56.27 42865.35 47810.93 2014-12-25 05:52:51.000 359 21176.52 56.28 42865.37 47810.89 2014-12-25 05:52:52.000 359 21176.55 56.25 42865.33 47810.86 2014-12-25 05:52:53.000 359 21176.51 56.26 42865.31 47810.85 2014-12-25 05:52:54.000 359 21176.50 56.26 42865.31 47810.83 2014-12-25 05:52:55.000 359 21176.50 56.26 42865.29 47810.83 2014-12-25 05:52:56.000 359 21176.49 56.24 42865.29 47810.79 2014-12-25 05:52:57.000 359 21176.46 56.22 42865.29 47810.81 2014-12-25 05:52:58.000 359 21176.43 56.23 42865.27 47810.80 2014-12-25 05:52:59.000 359 21176.41 56.24 42865.29 47810.78 2014-12-25 05:53:00.000 359 21176.39 56.23 42865.28 47810.77 2014-12-25 05:53:01.000 359 21176.41 56.22 42865.26 47810.77 2014-12-25 05:53:02.000 359 21176.41 56.21 42865.25 47810.76 2014-12-25 05:53:03.000 359 21176.42 56.21 42865.25 47810.76 2014-12-25 05:53:04.000 359 21176.39 56.24 42865.27 47810.74 2014-12-25 05:53:05.000 359 21176.38 56.26 42865.27 47810.75 2014-12-25 05:53:06.000 359 21176.36 56.26 42865.29 47810.75 2014-12-25 05:53:07.000 359 21176.37 56.29 42865.26 47810.74 2014-12-25 05:53:08.000 359 21176.41 56.29 42865.25 47810.75 2014-12-25 05:53:09.000 359 21176.43 56.29 42865.23 47810.74 2014-12-25 05:53:10.000 359 21176.43 56.29 42865.23 47810.75 2014-12-25 05:53:11.000 359 21176.44 56.28 42865.21 47810.73 2014-12-25 05:53:12.000 359 21176.48 56.29 42865.25 47810.74 2014-12-25 05:53:13.000 359 21176.48 56.28 42865.23 47810.74 2014-12-25 05:53:14.000 359 21176.50 56.28 42865.24 47810.77 2014-12-25 05:53:15.000 359 21176.49 56.29 42865.25 47810.75 2014-12-25 05:53:16.000 359 21176.53 56.27 42865.26 47810.77 2014-12-25 05:53:17.000 359 21176.54 56.28 42865.25 47810.79 2014-12-25 05:53:18.000 359 21176.52 56.29 42865.25 47810.79 2014-12-25 05:53:19.000 359 21176.48 56.29 42865.23 47810.76 2014-12-25 05:53:20.000 359 21176.49 56.30 42865.26 47810.78 2014-12-25 05:53:21.000 359 21176.52 56.28 42865.28 47810.80 2014-12-25 05:53:22.000 359 21176.53 56.29 42865.26 47810.82 2014-12-25 05:53:23.000 359 21176.51 56.29 42865.28 47810.80 2014-12-25 05:53:24.000 359 21176.50 56.30 42865.28 47810.81 2014-12-25 05:53:25.000 359 21176.47 56.36 42865.25 47810.80 2014-12-25 05:53:26.000 359 21176.46 56.39 42865.26 47810.77 2014-12-25 05:53:27.000 359 21176.46 56.44 42865.24 47810.77 2014-12-25 05:53:28.000 359 21176.41 56.45 42865.19 47810.72 2014-12-25 05:53:29.000 359 21176.43 56.44 42865.19 47810.71 2014-12-25 05:53:30.000 359 21176.45 56.44 42865.26 47810.73 2014-12-25 05:53:31.000 359 21176.46 56.44 42865.27 47810.74 2014-12-25 05:53:32.000 359 21176.48 56.43 42865.26 47810.75 2014-12-25 05:53:33.000 359 21176.45 56.45 42865.27 47810.75 2014-12-25 05:53:34.000 359 21176.42 56.46 42865.26 47810.78 2014-12-25 05:53:35.000 359 21176.45 56.47 42865.24 47810.75 2014-12-25 05:53:36.000 359 21176.45 56.46 42865.22 47810.74 2014-12-25 05:53:37.000 359 21176.44 56.44 42865.21 47810.77 2014-12-25 05:53:38.000 359 21176.43 56.40 42865.22 47810.76 2014-12-25 05:53:39.000 359 21176.44 56.39 42865.25 47810.74 2014-12-25 05:53:40.000 359 21176.45 56.40 42865.28 47810.78 2014-12-25 05:53:41.000 359 21176.44 56.40 42865.22 47810.79 2014-12-25 05:53:42.000 359 21176.45 56.39 42865.19 47810.76 2014-12-25 05:53:43.000 359 21176.43 56.41 42865.19 47810.74 2014-12-25 05:53:44.000 359 21176.39 56.38 42865.20 47810.74 2014-12-25 05:53:45.000 359 21176.38 56.38 42865.21 47810.73 2014-12-25 05:53:46.000 359 21176.36 56.36 42865.15 47810.66 2014-12-25 05:53:47.000 359 21176.38 56.36 42865.12 47810.67 2014-12-25 05:53:48.000 359 21176.34 56.35 42865.15 47810.62 2014-12-25 05:53:49.000 359 21176.34 56.33 42865.14 47810.62 2014-12-25 05:53:50.000 359 21176.37 56.30 42865.13 47810.62 2014-12-25 05:53:51.000 359 21176.38 56.23 42865.13 47810.63 2014-12-25 05:53:52.000 359 21176.37 56.19 42865.16 47810.65 2014-12-25 05:53:53.000 359 21176.40 56.15 42865.21 47810.68 2014-12-25 05:53:54.000 359 21176.44 56.17 42865.22 47810.70 2014-12-25 05:53:55.000 359 21176.50 56.13 42865.21 47810.75 2014-12-25 05:53:56.000 359 21176.52 56.10 42865.24 47810.77 2014-12-25 05:53:57.000 359 21176.55 56.13 42865.24 47810.78 2014-12-25 05:53:58.000 359 21176.57 56.12 42865.20 47810.79 2014-12-25 05:53:59.000 359 21176.62 56.14 42865.21 47810.80 2014-12-25 05:54:00.000 359 21176.64 56.14 42865.22 47810.82 2014-12-25 05:54:01.000 359 21176.69 56.11 42865.21 47810.83 2014-12-25 05:54:02.000 359 21176.74 56.08 42865.22 47810.85 2014-12-25 05:54:03.000 359 21176.76 56.07 42865.21 47810.88 2014-12-25 05:54:04.000 359 21176.81 56.04 42865.24 47810.89 2014-12-25 05:54:05.000 359 21176.83 56.00 42865.23 47810.91 2014-12-25 05:54:06.000 359 21176.87 55.99 42865.25 47810.96 2014-12-25 05:54:07.000 359 21176.90 56.00 42865.29 47811.00 2014-12-25 05:54:08.000 359 21176.91 55.99 42865.29 47810.99 2014-12-25 05:54:09.000 359 21176.92 55.99 42865.29 47811.01 2014-12-25 05:54:10.000 359 21176.94 56.00 42865.30 47811.00 2014-12-25 05:54:11.000 359 21176.91 56.01 42865.28 47811.03 2014-12-25 05:54:12.000 359 21176.93 56.02 42865.30 47811.00 2014-12-25 05:54:13.000 359 21176.93 56.03 42865.30 47811.00 2014-12-25 05:54:14.000 359 21176.89 56.07 42865.26 47811.01 2014-12-25 05:54:15.000 359 21176.86 56.10 42865.19 47810.97 2014-12-25 05:54:16.000 359 21176.87 56.10 42865.17 47810.93 2014-12-25 05:54:17.000 359 21176.89 56.08 42865.17 47810.92 2014-12-25 05:54:18.000 359 21176.89 56.08 42865.20 47810.92 2014-12-25 05:54:19.000 359 21176.92 56.07 42865.18 47810.91 2014-12-25 05:54:20.000 359 21176.96 56.06 42865.21 47810.94 2014-12-25 05:54:21.000 359 21176.99 56.02 42865.19 47810.96 2014-12-25 05:54:22.000 359 21176.99 56.04 42865.22 47810.94 2014-12-25 05:54:23.000 359 21177.02 56.00 42865.23 47810.99 2014-12-25 05:54:24.000 359 21177.01 56.01 42865.25 47810.96 2014-12-25 05:54:25.000 359 21177.01 55.99 42865.27 47811.00 2014-12-25 05:54:26.000 359 21177.02 56.01 42865.26 47811.01 2014-12-25 05:54:27.000 359 21177.03 56.01 42865.24 47811.00 2014-12-25 05:54:28.000 359 21177.05 56.00 42865.26 47811.02 2014-12-25 05:54:29.000 359 21177.07 56.00 42865.27 47811.02 2014-12-25 05:54:30.000 359 21177.12 55.98 42865.28 47811.05 2014-12-25 05:54:31.000 359 21177.16 55.98 42865.25 47811.05 2014-12-25 05:54:32.000 359 21177.17 55.99 42865.25 47811.06 2014-12-25 05:54:33.000 359 21177.20 55.96 42865.23 47811.08 2014-12-25 05:54:34.000 359 21177.16 55.98 42865.22 47811.11 2014-12-25 05:54:35.000 359 21177.15 55.99 42865.22 47811.07 2014-12-25 05:54:36.000 359 21177.17 55.96 42865.20 47811.03 2014-12-25 05:54:37.000 359 21177.11 55.93 42865.19 47811.03 2014-12-25 05:54:38.000 359 21177.12 55.88 42865.19 47811.02 2014-12-25 05:54:39.000 359 21177.15 55.80 42865.25 47811.01 2014-12-25 05:54:40.000 359 21177.20 55.76 42865.28 47811.05 2014-12-25 05:54:41.000 359 21177.20 55.73 42865.26 47811.12 2014-12-25 05:54:42.000 359 21177.20 55.68 42865.29 47811.14 2014-12-25 05:54:43.000 359 21177.17 55.67 42865.35 47811.16 2014-12-25 05:54:44.000 359 21177.14 55.64 42865.35 47811.16 2014-12-25 05:54:45.000 359 21177.13 55.66 42865.35 47811.17 2014-12-25 05:54:46.000 359 21177.12 55.65 42865.37 47811.14 2014-12-25 05:54:47.000 359 21177.07 55.63 42865.38 47811.19 2014-12-25 05:54:48.000 359 21177.05 55.69 42865.38 47811.14 2014-12-25 05:54:49.000 359 21177.01 55.75 42865.31 47811.11 2014-12-25 05:54:50.000 359 21176.97 55.78 42865.29 47811.06 2014-12-25 05:54:51.000 359 21176.92 55.79 42865.28 47811.05 2014-12-25 05:54:52.000 359 21176.91 55.77 42865.29 47811.02 2014-12-25 05:54:53.000 359 21176.90 55.78 42865.28 47811.01 2014-12-25 05:54:54.000 359 21176.91 55.79 42865.29 47810.98 2014-12-25 05:54:55.000 359 21176.89 55.78 42865.27 47810.97 2014-12-25 05:54:56.000 359 21176.87 55.83 42865.28 47810.98 2014-12-25 05:54:57.000 359 21176.90 55.79 42865.26 47810.95 2014-12-25 05:54:58.000 359 21176.94 55.74 42865.28 47810.99 2014-12-25 05:54:59.000 359 21176.96 55.72 42865.28 47811.01 2014-12-25 05:55:00.000 359 21176.97 55.73 42865.30 47811.04 2014-12-25 05:55:01.000 359 21177.01 55.71 42865.34 47811.07 2014-12-25 05:55:02.000 359 21177.04 55.71 42865.33 47811.08 2014-12-25 05:55:03.000 359 21177.02 55.70 42865.35 47811.10 2014-12-25 05:55:04.000 359 21177.03 55.69 42865.36 47811.10 2014-12-25 05:55:05.000 359 21177.02 55.67 42865.35 47811.10 2014-12-25 05:55:06.000 359 21177.03 55.66 42865.35 47811.13 2014-12-25 05:55:07.000 359 21177.04 55.68 42865.36 47811.13 2014-12-25 05:55:08.000 359 21177.03 55.72 42865.34 47811.14 2014-12-25 05:55:09.000 359 21177.03 55.77 42865.31 47811.12 2014-12-25 05:55:10.000 359 21177.03 55.79 42865.26 47811.07 2014-12-25 05:55:11.000 359 21176.99 55.79 42865.26 47811.06 2014-12-25 05:55:12.000 359 21177.01 55.75 42865.25 47811.02 2014-12-25 05:55:13.000 359 21177.02 55.68 42865.29 47811.04 2014-12-25 05:55:14.000 359 21177.04 55.63 42865.28 47811.05 2014-12-25 05:55:15.000 359 21177.08 55.60 42865.30 47811.10 2014-12-25 05:55:16.000 359 21177.12 55.60 42865.33 47811.12 2014-12-25 05:55:17.000 359 21177.07 55.56 42865.35 47811.11 2014-12-25 05:55:18.000 359 21177.10 55.54 42865.36 47811.15 2014-12-25 05:55:19.000 359 21177.09 55.55 42865.38 47811.16 2014-12-25 05:55:20.000 359 21177.03 55.57 42865.36 47811.15 2014-12-25 05:55:21.000 359 21177.04 55.60 42865.35 47811.13 2014-12-25 05:55:22.000 359 21177.04 55.56 42865.35 47811.13 2014-12-25 05:55:23.000 359 21177.08 55.49 42865.35 47811.13 2014-12-25 05:55:24.000 359 21177.10 55.45 42865.35 47811.13 2014-12-25 05:55:25.000 359 21177.09 55.43 42865.37 47811.18 2014-12-25 05:55:26.000 359 21177.09 55.42 42865.40 47811.18 2014-12-25 05:55:27.000 359 21177.10 55.42 42865.40 47811.19 2014-12-25 05:55:28.000 359 21177.08 55.41 42865.42 47811.19 2014-12-25 05:55:29.000 359 21177.06 55.41 42865.42 47811.20 2014-12-25 05:55:30.000 359 21177.07 55.42 42865.39 47811.21 2014-12-25 05:55:31.000 359 21177.08 55.41 42865.44 47811.21 2014-12-25 05:55:32.000 359 21177.05 55.40 42865.43 47811.21 2014-12-25 05:55:33.000 359 21177.06 55.40 42865.43 47811.21 2014-12-25 05:55:34.000 359 21177.09 55.40 42865.46 47811.22 2014-12-25 05:55:35.000 359 21177.09 55.40 42865.46 47811.22 2014-12-25 05:55:36.000 359 21177.09 55.40 42865.48 47811.23 2014-12-25 05:55:37.000 359 21177.07 55.37 42865.47 47811.22 2014-12-25 05:55:38.000 359 21177.07 55.41 42865.46 47811.21 2014-12-25 05:55:39.000 359 21177.08 55.37 42865.45 47811.22 2014-12-25 05:55:40.000 359 21177.12 55.37 42865.42 47811.22 2014-12-25 05:55:41.000 359 21177.14 55.39 42865.42 47811.22 2014-12-25 05:55:42.000 359 21177.12 55.40 42865.44 47811.24 2014-12-25 05:55:43.000 359 21177.15 55.40 42865.45 47811.23 2014-12-25 05:55:44.000 359 21177.16 55.39 42865.44 47811.25 2014-12-25 05:55:45.000 359 21177.17 55.38 42865.44 47811.23 2014-12-25 05:55:46.000 359 21177.17 55.37 42865.43 47811.26 2014-12-25 05:55:47.000 359 21177.18 55.39 42865.41 47811.25 2014-12-25 05:55:48.000 359 21177.19 55.39 42865.44 47811.23 2014-12-25 05:55:49.000 359 21177.16 55.37 42865.46 47811.24 2014-12-25 05:55:50.000 359 21177.13 55.38 42865.41 47811.24 2014-12-25 05:55:51.000 359 21177.08 55.42 42865.37 47811.24 2014-12-25 05:55:52.000 359 21177.06 55.47 42865.34 47811.18 2014-12-25 05:55:53.000 359 21177.07 55.49 42865.40 47811.20 2014-12-25 05:55:54.000 359 21177.11 55.49 42865.35 47811.18 2014-12-25 05:55:55.000 359 21177.11 55.48 42865.34 47811.18 2014-12-25 05:55:56.000 359 21177.10 55.46 42865.32 47811.19 2014-12-25 05:55:57.000 359 21177.11 55.44 42865.35 47811.20 2014-12-25 05:55:58.000 359 21177.14 55.42 42865.40 47811.21 2014-12-25 05:55:59.000 359 21177.15 55.40 42865.40 47811.22 2014-12-25 05:56:00.000 359 21177.11 55.42 42865.40 47811.24 2014-12-25 05:56:01.000 359 21177.09 55.44 42865.37 47811.22 2014-12-25 05:56:02.000 359 21177.09 55.43 42865.41 47811.20 2014-12-25 05:56:03.000 359 21177.06 55.41 42865.39 47811.20 2014-12-25 05:56:04.000 359 21177.06 55.39 42865.36 47811.19 2014-12-25 05:56:05.000 359 21177.06 55.38 42865.36 47811.15 2014-12-25 05:56:06.000 359 21177.05 55.33 42865.36 47811.15 2014-12-25 05:56:07.000 359 21177.03 55.33 42865.34 47811.16 2014-12-25 05:56:08.000 359 21177.03 55.31 42865.39 47811.15 2014-12-25 05:56:09.000 359 21176.98 55.30 42865.37 47811.14 2014-12-25 05:56:10.000 359 21177.00 55.26 42865.37 47811.14 2014-12-25 05:56:11.000 359 21177.03 55.22 42865.37 47811.14 2014-12-25 05:56:12.000 359 21177.01 55.19 42865.42 47811.15 2014-12-25 05:56:13.000 359 21176.98 55.14 42865.46 47811.17 2014-12-25 05:56:14.000 359 21176.97 55.14 42865.46 47811.19 2014-12-25 05:56:15.000 359 21176.99 55.10 42865.44 47811.19 2014-12-25 05:56:16.000 359 21176.95 55.09 42865.45 47811.21 2014-12-25 05:56:17.000 359 21176.94 55.10 42865.46 47811.21 2014-12-25 05:56:18.000 359 21176.94 55.07 42865.49 47811.18 2014-12-25 05:56:19.000 359 21176.93 55.06 42865.51 47811.18 2014-12-25 05:56:20.000 359 21176.94 55.09 42865.50 47811.24 2014-12-25 05:56:21.000 359 21176.93 55.09 42865.49 47811.19 2014-12-25 05:56:22.000 359 21176.95 55.10 42865.47 47811.21 2014-12-25 05:56:23.000 359 21176.98 55.07 42865.50 47811.22 2014-12-25 05:56:24.000 359 21176.96 55.06 42865.50 47811.19 2014-12-25 05:56:25.000 359 21176.95 55.06 42865.51 47811.23 2014-12-25 05:56:26.000 359 21176.95 55.08 42865.50 47811.21 2014-12-25 05:56:27.000 359 21176.94 55.06 42865.51 47811.23 2014-12-25 05:56:28.000 359 21176.95 55.04 42865.48 47811.25 2014-12-25 05:56:29.000 359 21176.98 54.99 42865.52 47811.22 2014-12-25 05:56:30.000 359 21176.95 54.96 42865.56 47811.22 2014-12-25 05:56:31.000 359 21176.93 54.96 42865.57 47811.23 2014-12-25 05:56:32.000 359 21176.92 54.95 42865.53 47811.26 2014-12-25 05:56:33.000 359 21176.92 54.91 42865.55 47811.22 2014-12-25 05:56:34.000 359 21176.92 54.92 42865.58 47811.22 2014-12-25 05:56:35.000 359 21176.90 54.95 42865.57 47811.23 2014-12-25 05:56:36.000 359 21176.92 54.94 42865.54 47811.22 2014-12-25 05:56:37.000 359 21176.93 54.92 42865.56 47811.21 2014-12-25 05:56:38.000 359 21176.93 54.93 42865.52 47811.20 2014-12-25 05:56:39.000 359 21176.90 54.94 42865.51 47811.18 2014-12-25 05:56:40.000 359 21176.90 54.92 42865.49 47811.22 2014-12-25 05:56:41.000 359 21176.89 54.92 42865.50 47811.19 2014-12-25 05:56:42.000 359 21176.89 54.95 42865.50 47811.18 2014-12-25 05:56:43.000 359 21176.84 54.97 42865.48 47811.18 2014-12-25 05:56:44.000 359 21176.83 54.98 42865.49 47811.17 2014-12-25 05:56:45.000 359 21176.78 55.05 42865.47 47811.15 2014-12-25 05:56:46.000 359 21176.72 55.14 42865.43 47811.09 2014-12-25 05:56:47.000 359 21176.68 55.22 42865.35 47811.03 2014-12-25 05:56:48.000 359 21176.68 55.22 42865.32 47810.98 2014-12-25 05:56:49.000 359 21176.69 55.23 42865.32 47810.94 2014-12-25 05:56:50.000 359 21176.66 55.24 42865.31 47810.93 2014-12-25 05:56:51.000 359 21176.65 55.25 42865.29 47810.90 2014-12-25 05:56:52.000 359 21176.65 55.30 42865.28 47810.90 2014-12-25 05:56:53.000 359 21176.64 55.30 42865.28 47810.89 2014-12-25 05:56:54.000 359 21176.62 55.33 42865.29 47810.90 2014-12-25 05:56:55.000 359 21176.56 55.43 42865.26 47810.89 2014-12-25 05:56:56.000 359 21176.49 55.48 42865.24 47810.84 2014-12-25 05:56:57.000 359 21176.49 55.56 42865.17 47810.78 2014-12-25 05:56:58.000 359 21176.49 55.62 42865.16 47810.74 2014-12-25 05:56:59.000 359 21176.45 55.67 42865.16 47810.68 2014-12-25 05:57:00.000 359 21176.45 55.69 42865.13 47810.67 2014-12-25 05:57:01.000 359 21176.44 55.72 42865.06 47810.62 2014-12-25 05:57:02.000 359 21176.44 55.75 42865.10 47810.60 2014-12-25 05:57:03.000 359 21176.41 55.77 42865.06 47810.60 2014-12-25 05:57:04.000 359 21176.40 55.80 42865.05 47810.58 2014-12-25 05:57:05.000 359 21176.41 55.84 42865.05 47810.60 2014-12-25 05:57:06.000 359 21176.39 55.86 42865.04 47810.57 2014-12-25 05:57:07.000 359 21176.38 55.88 42865.05 47810.57 2014-12-25 05:57:08.000 359 21176.37 55.88 42865.04 47810.56 2014-12-25 05:57:09.000 359 21176.36 55.89 42865.07 47810.57 2014-12-25 05:57:10.000 359 21176.40 55.87 42865.06 47810.59 2014-12-25 05:57:11.000 359 21176.45 55.83 42865.09 47810.59 2014-12-25 05:57:12.000 359 21176.46 55.78 42865.12 47810.67 2014-12-25 05:57:13.000 359 21176.43 55.76 42865.18 47810.68 2014-12-25 05:57:14.000 359 21176.42 55.76 42865.24 47810.73 2014-12-25 05:57:15.000 359 21176.41 55.76 42865.26 47810.75 2014-12-25 05:57:16.000 359 21176.42 55.78 42865.24 47810.78 2014-12-25 05:57:17.000 359 21176.37 55.85 42865.23 47810.74 2014-12-25 05:57:18.000 359 21176.31 55.91 42865.18 47810.70 2014-12-25 05:57:19.000 359 21176.25 55.96 42865.16 47810.67 2014-12-25 05:57:20.000 359 21176.22 55.96 42865.14 47810.61 2014-12-25 05:57:21.000 359 21176.24 55.98 42865.11 47810.58 2014-12-25 05:57:22.000 359 21176.23 56.00 42865.08 47810.52 2014-12-25 05:57:23.000 359 21176.18 56.01 42865.06 47810.51 2014-12-25 05:57:24.000 359 21176.18 56.02 42865.06 47810.47 2014-12-25 05:57:25.000 359 21176.16 56.02 42865.02 47810.47 2014-12-25 05:57:26.000 359 21176.13 56.03 42865.03 47810.42 2014-12-25 05:57:27.000 359 21176.10 56.05 42865.05 47810.41 2014-12-25 05:57:28.000 359 21176.09 56.06 42865.02 47810.39 2014-12-25 05:57:29.000 359 21176.10 56.05 42865.03 47810.42 2014-12-25 05:57:30.000 359 21176.08 56.06 42865.05 47810.40 2014-12-25 05:57:31.000 359 21176.11 56.03 42865.04 47810.43 2014-12-25 05:57:32.000 359 21176.15 55.99 42865.11 47810.45 2014-12-25 05:57:33.000 359 21176.20 55.95 42865.16 47810.50 2014-12-25 05:57:34.000 359 21176.21 55.95 42865.18 47810.55 2014-12-25 05:57:35.000 359 21176.24 55.95 42865.22 47810.62 2014-12-25 05:57:36.000 359 21176.22 55.96 42865.23 47810.64 2014-12-25 05:57:37.000 359 21176.20 55.99 42865.26 47810.66 2014-12-25 05:57:38.000 359 21176.19 56.05 42865.28 47810.67 2014-12-25 05:57:39.000 359 21176.12 56.11 42865.27 47810.68 2014-12-25 05:57:40.000 359 21176.05 56.23 42865.25 47810.62 2014-12-25 05:57:41.000 359 21176.01 56.30 42865.18 47810.61 2014-12-25 05:57:42.000 359 21175.98 56.36 42865.16 47810.53 2014-12-25 05:57:43.000 359 21175.99 56.40 42865.14 47810.49 2014-12-25 05:57:44.000 359 21175.99 56.42 42865.13 47810.46 2014-12-25 05:57:45.000 359 21175.97 56.40 42865.10 47810.42 2014-12-25 05:57:46.000 359 21176.03 56.35 42865.09 47810.45 2014-12-25 05:57:47.000 359 21176.07 56.32 42865.17 47810.44 2014-12-25 05:57:48.000 359 21176.09 56.32 42865.18 47810.51 2014-12-25 05:57:49.000 359 21176.03 56.38 42865.16 47810.55 2014-12-25 05:57:50.000 359 21175.99 56.49 42865.16 47810.51 2014-12-25 05:57:51.000 359 21175.96 56.55 42865.15 47810.50 2014-12-25 05:57:52.000 359 21175.95 56.60 42865.10 47810.47 2014-12-25 05:57:53.000 359 21175.94 56.64 42865.06 47810.42 2014-12-25 05:57:54.000 359 21175.93 56.67 42865.05 47810.39 2014-12-25 05:57:55.000 359 21175.94 56.69 42865.03 47810.39 2014-12-25 05:57:56.000 359 21175.94 56.70 42865.04 47810.36 2014-12-25 05:57:57.000 359 21175.91 56.71 42865.02 47810.35 2014-12-25 05:57:58.000 359 21175.89 56.73 42865.02 47810.32 2014-12-25 05:57:59.000 359 21175.88 56.75 42865.02 47810.32 2014-12-25 05:58:00.000 359 21175.88 56.80 42865.06 47810.32 2014-12-25 05:58:01.000 359 21175.83 56.83 42865.04 47810.31 2014-12-25 05:58:02.000 359 21175.82 56.87 42865.03 47810.29 2014-12-25 05:58:03.000 359 21175.79 56.88 42865.02 47810.29 2014-12-25 05:58:04.000 359 21175.78 56.88 42864.98 47810.27 2014-12-25 05:58:05.000 359 21175.75 56.92 42865.01 47810.25 2014-12-25 05:58:06.000 359 21175.70 56.99 42864.99 47810.26 2014-12-25 05:58:07.000 359 21175.62 57.07 42864.94 47810.20 2014-12-25 05:58:08.000 359 21175.61 57.14 42864.91 47810.14 2014-12-25 05:58:09.000 359 21175.56 57.17 42864.85 47810.06 2014-12-25 05:58:10.000 359 21175.55 57.21 42864.82 47810.01 2014-12-25 05:58:11.000 359 21175.53 57.25 42864.79 47809.98 2014-12-25 05:58:12.000 359 21175.50 57.24 42864.75 47809.91 2014-12-25 05:58:13.000 359 21175.48 57.23 42864.73 47809.91 2014-12-25 05:58:14.000 359 21175.51 57.24 42864.73 47809.89 2014-12-25 05:58:15.000 359 21175.51 57.22 42864.72 47809.89 2014-12-25 05:58:16.000 359 21175.54 57.19 42864.75 47809.89 2014-12-25 05:58:17.000 359 21175.55 57.19 42864.75 47809.90 2014-12-25 05:58:18.000 359 21175.53 57.15 42864.77 47809.92 2014-12-25 05:58:19.000 359 21175.57 57.12 42864.77 47809.91 2014-12-25 05:58:20.000 359 21175.59 57.10 42864.84 47809.96 2014-12-25 05:58:21.000 359 21175.57 57.09 42864.86 47809.97 2014-12-25 05:58:22.000 359 21175.56 57.11 42864.87 47809.99 2014-12-25 05:58:23.000 359 21175.55 57.09 42864.91 47810.02 2014-12-25 05:58:24.000 359 21175.54 57.09 42864.92 47810.02 2014-12-25 05:58:25.000 359 21175.56 57.06 42864.92 47810.07 2014-12-25 05:58:26.000 359 21175.58 57.01 42864.93 47810.07 2014-12-25 05:58:27.000 359 21175.56 57.00 42864.98 47810.12 2014-12-25 05:58:28.000 359 21175.54 57.00 42865.01 47810.11 2014-12-25 05:58:29.000 359 21175.53 57.03 42865.00 47810.17 2014-12-25 05:58:30.000 359 21175.52 57.01 42865.03 47810.15 2014-12-25 05:58:31.000 359 21175.52 57.01 42865.04 47810.15 2014-12-25 05:58:32.000 359 21175.49 57.02 42865.04 47810.16 2014-12-25 05:58:33.000 359 21175.46 57.03 42865.06 47810.14 2014-12-25 05:58:34.000 359 21175.46 57.04 42865.06 47810.17 2014-12-25 05:58:35.000 359 21175.44 57.07 42865.03 47810.14 2014-12-25 05:58:36.000 359 21175.43 57.07 42865.02 47810.15 2014-12-25 05:58:37.000 359 21175.44 57.08 42865.04 47810.14 2014-12-25 05:58:38.000 359 21175.39 57.09 42865.00 47810.14 2014-12-25 05:58:39.000 359 21175.36 57.08 42865.03 47810.13 2014-12-25 05:58:40.000 359 21175.39 57.09 42865.04 47810.10 2014-12-25 05:58:41.000 359 21175.36 57.17 42865.05 47810.11 2014-12-25 05:58:42.000 359 21175.32 57.20 42864.99 47810.08 2014-12-25 05:58:43.000 359 21175.29 57.23 42864.97 47810.05 2014-12-25 05:58:44.000 359 21175.31 57.23 42864.99 47810.02 2014-12-25 05:58:45.000 359 21175.30 57.25 42864.96 47810.02 2014-12-25 05:58:46.000 359 21175.29 57.29 42864.94 47810.01 2014-12-25 05:58:47.000 359 21175.28 57.32 42864.91 47809.99 2014-12-25 05:58:48.000 359 21175.28 57.34 42864.91 47809.98 2014-12-25 05:58:49.000 359 21175.29 57.37 42864.84 47809.97 2014-12-25 05:58:50.000 359 21175.31 57.41 42864.85 47809.93 2014-12-25 05:58:51.000 359 21175.28 57.40 42864.83 47809.93 2014-12-25 05:58:52.000 359 21175.28 57.38 42864.82 47809.92 2014-12-25 05:58:53.000 359 21175.31 57.32 42864.85 47809.88 2014-12-25 05:58:54.000 359 21175.28 57.30 42864.83 47809.92 2014-12-25 05:58:55.000 359 21175.27 57.28 42864.85 47809.95 2014-12-25 05:58:56.000 359 21175.24 57.27 42864.89 47809.95 2014-12-25 05:58:57.000 359 21175.24 57.29 42864.91 47810.00 2014-12-25 05:58:58.000 359 21175.21 57.33 42864.97 47809.94 2014-12-25 05:58:59.000 359 21175.17 57.37 42864.95 47809.97 2014-12-25 05:59:00.000 359 21175.18 57.37 42864.89 47809.95 2014-12-25 05:59:01.000 359 21175.20 57.37 42864.88 47809.93 2014-12-25 05:59:02.000 359 21175.17 57.40 42864.90 47809.93 2014-12-25 05:59:03.000 359 21175.16 57.40 42864.88 47809.91 2014-12-25 05:59:04.000 359 21175.16 57.43 42864.90 47809.90 2014-12-25 05:59:05.000 359 21175.18 57.44 42864.86 47809.91 2014-12-25 05:59:06.000 359 21175.16 57.47 42864.90 47809.88 2014-12-25 05:59:07.000 359 21175.14 57.48 42864.88 47809.87 2014-12-25 05:59:08.000 359 21175.16 57.51 42864.86 47809.87 2014-12-25 05:59:09.000 359 21175.16 57.50 42864.85 47809.86 2014-12-25 05:59:10.000 359 21175.17 57.47 42864.87 47809.84 2014-12-25 05:59:11.000 359 21175.16 57.47 42864.86 47809.88 2014-12-25 05:59:12.000 359 21175.18 57.45 42864.84 47809.86 2014-12-25 05:59:13.000 359 21175.18 57.44 42864.87 47809.89 2014-12-25 05:59:14.000 359 21175.20 57.45 42864.87 47809.89 2014-12-25 05:59:15.000 359 21175.17 57.46 42864.90 47809.88 2014-12-25 05:59:16.000 359 21175.16 57.47 42864.91 47809.88 2014-12-25 05:59:17.000 359 21175.12 57.46 42864.89 47809.85 2014-12-25 05:59:18.000 359 21175.12 57.47 42864.87 47809.86 2014-12-25 05:59:19.000 359 21175.11 57.43 42864.89 47809.85 2014-12-25 05:59:20.000 359 21175.10 57.44 42864.90 47809.87 2014-12-25 05:59:21.000 359 21175.09 57.44 42864.90 47809.85 2014-12-25 05:59:22.000 359 21175.09 57.43 42864.91 47809.85 2014-12-25 05:59:23.000 359 21175.05 57.46 42864.90 47809.84 2014-12-25 05:59:24.000 359 21175.05 57.46 42864.89 47809.85 2014-12-25 05:59:25.000 359 21175.03 57.50 42864.89 47809.83 2014-12-25 05:59:26.000 359 21175.02 57.52 42864.88 47809.82 2014-12-25 05:59:27.000 359 21175.02 57.50 42864.87 47809.82 2014-12-25 05:59:28.000 359 21175.01 57.47 42864.86 47809.78 2014-12-25 05:59:29.000 359 21174.98 57.46 42864.87 47809.81 2014-12-25 05:59:30.000 359 21174.98 57.47 42864.91 47809.81 2014-12-25 05:59:31.000 359 21174.99 57.50 42864.89 47809.82 2014-12-25 05:59:32.000 359 21174.98 57.52 42864.90 47809.82 2014-12-25 05:59:33.000 359 21175.01 57.50 42864.91 47809.83 2014-12-25 05:59:34.000 359 21175.01 57.53 42864.90 47809.82 2014-12-25 05:59:35.000 359 21174.98 57.56 42864.88 47809.81 2014-12-25 05:59:36.000 359 21174.99 57.57 42864.90 47809.83 2014-12-25 05:59:37.000 359 21174.98 57.60 42864.89 47809.82 2014-12-25 05:59:38.000 359 21174.94 57.62 42864.92 47809.82 2014-12-25 05:59:39.000 359 21174.91 57.67 42864.91 47809.80 2014-12-25 05:59:40.000 359 21174.91 57.69 42864.90 47809.78 2014-12-25 05:59:41.000 359 21174.91 57.71 42864.88 47809.80 2014-12-25 05:59:42.000 359 21174.88 57.69 42864.88 47809.77 2014-12-25 05:59:43.000 359 21174.88 57.73 42864.89 47809.75 2014-12-25 05:59:44.000 359 21174.86 57.74 42864.89 47809.75 2014-12-25 05:59:45.000 359 21174.87 57.74 42864.90 47809.76 2014-12-25 05:59:46.000 359 21174.90 57.74 42864.89 47809.78 2014-12-25 05:59:47.000 359 21174.96 57.71 42864.93 47809.80 2014-12-25 05:59:48.000 359 21174.96 57.69 42864.95 47809.82 2014-12-25 05:59:49.000 359 21174.95 57.67 42864.95 47809.83 2014-12-25 05:59:50.000 359 21174.98 57.65 42864.98 47809.84 2014-12-25 05:59:51.000 359 21174.98 57.65 42864.98 47809.88 2014-12-25 05:59:52.000 359 21174.99 57.62 42865.02 47809.91 2014-12-25 05:59:53.000 359 21175.02 57.59 42865.01 47809.91 2014-12-25 05:59:54.000 359 21175.03 57.57 42865.01 47809.95 2014-12-25 05:59:55.000 359 21175.03 57.53 42865.04 47809.96 2014-12-25 05:59:56.000 359 21175.01 57.52 42865.07 47809.98 2014-12-25 05:59:57.000 359 21175.00 57.49 42865.08 47809.98 2014-12-25 05:59:58.000 359 21174.97 57.47 42865.10 47809.97 2014-12-25 05:59:59.000 359 21174.94 57.46 42865.11 47809.98 2014-12-25 06:00:00.000 359 21174.95 57.48 42865.15 47810.02 2014-12-25 06:00:01.000 359 21174.98 57.47 42865.20 47810.02 2014-12-25 06:00:02.000 359 21174.95 57.47 42865.17 47810.06 2014-12-25 06:00:03.000 359 21174.95 57.50 42865.19 47810.07 2014-12-25 06:00:04.000 359 21174.96 57.51 42865.23 47810.11 2014-12-25 06:00:05.000 359 21174.97 57.53 42865.23 47810.11 2014-12-25 06:00:06.000 359 21174.99 57.53 42865.26 47810.14 2014-12-25 06:00:07.000 359 21175.02 57.53 42865.27 47810.14 2014-12-25 06:00:08.000 359 21175.05 57.57 42865.25 47810.15 2014-12-25 06:00:09.000 359 21175.04 57.59 42865.26 47810.16 2014-12-25 06:00:10.000 359 21175.05 57.59 42865.28 47810.17 2014-12-25 06:00:11.000 359 21175.06 57.59 42865.28 47810.17 2014-12-25 06:00:12.000 359 21175.05 57.59 42865.27 47810.17 2014-12-25 06:00:13.000 359 21175.08 57.55 42865.25 47810.15 2014-12-25 06:00:14.000 359 21175.07 57.55 42865.24 47810.16 2014-12-25 06:00:15.000 359 21175.06 57.54 42865.25 47810.14 2014-12-25 06:00:16.000 359 21175.05 57.52 42865.23 47810.17 2014-12-25 06:00:17.000 359 21175.03 57.53 42865.23 47810.14 2014-12-25 06:00:18.000 359 21175.01 57.52 42865.22 47810.14 2014-12-25 06:00:19.000 359 21174.95 57.53 42865.23 47810.12 2014-12-25 06:00:20.000 359 21174.93 57.56 42865.26 47810.12 2014-12-25 06:00:21.000 359 21174.91 57.59 42865.23 47810.10 2014-12-25 06:00:22.000 359 21174.87 57.61 42865.21 47810.08 2014-12-25 06:00:23.000 359 21174.83 57.66 42865.23 47810.06 2014-12-25 06:00:24.000 359 21174.78 57.71 42865.26 47810.04 2014-12-25 06:00:25.000 359 21174.76 57.77 42865.24 47810.02 2014-12-25 06:00:26.000 359 21174.74 57.80 42865.24 47810.02 2014-12-25 06:00:27.000 359 21174.73 57.81 42865.21 47809.98 2014-12-25 06:00:28.000 359 21174.71 57.83 42865.21 47809.99 2014-12-25 06:00:29.000 359 21174.74 57.83 42865.21 47809.98 2014-12-25 06:00:30.000 359 21174.78 57.83 42865.18 47809.97 2014-12-25 06:00:31.000 359 21174.75 57.81 42865.15 47809.99 2014-12-25 06:00:32.000 359 21174.77 57.82 42865.17 47809.98 2014-12-25 06:00:33.000 359 21174.78 57.84 42865.17 47809.98 2014-12-25 06:00:34.000 359 21174.77 57.83 42865.18 47810.00 2014-12-25 06:00:35.000 359 21174.76 57.85 42865.18 47809.96 2014-12-25 06:00:36.000 359 21174.73 57.85 42865.18 47809.98 2014-12-25 06:00:37.000 359 21174.71 57.84 42865.18 47809.96 2014-12-25 06:00:38.000 359 21174.73 57.86 42865.15 47809.93 2014-12-25 06:00:39.000 359 21174.64 57.87 42865.18 47809.94 2014-12-25 06:00:40.000 359 21174.62 57.90 42865.21 47809.91 2014-12-25 06:00:41.000 359 21174.58 57.93 42865.17 47809.90 2014-12-25 06:00:42.000 359 21174.57 57.94 42865.17 47809.89 2014-12-25 06:00:43.000 359 21174.52 57.97 42865.14 47809.86 2014-12-25 06:00:44.000 359 21174.50 57.96 42865.16 47809.85 2014-12-25 06:00:45.000 359 21174.47 57.95 42865.17 47809.82 2014-12-25 06:00:46.000 359 21174.46 57.95 42865.18 47809.83 2014-12-25 06:00:47.000 359 21174.47 57.96 42865.21 47809.81 2014-12-25 06:00:48.000 359 21174.46 57.97 42865.15 47809.83 2014-12-25 06:00:49.000 359 21174.44 57.99 42865.15 47809.82 2014-12-25 06:00:50.000 359 21174.44 57.98 42865.18 47809.80 2014-12-25 06:00:51.000 359 21174.43 57.98 42865.15 47809.79 2014-12-25 06:00:52.000 359 21174.44 57.96 42865.18 47809.81 2014-12-25 06:00:53.000 359 21174.45 57.96 42865.14 47809.80 2014-12-25 06:00:54.000 359 21174.46 57.96 42865.16 47809.78 2014-12-25 06:00:55.000 359 21174.48 57.97 42865.15 47809.80 2014-12-25 06:00:56.000 359 21174.45 57.96 42865.14 47809.79 2014-12-25 06:00:57.000 359 21174.45 57.97 42865.11 47809.81 2014-12-25 06:00:58.000 359 21174.42 57.98 42865.13 47809.78 2014-12-25 06:00:59.000 359 21174.38 57.98 42865.13 47809.76 2014-12-25 06:01:00.000 359 21174.40 57.98 42865.08 47809.76 2014-12-25 06:01:01.000 359 21174.38 58.02 42865.12 47809.77 2014-12-25 06:01:02.000 359 21174.37 58.03 42865.14 47809.72 2014-12-25 06:01:03.000 359 21174.38 58.03 42865.15 47809.74 2014-12-25 06:01:04.000 359 21174.34 58.02 42865.16 47809.74 2014-12-25 06:01:05.000 359 21174.32 58.06 42865.17 47809.72 2014-12-25 06:01:06.000 359 21174.32 58.08 42865.16 47809.72 2014-12-25 06:01:07.000 359 21174.30 58.08 42865.15 47809.71 2014-12-25 06:01:08.000 359 21174.28 58.09 42865.13 47809.70 2014-12-25 06:01:09.000 359 21174.27 58.10 42865.12 47809.72 2014-12-25 06:01:10.000 359 21174.25 58.14 42865.11 47809.67 2014-12-25 06:01:11.000 359 21174.24 58.15 42865.11 47809.67 2014-12-25 06:01:12.000 359 21174.21 58.14 42865.09 47809.68 2014-12-25 06:01:13.000 359 21174.17 58.16 42865.08 47809.65 2014-12-25 06:01:14.000 359 21174.12 58.22 42865.05 47809.61 2014-12-25 06:01:15.000 359 21174.06 58.26 42865.05 47809.57 2014-12-25 06:01:16.000 359 21174.05 58.28 42865.01 47809.51 2014-12-25 06:01:17.000 359 21174.03 58.29 42865.02 47809.48 2014-12-25 06:01:18.000 359 21174.02 58.29 42864.99 47809.46 2014-12-25 06:01:19.000 359 21173.99 58.35 42864.96 47809.44 2014-12-25 06:01:20.000 359 21173.97 58.37 42864.97 47809.44 2014-12-25 06:01:21.000 359 21173.93 58.39 42864.98 47809.42 2014-12-25 06:01:22.000 359 21173.91 58.41 42864.97 47809.40 2014-12-25 06:01:23.000 359 21173.90 58.44 42864.95 47809.36 2014-12-25 06:01:24.000 359 21173.87 58.45 42864.95 47809.34 2014-12-25 06:01:25.000 359 21173.89 58.47 42864.95 47809.33 2014-12-25 06:01:26.000 359 21173.88 58.49 42864.94 47809.34 2014-12-25 06:01:27.000 359 21173.89 58.51 42864.89 47809.30 2014-12-25 06:01:28.000 359 21173.89 58.54 42864.94 47809.34 2014-12-25 06:01:29.000 359 21173.88 58.57 42864.90 47809.32 2014-12-25 06:01:30.000 359 21173.86 58.65 42864.85 47809.29 2014-12-25 06:01:31.000 359 21173.83 58.72 42864.80 47809.26 2014-12-25 06:01:32.000 359 21173.83 58.78 42864.77 47809.21 2014-12-25 06:01:33.000 359 21173.80 58.83 42864.69 47809.13 2014-12-25 06:01:34.000 359 21173.79 58.85 42864.66 47809.10 2014-12-25 06:01:35.000 359 21173.78 58.87 42864.65 47809.06 2014-12-25 06:01:36.000 359 21173.74 58.91 42864.62 47809.04 2014-12-25 06:01:37.000 359 21173.73 58.93 42864.60 47809.01 2014-12-25 06:01:38.000 359 21173.72 58.96 42864.61 47808.99 2014-12-25 06:01:39.000 359 21173.70 58.98 42864.59 47808.98 2014-12-25 06:01:40.000 359 21173.70 59.01 42864.60 47808.98 2014-12-25 06:01:41.000 359 21173.74 59.02 42864.62 47808.97 2014-12-25 06:01:42.000 359 21173.72 59.06 42864.61 47808.96 2014-12-25 06:01:43.000 359 21173.76 59.08 42864.60 47808.98 2014-12-25 06:01:44.000 359 21173.76 59.11 42864.59 47808.98 2014-12-25 06:01:45.000 359 21173.76 59.12 42864.64 47808.99 2014-12-25 06:01:46.000 359 21173.76 59.12 42864.65 47809.00 2014-12-25 06:01:47.000 359 21173.77 59.11 42864.64 47809.02 2014-12-25 06:01:48.000 359 21173.77 59.11 42864.66 47809.03 2014-12-25 06:01:49.000 359 21173.83 59.06 42864.67 47809.08 2014-12-25 06:01:50.000 359 21173.85 59.05 42864.70 47809.09 2014-12-25 06:01:51.000 359 21173.90 59.02 42864.73 47809.12 2014-12-25 06:01:52.000 359 21173.92 59.00 42864.72 47809.15 2014-12-25 06:01:53.000 359 21173.89 59.02 42864.69 47809.16 2014-12-25 06:01:54.000 359 21173.90 59.06 42864.68 47809.16 2014-12-25 06:01:55.000 359 21173.88 59.07 42864.72 47809.16 2014-12-25 06:01:56.000 359 21173.88 59.08 42864.68 47809.14 2014-12-25 06:01:57.000 359 21173.87 59.10 42864.69 47809.12 2014-12-25 06:01:58.000 359 21173.82 59.10 42864.68 47809.09 2014-12-25 06:01:59.000 359 21173.83 59.10 42864.66 47809.10 2014-12-25 06:02:00.000 359 21173.81 59.08 42864.65 47809.06 2014-12-25 06:02:01.000 359 21173.78 59.06 42864.65 47809.07 2014-12-25 06:02:02.000 359 21173.74 59.05 42864.62 47809.04 2014-12-25 06:02:03.000 359 21173.74 59.03 42864.64 47809.02 2014-12-25 06:02:04.000 359 21173.73 58.96 42864.69 47809.04 2014-12-25 06:02:05.000 359 21173.74 58.93 42864.72 47809.08 2014-12-25 06:02:06.000 359 21173.73 58.93 42864.73 47809.09 2014-12-25 06:02:07.000 359 21173.73 58.89 42864.77 47809.11 2014-12-25 06:02:08.000 359 21173.75 58.86 42864.79 47809.13 2014-12-25 06:02:09.000 359 21173.75 58.84 42864.81 47809.15 2014-12-25 06:02:10.000 359 21173.77 58.81 42864.80 47809.18 2014-12-25 06:02:11.000 359 21173.76 58.82 42864.84 47809.20 2014-12-25 06:02:12.000 359 21173.78 58.83 42864.86 47809.23 2014-12-25 06:02:13.000 359 21173.78 58.85 42864.84 47809.24 2014-12-25 06:02:14.000 359 21173.80 58.85 42864.87 47809.26 2014-12-25 06:02:15.000 359 21173.79 58.86 42864.91 47809.25 2014-12-25 06:02:16.000 359 21173.76 58.86 42864.88 47809.25 2014-12-25 06:02:17.000 359 21173.75 58.88 42864.89 47809.25 2014-12-25 06:02:18.000 359 21173.74 58.87 42864.93 47809.25 2014-12-25 06:02:19.000 359 21173.72 58.88 42864.89 47809.23 2014-12-25 06:02:20.000 359 21173.73 58.90 42864.87 47809.18 2014-12-25 06:02:21.000 359 21173.71 58.90 42864.89 47809.21 2014-12-25 06:02:22.000 359 21173.69 58.93 42864.88 47809.19 2014-12-25 06:02:23.000 359 21173.68 58.95 42864.85 47809.18 2014-12-25 06:02:24.000 359 21173.64 58.97 42864.83 47809.16 2014-12-25 06:02:25.000 359 21173.60 59.00 42864.82 47809.15 2014-12-25 06:02:26.000 359 21173.59 59.01 42864.80 47809.13 2014-12-25 06:02:27.000 359 21173.58 59.03 42864.81 47809.11 2014-12-25 06:02:28.000 359 21173.58 59.04 42864.82 47809.12 2014-12-25 06:02:29.000 359 21173.61 59.07 42864.80 47809.12 2014-12-25 06:02:30.000 359 21173.58 59.07 42864.81 47809.09 2014-12-25 06:02:31.000 359 21173.57 59.11 42864.80 47809.09 2014-12-25 06:02:32.000 359 21173.55 59.13 42864.76 47809.07 2014-12-25 06:02:33.000 359 21173.57 59.13 42864.75 47809.06 2014-12-25 06:02:34.000 359 21173.55 59.13 42864.76 47809.08 2014-12-25 06:02:35.000 359 21173.55 59.14 42864.77 47809.05 2014-12-25 06:02:36.000 359 21173.56 59.14 42864.77 47809.06 2014-12-25 06:02:37.000 359 21173.54 59.18 42864.78 47809.04 2014-12-25 06:02:38.000 359 21173.51 59.21 42864.80 47809.07 2014-12-25 06:02:39.000 359 21173.51 59.21 42864.78 47809.05 2014-12-25 06:02:40.000 359 21173.50 59.23 42864.74 47809.06 2014-12-25 06:02:41.000 359 21173.46 59.24 42864.74 47809.04 2014-12-25 06:02:42.000 359 21173.48 59.24 42864.78 47809.04 2014-12-25 06:02:43.000 359 21173.51 59.25 42864.75 47809.06 2014-12-25 06:02:44.000 359 21173.52 59.24 42864.76 47809.04 2014-12-25 06:02:45.000 359 21173.54 59.25 42864.78 47809.06 2014-12-25 06:02:46.000 359 21173.54 59.27 42864.79 47809.04 2014-12-25 06:02:47.000 359 21173.58 59.24 42864.77 47809.08 2014-12-25 06:02:48.000 359 21173.61 59.25 42864.79 47809.07 2014-12-25 06:02:49.000 359 21173.60 59.27 42864.78 47809.09 2014-12-25 06:02:50.000 359 21173.58 59.30 42864.76 47809.06 2014-12-25 06:02:51.000 359 21173.60 59.29 42864.73 47809.04 2014-12-25 06:02:52.000 359 21173.62 59.28 42864.71 47809.06 2014-12-25 06:02:53.000 359 21173.62 59.23 42864.71 47809.02 2014-12-25 06:02:54.000 359 21173.57 59.20 42864.69 47809.00 2014-12-25 06:02:55.000 359 21173.57 59.19 42864.71 47809.00 2014-12-25 06:02:56.000 359 21173.53 59.15 42864.69 47809.00 2014-12-25 06:02:57.000 359 21173.53 59.10 42864.68 47809.01 2014-12-25 06:02:58.000 359 21173.52 59.09 42864.66 47808.98 2014-12-25 06:02:59.000 359 21173.50 59.04 42864.66 47808.97 2014-12-25 06:03:00.000 359 21173.48 59.02 42864.70 47808.99 2014-12-25 06:03:01.000 359 21173.47 59.02 42864.70 47808.94 2014-12-25 06:03:02.000 359 21173.46 59.01 42864.73 47808.95 2014-12-25 06:03:03.000 359 21173.45 58.98 42864.70 47808.96 2014-12-25 06:03:04.000 359 21173.46 58.96 42864.70 47808.92 2014-12-25 06:03:05.000 359 21173.47 58.90 42864.71 47808.94 2014-12-25 06:03:06.000 359 21173.47 58.89 42864.71 47808.96 2014-12-25 06:03:07.000 359 21173.47 58.84 42864.72 47808.96 2014-12-25 06:03:08.000 359 21173.49 58.80 42864.75 47808.98 2014-12-25 06:03:09.000 359 21173.49 58.78 42864.76 47809.00 2014-12-25 06:03:10.000 359 21173.48 58.74 42864.79 47809.02 2014-12-25 06:03:11.000 359 21173.51 58.72 42864.82 47809.06 2014-12-25 06:03:12.000 359 21173.55 58.72 42864.86 47809.08 2014-12-25 06:03:13.000 359 21173.58 58.67 42864.86 47809.10 2014-12-25 06:03:14.000 359 21173.60 58.68 42864.87 47809.15 2014-12-25 06:03:15.000 359 21173.61 58.69 42864.90 47809.16 2014-12-25 06:03:16.000 359 21173.61 58.67 42864.93 47809.19 2014-12-25 06:03:17.000 359 21173.66 58.65 42864.95 47809.23 2014-12-25 06:03:18.000 359 21173.71 58.66 42865.00 47809.27 2014-12-25 06:03:19.000 359 21173.72 58.66 42865.03 47809.32 2014-12-25 06:03:20.000 359 21173.73 58.68 42865.01 47809.32 2014-12-25 06:03:21.000 359 21173.78 58.72 42865.05 47809.38 2014-12-25 06:03:22.000 359 21173.78 58.73 42865.11 47809.43 2014-12-25 06:03:23.000 359 21173.81 58.74 42865.10 47809.43 2014-12-25 06:03:24.000 359 21173.82 58.78 42865.12 47809.45 2014-12-25 06:03:25.000 359 21173.85 58.79 42865.13 47809.48 2014-12-25 06:03:26.000 359 21173.84 58.78 42865.12 47809.46 2014-12-25 06:03:27.000 359 21173.83 58.80 42865.13 47809.48 2014-12-25 06:03:28.000 359 21173.83 58.84 42865.13 47809.52 2014-12-25 06:03:29.000 359 21173.85 58.86 42865.14 47809.52 2014-12-25 06:03:30.000 359 21173.86 58.86 42865.15 47809.52 2014-12-25 06:03:31.000 359 21173.87 58.88 42865.16 47809.50 2014-12-25 06:03:32.000 359 21173.85 58.90 42865.16 47809.53 2014-12-25 06:03:33.000 359 21173.87 58.90 42865.11 47809.52 2014-12-25 06:03:34.000 359 21173.90 58.91 42865.11 47809.51 2014-12-25 06:03:35.000 359 21173.86 58.93 42865.11 47809.52 2014-12-25 06:03:36.000 359 21173.88 58.92 42865.15 47809.51 2014-12-25 06:03:37.000 359 21173.85 58.93 42865.15 47809.50 2014-12-25 06:03:38.000 359 21173.83 58.94 42865.11 47809.48 2014-12-25 06:03:39.000 359 21173.79 58.94 42865.12 47809.46 2014-12-25 06:03:40.000 359 21173.78 58.95 42865.11 47809.48 2014-12-25 06:03:41.000 359 21173.76 58.95 42865.11 47809.44 2014-12-25 06:03:42.000 359 21173.77 58.97 42865.09 47809.44 2014-12-25 06:03:43.000 359 21173.76 58.99 42865.06 47809.45 2014-12-25 06:03:44.000 359 21173.75 58.97 42865.08 47809.40 2014-12-25 06:03:45.000 359 21173.73 58.99 42865.07 47809.43 2014-12-25 06:03:46.000 359 21173.76 59.00 42865.08 47809.43 2014-12-25 06:03:47.000 359 21173.75 59.03 42865.10 47809.42 2014-12-25 06:03:48.000 359 21173.76 59.06 42865.08 47809.42 2014-12-25 06:03:49.000 359 21173.80 59.09 42865.06 47809.43 2014-12-25 06:03:50.000 359 21173.80 59.12 42865.08 47809.42 2014-12-25 06:03:51.000 359 21173.82 59.15 42865.07 47809.39 2014-12-25 06:03:52.000 359 21173.84 59.15 42865.06 47809.43 2014-12-25 06:03:53.000 359 21173.86 59.17 42865.04 47809.42 2014-12-25 06:03:54.000 359 21173.89 59.20 42865.04 47809.42 2014-12-25 06:03:55.000 359 21173.94 59.22 42865.04 47809.45 2014-12-25 06:03:56.000 359 21173.95 59.23 42865.04 47809.43 2014-12-25 06:03:57.000 359 21173.95 59.27 42865.03 47809.46 2014-12-25 06:03:58.000 359 21173.98 59.28 42865.05 47809.45 2014-12-25 06:03:59.000 359 21173.96 59.28 42865.03 47809.42 2014-12-25 06:04:00.000 359 21173.94 59.28 42865.03 47809.44 2014-12-25 06:04:01.000 359 21173.98 59.28 42865.04 47809.44 2014-12-25 06:04:02.000 359 21173.98 59.28 42865.04 47809.44 2014-12-25 06:04:03.000 359 21173.97 59.30 42865.02 47809.46 2014-12-25 06:04:04.000 359 21173.96 59.29 42865.04 47809.48 2014-12-25 06:04:05.000 359 21173.98 59.29 42865.07 47809.45 2014-12-25 06:04:06.000 359 21173.97 59.30 42865.09 47809.45 2014-12-25 06:04:07.000 359 21173.97 59.30 42865.07 47809.48 2014-12-25 06:04:08.000 359 21173.99 59.29 42865.05 47809.45 2014-12-25 06:04:09.000 359 21173.97 59.30 42865.02 47809.45 2014-12-25 06:04:10.000 359 21173.94 59.31 42865.03 47809.42 2014-12-25 06:04:11.000 359 21173.93 59.32 42865.03 47809.42 2014-12-25 06:04:12.000 359 21173.92 59.31 42865.01 47809.40 2014-12-25 06:04:13.000 359 21173.87 59.31 42865.03 47809.40 2014-12-25 06:04:14.000 359 21173.85 59.30 42865.01 47809.39 2014-12-25 06:04:15.000 359 21173.81 59.30 42865.00 47809.38 2014-12-25 06:04:16.000 359 21173.81 59.32 42865.01 47809.36 2014-12-25 06:04:17.000 359 21173.81 59.32 42865.01 47809.35 2014-12-25 06:04:18.000 359 21173.80 59.32 42864.99 47809.33 2014-12-25 06:04:19.000 359 21173.75 59.33 42865.00 47809.32 2014-12-25 06:04:20.000 359 21173.70 59.36 42865.01 47809.28 2014-12-25 06:04:21.000 359 21173.69 59.38 42865.00 47809.30 2014-12-25 06:04:22.000 359 21173.69 59.36 42864.99 47809.26 2014-12-25 06:04:23.000 359 21173.65 59.37 42864.97 47809.28 2014-12-25 06:04:24.000 359 21173.58 59.44 42864.93 47809.25 2014-12-25 06:04:25.000 359 21173.57 59.50 42864.88 47809.21 2014-12-25 06:04:26.000 359 21173.58 59.53 42864.83 47809.15 2014-12-25 06:04:27.000 359 21173.54 59.55 42864.77 47809.11 2014-12-25 06:04:28.000 359 21173.56 59.55 42864.75 47809.08 2014-12-25 06:04:29.000 359 21173.60 59.51 42864.74 47809.05 2014-12-25 06:04:30.000 359 21173.61 59.52 42864.70 47809.06 2014-12-25 06:04:31.000 359 21173.58 59.68 42864.67 47809.02 2014-12-25 06:04:32.000 359 21173.54 59.83 42864.59 47808.95 2014-12-25 06:04:33.000 359 21173.52 59.92 42864.47 47808.83 2014-12-25 06:04:34.000 359 21173.55 59.94 42864.36 47808.76 2014-12-25 06:04:35.000 359 21173.56 59.93 42864.30 47808.63 2014-12-25 06:04:36.000 359 21173.52 59.93 42864.25 47808.61 2014-12-25 06:04:37.000 359 21173.51 59.95 42864.22 47808.56 2014-12-25 06:04:38.000 359 21173.53 59.96 42864.23 47808.55 2014-12-25 06:04:39.000 359 21173.53 59.95 42864.22 47808.50 2014-12-25 06:04:40.000 359 21173.56 59.96 42864.18 47808.50 2014-12-25 06:04:41.000 359 21173.58 59.98 42864.19 47808.50 2014-12-25 06:04:42.000 359 21173.57 60.01 42864.17 47808.52 2014-12-25 06:04:43.000 359 21173.55 60.02 42864.18 47808.49 2014-12-25 06:04:44.000 359 21173.54 60.03 42864.19 47808.49 2014-12-25 06:04:45.000 359 21173.53 60.06 42864.18 47808.48 2014-12-25 06:04:46.000 359 21173.57 60.08 42864.15 47808.50 2014-12-25 06:04:47.000 359 21173.55 60.12 42864.16 47808.51 2014-12-25 06:04:48.000 359 21173.55 60.13 42864.18 47808.50 2014-12-25 06:04:49.000 359 21173.62 60.14 42864.20 47808.51 2014-12-25 06:04:50.000 359 21173.59 60.12 42864.20 47808.53 2014-12-25 06:04:51.000 359 21173.62 60.11 42864.20 47808.55 2014-12-25 06:04:52.000 359 21173.62 60.11 42864.23 47808.59 2014-12-25 06:04:53.000 359 21173.68 60.08 42864.24 47808.61 2014-12-25 06:04:54.000 359 21173.73 59.99 42864.30 47808.64 2014-12-25 06:04:55.000 359 21173.83 59.87 42864.38 47808.71 2014-12-25 06:04:56.000 359 21173.91 59.76 42864.47 47808.80 2014-12-25 06:04:57.000 359 21173.95 59.72 42864.57 47808.93 2014-12-25 06:04:58.000 359 21173.99 59.72 42864.64 47809.00 2014-12-25 06:04:59.000 359 21174.02 59.71 42864.68 47809.09 2014-12-25 06:05:00.000 359 21174.02 59.69 42864.70 47809.15 2014-12-25 06:05:01.000 359 21174.01 59.69 42864.73 47809.17 2014-12-25 06:05:02.000 359 21174.00 59.67 42864.77 47809.21 2014-12-25 06:05:03.000 359 21173.98 59.69 42864.81 47809.23 2014-12-25 06:05:04.000 359 21173.95 59.69 42864.82 47809.25 2014-12-25 06:05:05.000 359 21173.95 59.68 42864.83 47809.27 2014-12-25 06:05:06.000 359 21173.98 59.72 42864.81 47809.25 2014-12-25 06:05:07.000 359 21173.95 59.71 42864.79 47809.28 2014-12-25 06:05:08.000 359 21173.96 59.72 42864.82 47809.26 2014-12-25 06:05:09.000 359 21173.93 59.77 42864.78 47809.27 2014-12-25 06:05:10.000 359 21173.92 59.78 42864.79 47809.25 2014-12-25 06:05:11.000 359 21173.89 59.80 42864.78 47809.24 2014-12-25 06:05:12.000 359 21173.88 59.79 42864.81 47809.24 2014-12-25 06:05:13.000 359 21173.85 59.78 42864.80 47809.18 2014-12-25 06:05:14.000 359 21173.83 59.78 42864.80 47809.20 2014-12-25 06:05:15.000 359 21173.77 59.84 42864.77 47809.17 2014-12-25 06:05:16.000 359 21173.77 59.90 42864.75 47809.16 2014-12-25 06:05:17.000 359 21173.75 59.98 42864.70 47809.12 2014-12-25 06:05:18.000 359 21173.71 60.07 42864.62 47809.07 2014-12-25 06:05:19.000 359 21173.73 60.14 42864.54 47808.96 2014-12-25 06:05:20.000 359 21173.74 60.20 42864.48 47808.91 2014-12-25 06:05:21.000 359 21173.73 60.22 42864.42 47808.84 2014-12-25 06:05:22.000 359 21173.73 60.23 42864.35 47808.77 2014-12-25 06:05:23.000 359 21173.73 60.21 42864.31 47808.72 2014-12-25 06:05:24.000 359 21173.74 60.17 42864.28 47808.70 2014-12-25 06:05:25.000 359 21173.74 60.11 42864.34 47808.71 2014-12-25 06:05:26.000 359 21173.73 60.09 42864.33 47808.70 2014-12-25 06:05:27.000 359 21173.74 60.06 42864.34 47808.72 2014-12-25 06:05:28.000 359 21173.73 60.01 42864.39 47808.75 2014-12-25 06:05:29.000 359 21173.73 59.97 42864.38 47808.75 2014-12-25 06:05:30.000 359 21173.79 59.90 42864.39 47808.80 2014-12-25 06:05:31.000 359 21173.82 59.82 42864.46 47808.83 2014-12-25 06:05:32.000 359 21173.84 59.78 42864.52 47808.91 2014-12-25 06:05:33.000 359 21173.85 59.74 42864.57 47808.96 2014-12-25 06:05:34.000 359 21173.85 59.72 42864.63 47809.02 2014-12-25 06:05:35.000 359 21173.88 59.68 42864.69 47809.05 2014-12-25 06:05:36.000 359 21173.86 59.65 42864.70 47809.10 2014-12-25 06:05:37.000 359 21173.87 59.65 42864.71 47809.11 2014-12-25 06:05:38.000 359 21173.86 59.64 42864.73 47809.14 2014-12-25 06:05:39.000 359 21173.85 59.60 42864.76 47809.14 2014-12-25 06:05:40.000 359 21173.86 59.59 42864.78 47809.16 2014-12-25 06:05:41.000 359 21173.88 59.54 42864.77 47809.19 2014-12-25 06:05:42.000 359 21173.89 59.50 42864.77 47809.18 2014-12-25 06:05:43.000 359 21173.88 59.49 42864.78 47809.19 2014-12-25 06:05:44.000 359 21173.87 59.49 42864.76 47809.19 2014-12-25 06:05:45.000 359 21173.84 59.46 42864.78 47809.20 2014-12-25 06:05:46.000 359 21173.83 59.47 42864.79 47809.19 2014-12-25 06:05:47.000 359 21173.85 59.48 42864.80 47809.21 2014-12-25 06:05:48.000 359 21173.83 59.46 42864.79 47809.21 2014-12-25 06:05:49.000 359 21173.81 59.45 42864.80 47809.19 2014-12-25 06:05:50.000 359 21173.82 59.46 42864.79 47809.23 2014-12-25 06:05:51.000 359 21173.82 59.46 42864.78 47809.19 2014-12-25 06:05:52.000 359 21173.82 59.47 42864.81 47809.17 2014-12-25 06:05:53.000 359 21173.81 59.48 42864.79 47809.20 2014-12-25 06:05:54.000 359 21173.80 59.49 42864.79 47809.19 2014-12-25 06:05:55.000 359 21173.79 59.48 42864.76 47809.18 2014-12-25 06:05:56.000 359 21173.79 59.50 42864.78 47809.18 2014-12-25 06:05:57.000 359 21173.82 59.47 42864.77 47809.19 2014-12-25 06:05:58.000 359 21173.82 59.48 42864.76 47809.19 2014-12-25 06:05:59.000 359 21173.82 59.45 42864.78 47809.21 2014-12-25 06:06:00.000 359 21173.84 59.44 42864.79 47809.19 2014-12-25 06:06:01.000 359 21173.86 59.39 42864.83 47809.21 2014-12-25 06:06:02.000 359 21173.90 59.37 42864.83 47809.24 2014-12-25 06:06:03.000 359 21173.91 59.33 42864.85 47809.26 2014-12-25 06:06:04.000 359 21173.93 59.32 42864.87 47809.27 2014-12-25 06:06:05.000 359 21173.94 59.30 42864.90 47809.31 2014-12-25 06:06:06.000 359 21173.96 59.27 42864.88 47809.33 2014-12-25 06:06:07.000 359 21173.96 59.26 42864.91 47809.35 2014-12-25 06:06:08.000 359 21173.97 59.24 42864.94 47809.40 2014-12-25 06:06:09.000 359 21174.00 59.22 42864.96 47809.41 2014-12-25 06:06:10.000 359 21174.02 59.22 42864.99 47809.44 2014-12-25 06:06:11.000 359 21174.01 59.24 42865.01 47809.47 2014-12-25 06:06:12.000 359 21174.05 59.22 42865.02 47809.48 2014-12-25 06:06:13.000 359 21174.04 59.23 42865.02 47809.50 2014-12-25 06:06:14.000 359 21174.02 59.25 42865.05 47809.50 2014-12-25 06:06:15.000 359 21174.03 59.28 42865.07 47809.54 2014-12-25 06:06:16.000 359 21174.04 59.28 42865.09 47809.54 2014-12-25 06:06:17.000 359 21174.07 59.30 42865.08 47809.56 2014-12-25 06:06:18.000 359 21174.08 59.34 42865.08 47809.56 2014-12-25 06:06:19.000 359 21174.11 59.35 42865.04 47809.56 2014-12-25 06:06:20.000 359 21174.10 59.36 42865.07 47809.58 2014-12-25 06:06:21.000 359 21174.13 59.37 42865.06 47809.57 2014-12-25 06:06:22.000 359 21174.14 59.35 42865.06 47809.56 2014-12-25 06:06:23.000 359 21174.13 59.38 42865.06 47809.59 2014-12-25 06:06:24.000 359 21174.16 59.35 42865.05 47809.60 2014-12-25 06:06:25.000 359 21174.13 59.36 42865.06 47809.58 2014-12-25 06:06:26.000 359 21174.13 59.38 42865.09 47809.59 2014-12-25 06:06:27.000 359 21174.10 59.39 42865.08 47809.57 2014-12-25 06:06:28.000 359 21174.09 59.42 42865.05 47809.57 2014-12-25 06:06:29.000 359 21174.10 59.43 42865.03 47809.58 2014-12-25 06:06:30.000 359 21174.08 59.45 42865.01 47809.55 2014-12-25 06:06:31.000 359 21174.06 59.47 42865.01 47809.52 2014-12-25 06:06:32.000 359 21174.04 59.47 42865.03 47809.52 2014-12-25 06:06:33.000 359 21174.04 59.48 42865.01 47809.52 2014-12-25 06:06:34.000 359 21174.05 59.50 42864.99 47809.50 2014-12-25 06:06:35.000 359 21174.05 59.50 42865.04 47809.50 2014-12-25 06:06:36.000 359 21174.05 59.51 42865.03 47809.49 2014-12-25 06:06:37.000 359 21174.05 59.51 42865.04 47809.49 2014-12-25 06:06:38.000 359 21174.05 59.49 42865.04 47809.50 2014-12-25 06:06:39.000 359 21174.07 59.50 42865.06 47809.50 2014-12-25 06:06:40.000 359 21174.06 59.49 42865.02 47809.51 2014-12-25 06:06:41.000 359 21174.05 59.48 42865.03 47809.50 2014-12-25 06:06:42.000 359 21174.07 59.50 42865.02 47809.52 2014-12-25 06:06:43.000 359 21174.05 59.52 42865.04 47809.52 2014-12-25 06:06:44.000 359 21174.00 59.52 42864.99 47809.47 2014-12-25 06:06:45.000 359 21174.00 59.52 42864.98 47809.50 2014-12-25 06:06:46.000 359 21174.02 59.51 42864.97 47809.47 2014-12-25 06:06:47.000 359 21173.98 59.51 42864.97 47809.46 2014-12-25 06:06:48.000 359 21173.99 59.52 42864.97 47809.44 2014-12-25 06:06:49.000 359 21173.97 59.53 42864.97 47809.44 2014-12-25 06:06:50.000 359 21173.95 59.49 42865.00 47809.45 2014-12-25 06:06:51.000 359 21173.95 59.46 42865.00 47809.41 2014-12-25 06:06:52.000 359 21173.95 59.47 42864.99 47809.41 2014-12-25 06:06:53.000 359 21173.94 59.47 42864.95 47809.42 2014-12-25 06:06:54.000 359 21173.93 59.46 42864.98 47809.42 2014-12-25 06:06:55.000 359 21173.91 59.47 42865.01 47809.41 2014-12-25 06:06:56.000 359 21173.90 59.46 42865.00 47809.44 2014-12-25 06:06:57.000 359 21173.89 59.47 42865.00 47809.40 2014-12-25 06:06:58.000 359 21173.89 59.48 42865.00 47809.42 2014-12-25 06:06:59.000 359 21173.89 59.50 42864.96 47809.42 2014-12-25 06:07:00.000 359 21173.93 59.48 42864.96 47809.41 2014-12-25 06:07:01.000 359 21173.98 59.48 42864.96 47809.41 2014-12-25 06:07:02.000 359 21173.98 59.46 42864.97 47809.41 2014-12-25 06:07:03.000 359 21173.99 59.44 42864.97 47809.43 2014-12-25 06:07:04.000 359 21174.01 59.45 42864.96 47809.44 2014-12-25 06:07:05.000 359 21174.02 59.44 42864.93 47809.42 2014-12-25 06:07:06.000 359 21174.03 59.42 42864.91 47809.43 2014-12-25 06:07:07.000 359 21174.04 59.42 42864.91 47809.43 2014-12-25 06:07:08.000 359 21174.07 59.40 42864.92 47809.41 2014-12-25 06:07:09.000 359 21174.09 59.41 42864.91 47809.45 2014-12-25 06:07:10.000 359 21174.08 59.42 42864.93 47809.42 2014-12-25 06:07:11.000 359 21174.05 59.45 42864.88 47809.43 2014-12-25 06:07:12.000 359 21174.00 59.49 42864.86 47809.37 2014-12-25 06:07:13.000 359 21174.01 59.48 42864.84 47809.35 2014-12-25 06:07:14.000 359 21173.99 59.45 42864.83 47809.33 2014-12-25 06:07:15.000 359 21174.02 59.42 42864.85 47809.32 2014-12-25 06:07:16.000 359 21174.04 59.39 42864.85 47809.34 2014-12-25 06:07:17.000 359 21174.06 59.36 42864.86 47809.35 2014-12-25 06:07:18.000 359 21174.07 59.30 42864.91 47809.36 2014-12-25 06:07:19.000 359 21174.07 59.28 42864.93 47809.37 2014-12-25 06:07:20.000 359 21174.06 59.27 42864.95 47809.40 2014-12-25 06:07:21.000 359 21174.08 59.26 42864.95 47809.40 2014-12-25 06:07:22.000 359 21174.07 59.26 42864.94 47809.39 2014-12-25 06:07:23.000 359 21174.04 59.28 42864.92 47809.40 2014-12-25 06:07:24.000 359 21174.02 59.33 42864.90 47809.39 2014-12-25 06:07:25.000 359 21173.95 59.41 42864.84 47809.33 2014-12-25 06:07:26.000 359 21173.93 59.50 42864.77 47809.27 2014-12-25 06:07:27.000 359 21173.91 59.60 42864.69 47809.18 2014-12-25 06:07:28.000 359 21173.86 59.70 42864.59 47809.10 2014-12-25 06:07:29.000 359 21173.88 59.70 42864.53 47809.06 2014-12-25 06:07:30.000 359 21173.88 59.70 42864.49 47808.96 2014-12-25 06:07:31.000 359 21173.91 59.67 42864.47 47808.94 2014-12-25 06:07:32.000 359 21173.95 59.64 42864.50 47808.94 2014-12-25 06:07:33.000 359 21173.99 59.63 42864.47 47808.94 2014-12-25 06:07:34.000 359 21173.97 59.61 42864.48 47808.94 2014-12-25 06:07:35.000 359 21174.03 59.54 42864.52 47808.97 2014-12-25 06:07:36.000 359 21174.09 59.50 42864.54 47809.03 2014-12-25 06:07:37.000 359 21174.06 59.50 42864.59 47809.07 2014-12-25 06:07:38.000 359 21174.05 59.54 42864.58 47809.12 2014-12-25 06:07:39.000 359 21174.07 59.61 42864.55 47809.09 2014-12-25 06:07:40.000 359 21174.04 59.67 42864.56 47809.10 2014-12-25 06:07:41.000 359 21174.03 59.70 42864.50 47809.07 2014-12-25 06:07:42.000 359 21174.05 59.74 42864.49 47809.03 2014-12-25 06:07:43.000 359 21174.09 59.76 42864.45 47809.01 2014-12-25 06:07:44.000 359 21174.11 59.73 42864.48 47809.01 2014-12-25 06:07:45.000 359 21174.13 59.67 42864.48 47809.00 2014-12-25 06:07:46.000 359 21174.13 59.58 42864.52 47809.05 2014-12-25 06:07:47.000 359 21174.17 59.51 42864.56 47809.08 2014-12-25 06:07:48.000 359 21174.20 59.46 42864.59 47809.15 2014-12-25 06:07:49.000 359 21174.24 59.44 42864.69 47809.19 2014-12-25 06:07:50.000 359 21174.28 59.40 42864.74 47809.27 2014-12-25 06:07:51.000 359 21174.25 59.41 42864.76 47809.30 2014-12-25 06:07:52.000 359 21174.25 59.43 42864.78 47809.34 2014-12-25 06:07:53.000 359 21174.28 59.41 42864.76 47809.35 2014-12-25 06:07:54.000 359 21174.25 59.39 42864.79 47809.36 2014-12-25 06:07:55.000 359 21174.26 59.39 42864.78 47809.33 2014-12-25 06:07:56.000 359 21174.26 59.35 42864.81 47809.38 2014-12-25 06:07:57.000 359 21174.23 59.35 42864.79 47809.36 2014-12-25 06:07:58.000 359 21174.20 59.39 42864.79 47809.34 2014-12-25 06:07:59.000 359 21174.16 59.48 42864.75 47809.31 2014-12-25 06:08:00.000 359 21174.09 59.55 42864.73 47809.27 2014-12-25 06:08:01.000 359 21174.11 59.53 42864.69 47809.21 2014-12-25 06:08:02.000 359 21174.13 59.43 42864.68 47809.20 2014-12-25 06:08:03.000 359 21174.15 59.34 42864.68 47809.20 2014-12-25 06:08:04.000 359 21174.16 59.26 42864.69 47809.23 2014-12-25 06:08:05.000 359 21174.16 59.22 42864.72 47809.25 2014-12-25 06:08:06.000 359 21174.15 59.20 42864.78 47809.31 2014-12-25 06:08:07.000 359 21174.14 59.17 42864.81 47809.29 2014-12-25 06:08:08.000 359 21174.15 59.16 42864.85 47809.34 2014-12-25 06:08:09.000 359 21174.14 59.14 42864.87 47809.34 2014-12-25 06:08:10.000 359 21174.13 59.12 42864.89 47809.36 2014-12-25 06:08:11.000 359 21174.12 59.14 42864.87 47809.37 2014-12-25 06:08:12.000 359 21174.13 59.13 42864.85 47809.37 2014-12-25 06:08:13.000 359 21174.12 59.15 42864.86 47809.40 2014-12-25 06:08:14.000 359 21174.13 59.12 42864.85 47809.35 2014-12-25 06:08:15.000 359 21174.14 59.11 42864.85 47809.41 2014-12-25 06:08:16.000 359 21174.16 59.09 42864.89 47809.40 2014-12-25 06:08:17.000 359 21174.15 59.06 42864.88 47809.42 2014-12-25 06:08:18.000 359 21174.16 59.02 42864.89 47809.42 2014-12-25 06:08:19.000 359 21174.17 59.01 42864.90 47809.43 2014-12-25 06:08:20.000 359 21174.17 58.99 42864.91 47809.45 2014-12-25 06:08:21.000 359 21174.12 58.98 42864.94 47809.43 2014-12-25 06:08:22.000 359 21174.12 58.92 42864.93 47809.48 2014-12-25 06:08:23.000 359 21174.14 58.89 42864.95 47809.46 2014-12-25 06:08:24.000 359 21174.16 58.85 42865.02 47809.51 2014-12-25 06:08:25.000 359 21174.17 58.81 42865.03 47809.54 2014-12-25 06:08:26.000 359 21174.18 58.79 42865.04 47809.55 2014-12-25 06:08:27.000 359 21174.16 58.80 42865.06 47809.57 2014-12-25 06:08:28.000 359 21174.10 58.81 42865.07 47809.58 2014-12-25 06:08:29.000 359 21174.13 58.80 42865.10 47809.59 2014-12-25 06:08:30.000 359 21174.13 58.79 42865.09 47809.60 2014-12-25 06:08:31.000 359 21174.11 58.80 42865.09 47809.61 2014-12-25 06:08:32.000 359 21174.11 58.82 42865.05 47809.63 2014-12-25 06:08:33.000 359 21174.12 58.79 42865.09 47809.61 2014-12-25 06:08:34.000 359 21174.11 58.80 42865.13 47809.62 2014-12-25 06:08:35.000 359 21174.12 58.80 42865.12 47809.62 2014-12-25 06:08:36.000 359 21174.12 58.80 42865.10 47809.61 2014-12-25 06:08:37.000 359 21174.11 58.78 42865.08 47809.62 2014-12-25 06:08:38.000 359 21174.12 58.77 42865.10 47809.60 2014-12-25 06:08:39.000 359 21174.10 58.77 42865.09 47809.60 2014-12-25 06:08:40.000 359 21174.08 58.78 42865.10 47809.58 2014-12-25 06:08:41.000 359 21174.03 58.78 42865.11 47809.58 2014-12-25 06:08:42.000 359 21174.01 58.80 42865.07 47809.55 2014-12-25 06:08:43.000 359 21173.93 58.86 42865.06 47809.53 2014-12-25 06:08:44.000 359 21173.87 58.92 42865.03 47809.48 2014-12-25 06:08:45.000 359 21173.86 58.92 42865.00 47809.40 2014-12-25 06:08:46.000 359 21173.83 58.92 42864.98 47809.37 2014-12-25 06:08:47.000 359 21173.82 58.98 42864.97 47809.37 2014-12-25 06:08:48.000 359 21173.76 59.01 42864.96 47809.36 2014-12-25 06:08:49.000 359 21173.73 59.03 42864.96 47809.32 2014-12-25 06:08:50.000 359 21173.69 59.05 42864.91 47809.30 2014-12-25 06:08:51.000 359 21173.70 59.03 42864.91 47809.28 2014-12-25 06:08:52.000 359 21173.72 59.04 42864.90 47809.27 2014-12-25 06:08:53.000 359 21173.76 59.04 42864.90 47809.26 2014-12-25 06:08:54.000 359 21173.80 59.02 42864.93 47809.27 2014-12-25 06:08:55.000 359 21173.80 59.03 42864.91 47809.24 2014-12-25 06:08:56.000 359 21173.83 59.00 42864.91 47809.28 2014-12-25 06:08:57.000 359 21173.89 58.97 42864.93 47809.33 2014-12-25 06:08:58.000 359 21173.89 59.00 42864.95 47809.38 2014-12-25 06:08:59.000 359 21173.90 59.08 42864.96 47809.37 2014-12-25 06:09:00.000 359 21173.85 59.11 42864.94 47809.37 2014-12-25 06:09:01.000 359 21173.87 59.15 42864.93 47809.33 2014-12-25 06:09:02.000 359 21173.90 59.17 42864.91 47809.31 2014-12-25 06:09:03.000 359 21173.91 59.18 42864.88 47809.30 2014-12-25 06:09:04.000 359 21173.88 59.19 42864.87 47809.28 2014-12-25 06:09:05.000 359 21173.87 59.21 42864.87 47809.26 2014-12-25 06:09:06.000 359 21173.91 59.20 42864.88 47809.26 2014-12-25 06:09:07.000 359 21173.92 59.14 42864.89 47809.25 2014-12-25 06:09:08.000 359 21173.96 59.10 42864.90 47809.32 2014-12-25 06:09:09.000 359 21174.00 59.09 42864.90 47809.32 2014-12-25 06:09:10.000 359 21174.00 59.10 42864.89 47809.36 2014-12-25 06:09:11.000 359 21173.98 59.15 42864.89 47809.34 2014-12-25 06:09:12.000 359 21173.92 59.19 42864.88 47809.32 2014-12-25 06:09:13.000 359 21173.88 59.22 42864.87 47809.31 2014-12-25 06:09:14.000 359 21173.83 59.24 42864.83 47809.29 2014-12-25 06:09:15.000 359 21173.82 59.24 42864.87 47809.28 2014-12-25 06:09:16.000 359 21173.82 59.24 42864.87 47809.25 2014-12-25 06:09:17.000 359 21173.80 59.23 42864.88 47809.23 2014-12-25 06:09:18.000 359 21173.80 59.22 42864.90 47809.26 2014-12-25 06:09:19.000 359 21173.77 59.20 42864.87 47809.26 2014-12-25 06:09:20.000 359 21173.79 59.17 42864.89 47809.26 2014-12-25 06:09:21.000 359 21173.82 59.14 42864.91 47809.28 2014-12-25 06:09:22.000 359 21173.82 59.11 42864.93 47809.30 2014-12-25 06:09:23.000 359 21173.81 59.10 42864.94 47809.33 2014-12-25 06:09:24.000 359 21173.82 59.11 42864.98 47809.35 2014-12-25 06:09:25.000 359 21173.80 59.12 42865.00 47809.35 2014-12-25 06:09:26.000 359 21173.82 59.11 42864.96 47809.35 2014-12-25 06:09:27.000 359 21173.85 59.11 42864.95 47809.36 2014-12-25 06:09:28.000 359 21173.85 59.11 42864.95 47809.40 2014-12-25 06:09:29.000 359 21173.83 59.13 42864.96 47809.36 2014-12-25 06:09:30.000 359 21173.83 59.11 42864.97 47809.35 2014-12-25 06:09:31.000 359 21173.82 59.12 42864.97 47809.36 2014-12-25 06:09:32.000 359 21173.81 59.13 42864.95 47809.35 2014-12-25 06:09:33.000 359 21173.79 59.12 42864.95 47809.36 2014-12-25 06:09:34.000 359 21173.77 59.14 42864.95 47809.33 2014-12-25 06:09:35.000 359 21173.76 59.14 42864.97 47809.32 2014-12-25 06:09:36.000 359 21173.76 59.14 42864.95 47809.29 2014-12-25 06:09:37.000 359 21173.76 59.12 42864.94 47809.31 2014-12-25 06:09:38.000 359 21173.79 59.10 42864.94 47809.30 2014-12-25 06:09:39.000 359 21173.81 59.08 42864.97 47809.31 2014-12-25 06:09:40.000 359 21173.82 59.08 42864.97 47809.34 2014-12-25 06:09:41.000 359 21173.81 59.10 42864.97 47809.34 2014-12-25 06:09:42.000 359 21173.80 59.13 42864.98 47809.37 2014-12-25 06:09:43.000 359 21173.80 59.12 42864.99 47809.36 2014-12-25 06:09:44.000 359 21173.83 59.09 42864.99 47809.35 2014-12-25 06:09:45.000 359 21173.82 59.08 42864.98 47809.39 2014-12-25 06:09:46.000 359 21173.80 59.05 42864.98 47809.39 2014-12-25 06:09:47.000 359 21173.81 59.02 42865.02 47809.38 2014-12-25 06:09:48.000 359 21173.80 58.97 42865.05 47809.42 2014-12-25 06:09:49.000 359 21173.81 58.92 42865.09 47809.45 2014-12-25 06:09:50.000 359 21173.84 58.91 42865.09 47809.47 2014-12-25 06:09:51.000 359 21173.84 58.93 42865.13 47809.49 2014-12-25 06:09:52.000 359 21173.80 58.91 42865.14 47809.49 2014-12-25 06:09:53.000 359 21173.83 58.87 42865.14 47809.48 2014-12-25 06:09:54.000 359 21173.85 58.86 42865.15 47809.49 2014-12-25 06:09:55.000 359 21173.82 58.86 42865.18 47809.51 2014-12-25 06:09:56.000 359 21173.82 58.90 42865.14 47809.49 2014-12-25 06:09:57.000 359 21173.83 58.88 42865.12 47809.50 2014-12-25 06:09:58.000 359 21173.84 58.86 42865.13 47809.49 2014-12-25 06:09:59.000 359 21173.83 58.87 42865.12 47809.49 2014-12-25 06:10:00.000 359 21173.83 58.89 42865.15 47809.49 2014-12-25 06:10:01.000 359 21173.82 58.97 42865.16 47809.50 2014-12-25 06:10:02.000 359 21173.80 59.05 42865.14 47809.49 2014-12-25 06:10:03.000 359 21173.79 59.09 42865.12 47809.48 2014-12-25 06:10:04.000 359 21173.81 59.10 42865.13 47809.46 2014-12-25 06:10:05.000 359 21173.85 59.13 42865.10 47809.46 2014-12-25 06:10:06.000 359 21173.83 59.15 42865.10 47809.45 2014-12-25 06:10:07.000 359 21173.84 59.19 42865.12 47809.47 2014-12-25 06:10:08.000 359 21173.83 59.21 42865.11 47809.46 2014-12-25 06:10:09.000 359 21173.80 59.27 42865.04 47809.45 2014-12-25 06:10:10.000 359 21173.79 59.32 42865.05 47809.42 2014-12-25 06:10:11.000 359 21173.77 59.35 42864.98 47809.35 2014-12-25 06:10:12.000 359 21173.74 59.38 42864.95 47809.32 2014-12-25 06:10:13.000 359 21173.70 59.40 42864.92 47809.27 2014-12-25 06:10:14.000 359 21173.72 59.39 42864.89 47809.25 2014-12-25 06:10:15.000 359 21173.77 59.37 42864.86 47809.24 2014-12-25 06:10:16.000 359 21173.81 59.35 42864.83 47809.24 2014-12-25 06:10:17.000 359 21173.79 59.36 42864.85 47809.27 2014-12-25 06:10:18.000 359 21173.79 59.40 42864.86 47809.24 2014-12-25 06:10:19.000 359 21173.76 59.42 42864.85 47809.25 2014-12-25 06:10:20.000 359 21173.73 59.51 42864.81 47809.21 2014-12-25 06:10:21.000 359 21173.70 59.57 42864.75 47809.20 2014-12-25 06:10:22.000 359 21173.68 59.61 42864.73 47809.13 2014-12-25 06:10:23.000 359 21173.67 59.67 42864.71 47809.10 2014-12-25 06:10:24.000 359 21173.62 59.72 42864.65 47809.06 2014-12-25 06:10:25.000 359 21173.56 59.78 42864.60 47809.01 2014-12-25 06:10:26.000 359 21173.57 59.78 42864.56 47808.96 2014-12-25 06:10:27.000 359 21173.58 59.76 42864.52 47808.90 2014-12-25 06:10:28.000 359 21173.57 59.69 42864.52 47808.90 2014-12-25 06:10:29.000 359 21173.57 59.64 42864.53 47808.87 2014-12-25 06:10:30.000 359 21173.59 59.60 42864.57 47808.88 2014-12-25 06:10:31.000 359 21173.61 59.58 42864.55 47808.89 2014-12-25 06:10:32.000 359 21173.57 59.54 42864.57 47808.91 2014-12-25 06:10:33.000 359 21173.51 59.53 42864.59 47808.88 2014-12-25 06:10:34.000 359 21173.47 59.52 42864.57 47808.85 2014-12-25 06:10:35.000 359 21173.42 59.49 42864.55 47808.83 2014-12-25 06:10:36.000 359 21173.39 59.47 42864.57 47808.81 2014-12-25 06:10:37.000 359 21173.35 59.45 42864.58 47808.82 2014-12-25 06:10:38.000 359 21173.30 59.44 42864.56 47808.80 2014-12-25 06:10:39.000 359 21173.26 59.44 42864.58 47808.75 2014-12-25 06:10:40.000 359 21173.23 59.44 42864.59 47808.78 2014-12-25 06:10:41.000 359 21173.18 59.44 42864.61 47808.74 2014-12-25 06:10:42.000 359 21173.15 59.46 42864.62 47808.73 2014-12-25 06:10:43.000 359 21173.09 59.51 42864.58 47808.70 2014-12-25 06:10:44.000 359 21173.07 59.56 42864.56 47808.67 2014-12-25 06:10:45.000 359 21172.99 59.59 42864.50 47808.60 2014-12-25 06:10:46.000 359 21172.97 59.60 42864.48 47808.58 2014-12-25 06:10:47.000 359 21172.97 59.60 42864.46 47808.54 2014-12-25 06:10:48.000 359 21172.97 59.62 42864.46 47808.52 2014-12-25 06:10:49.000 359 21172.98 59.61 42864.46 47808.52 2014-12-25 06:10:50.000 359 21173.01 59.61 42864.46 47808.52 2014-12-25 06:10:51.000 359 21172.99 59.63 42864.47 47808.53 2014-12-25 06:10:52.000 359 21173.01 59.55 42864.48 47808.52 2014-12-25 06:10:53.000 359 21173.07 59.44 42864.58 47808.58 2014-12-25 06:10:54.000 359 21173.11 59.41 42864.61 47808.67 2014-12-25 06:10:55.000 359 21173.11 59.38 42864.66 47808.71 2014-12-25 06:10:56.000 359 21173.09 59.37 42864.71 47808.78 2014-12-25 06:10:57.000 359 21173.10 59.37 42864.73 47808.82 2014-12-25 06:10:58.000 359 21173.11 59.39 42864.73 47808.84 2014-12-25 06:10:59.000 359 21173.10 59.42 42864.76 47808.84 2014-12-25 06:11:00.000 359 21173.04 59.48 42864.76 47808.83 2014-12-25 06:11:01.000 359 21173.01 59.55 42864.75 47808.81 2014-12-25 06:11:02.000 359 21172.99 59.63 42864.71 47808.81 2014-12-25 06:11:03.000 359 21172.98 59.71 42864.67 47808.74 2014-12-25 06:11:04.000 359 21172.94 59.79 42864.62 47808.69 2014-12-25 06:11:05.000 359 21172.91 59.83 42864.58 47808.65 2014-12-25 06:11:06.000 359 21172.91 59.87 42864.53 47808.60 2014-12-25 06:11:07.000 359 21172.87 59.92 42864.51 47808.55 2014-12-25 06:11:08.000 359 21172.88 59.91 42864.47 47808.51 2014-12-25 06:11:09.000 359 21172.88 59.92 42864.43 47808.50 2014-12-25 06:11:10.000 359 21172.89 59.95 42864.41 47808.47 2014-12-25 06:11:11.000 359 21172.91 59.96 42864.42 47808.47 2014-12-25 06:11:12.000 359 21172.90 59.96 42864.47 47808.46 2014-12-25 06:11:13.000 359 21172.92 59.98 42864.47 47808.48 2014-12-25 06:11:14.000 359 21172.92 59.96 42864.44 47808.45 2014-12-25 06:11:15.000 359 21172.93 59.93 42864.46 47808.49 2014-12-25 06:11:16.000 359 21172.94 59.90 42864.45 47808.47 2014-12-25 06:11:17.000 359 21172.95 59.89 42864.49 47808.48 2014-12-25 06:11:18.000 359 21172.94 59.90 42864.51 47808.50 2014-12-25 06:11:19.000 359 21172.91 59.91 42864.52 47808.53 2014-12-25 06:11:20.000 359 21172.90 59.92 42864.48 47808.50 2014-12-25 06:11:21.000 359 21172.86 59.93 42864.49 47808.52 2014-12-25 06:11:22.000 359 21172.84 59.92 42864.49 47808.51 2014-12-25 06:11:23.000 359 21172.83 59.91 42864.52 47808.50 2014-12-25 06:11:24.000 359 21172.79 59.88 42864.51 47808.50 2014-12-25 06:11:25.000 359 21172.77 59.87 42864.53 47808.49 2014-12-25 06:11:26.000 359 21172.80 59.89 42864.54 47808.53 2014-12-25 06:11:27.000 359 21172.77 59.88 42864.53 47808.51 2014-12-25 06:11:28.000 359 21172.75 59.87 42864.57 47808.52 2014-12-25 06:11:29.000 359 21172.73 59.89 42864.59 47808.54 2014-12-25 06:11:30.000 359 21172.72 59.92 42864.57 47808.52 2014-12-25 06:11:31.000 359 21172.71 59.93 42864.58 47808.50 2014-12-25 06:11:32.000 359 21172.73 59.92 42864.55 47808.49 2014-12-25 06:11:33.000 359 21172.68 59.98 42864.55 47808.47 2014-12-25 06:11:34.000 359 21172.71 59.98 42864.51 47808.47 2014-12-25 06:11:35.000 359 21172.73 60.01 42864.50 47808.45 2014-12-25 06:11:36.000 359 21172.70 60.01 42864.51 47808.44 2014-12-25 06:11:37.000 359 21172.70 59.97 42864.51 47808.43 2014-12-25 06:11:38.000 359 21172.66 59.94 42864.55 47808.40 2014-12-25 06:11:39.000 359 21172.64 59.92 42864.55 47808.42 2014-12-25 06:11:40.000 359 21172.65 59.88 42864.55 47808.43 2014-12-25 06:11:41.000 359 21172.63 59.84 42864.56 47808.42 2014-12-25 06:11:42.000 359 21172.63 59.82 42864.56 47808.41 2014-12-25 06:11:43.000 359 21172.61 59.79 42864.58 47808.45 2014-12-25 06:11:44.000 359 21172.59 59.80 42864.59 47808.44 2014-12-25 06:11:45.000 359 21172.56 59.82 42864.56 47808.45 2014-12-25 06:11:46.000 359 21172.51 59.81 42864.54 47808.42 2014-12-25 06:11:47.000 359 21172.50 59.82 42864.55 47808.43 2014-12-25 06:11:48.000 359 21172.50 59.82 42864.52 47808.40 2014-12-25 06:11:49.000 359 21172.51 59.77 42864.52 47808.38 2014-12-25 06:11:50.000 359 21172.49 59.74 42864.54 47808.36 2014-12-25 06:11:51.000 359 21172.50 59.75 42864.56 47808.37 2014-12-25 06:11:52.000 359 21172.53 59.72 42864.56 47808.38 2014-12-25 06:11:53.000 359 21172.50 59.70 42864.54 47808.37 2014-12-25 06:11:54.000 359 21172.52 59.70 42864.53 47808.39 2014-12-25 06:11:55.000 359 21172.51 59.70 42864.58 47808.39 2014-12-25 06:11:56.000 359 21172.55 59.68 42864.58 47808.38 2014-12-25 06:11:57.000 359 21172.57 59.65 42864.58 47808.41 2014-12-25 06:11:58.000 359 21172.54 59.67 42864.59 47808.43 2014-12-25 06:11:59.000 359 21172.55 59.67 42864.61 47808.46 2014-12-25 06:12:00.000 359 21172.56 59.70 42864.61 47808.49 2014-12-25 06:12:01.000 359 21172.57 59.70 42864.63 47808.49 2014-12-25 06:12:02.000 359 21172.57 59.73 42864.62 47808.49 2014-12-25 06:12:03.000 359 21172.56 59.75 42864.64 47808.49 2014-12-25 06:12:04.000 359 21172.58 59.77 42864.62 47808.46 2014-12-25 06:12:05.000 359 21172.57 59.75 42864.61 47808.48 2014-12-25 06:12:06.000 359 21172.55 59.70 42864.61 47808.48 2014-12-25 06:12:07.000 359 21172.55 59.70 42864.62 47808.47 2014-12-25 06:12:08.000 359 21172.58 59.68 42864.62 47808.49 2014-12-25 06:12:09.000 359 21172.61 59.67 42864.61 47808.46 2014-12-25 06:12:10.000 359 21172.58 59.64 42864.66 47808.48 2014-12-25 06:12:11.000 359 21172.57 59.61 42864.67 47808.52 2014-12-25 06:12:12.000 359 21172.59 59.59 42864.69 47808.53 2014-12-25 06:12:13.000 359 21172.59 59.59 42864.73 47808.55 2014-12-25 06:12:14.000 359 21172.63 59.57 42864.73 47808.58 2014-12-25 06:12:15.000 359 21172.63 59.57 42864.75 47808.61 2014-12-25 06:12:16.000 359 21172.63 59.58 42864.79 47808.63 2014-12-25 06:12:17.000 359 21172.66 59.57 42864.82 47808.67 2014-12-25 06:12:18.000 359 21172.68 59.58 42864.86 47808.72 2014-12-25 06:12:19.000 359 21172.70 59.59 42864.88 47808.75 2014-12-25 06:12:20.000 359 21172.70 59.63 42864.88 47808.77 2014-12-25 06:12:21.000 359 21172.70 59.72 42864.90 47808.75 2014-12-25 06:12:22.000 359 21172.73 59.79 42864.88 47808.76 2014-12-25 06:12:23.000 359 21172.73 59.86 42864.86 47808.78 2014-12-25 06:12:24.000 359 21172.74 59.89 42864.81 47808.71 2014-12-25 06:12:25.000 359 21172.74 59.90 42864.79 47808.70 2014-12-25 06:12:26.000 359 21172.72 59.92 42864.80 47808.69 2014-12-25 06:12:27.000 359 21172.74 59.95 42864.79 47808.68 2014-12-25 06:12:28.000 359 21172.73 59.96 42864.81 47808.67 2014-12-25 06:12:29.000 359 21172.72 59.96 42864.80 47808.69 2014-12-25 06:12:30.000 359 21172.71 59.95 42864.79 47808.67 2014-12-25 06:12:31.000 359 21172.68 59.96 42864.80 47808.65 2014-12-25 06:12:32.000 359 21172.68 59.99 42864.78 47808.65 2014-12-25 06:12:33.000 359 21172.71 60.00 42864.78 47808.68 2014-12-25 06:12:34.000 359 21172.73 60.01 42864.79 47808.67 2014-12-25 06:12:35.000 359 21172.72 60.01 42864.79 47808.68 2014-12-25 06:12:36.000 359 21172.76 60.05 42864.80 47808.70 2014-12-25 06:12:37.000 359 21172.77 60.05 42864.78 47808.70 2014-12-25 06:12:38.000 359 21172.75 60.05 42864.76 47808.68 2014-12-25 06:12:39.000 359 21172.77 60.06 42864.77 47808.69 2014-12-25 06:12:40.000 359 21172.76 60.06 42864.78 47808.72 2014-12-25 06:12:41.000 359 21172.74 60.07 42864.78 47808.70 2014-12-25 06:12:42.000 359 21172.78 60.07 42864.76 47808.70 2014-12-25 06:12:43.000 359 21172.78 60.08 42864.78 47808.71 2014-12-25 06:12:44.000 359 21172.79 60.08 42864.82 47808.70 2014-12-25 06:12:45.000 359 21172.77 60.10 42864.79 47808.72 2014-12-25 06:12:46.000 359 21172.78 60.10 42864.79 47808.70 2014-12-25 06:12:47.000 359 21172.77 60.10 42864.80 47808.72 2014-12-25 06:12:48.000 359 21172.77 60.10 42864.77 47808.71 2014-12-25 06:12:49.000 359 21172.76 60.09 42864.79 47808.71 2014-12-25 06:12:50.000 359 21172.77 60.11 42864.77 47808.71 2014-12-25 06:12:51.000 359 21172.78 60.12 42864.77 47808.73 2014-12-25 06:12:52.000 359 21172.80 60.12 42864.76 47808.74 2014-12-25 06:12:53.000 359 21172.79 60.13 42864.79 47808.74 2014-12-25 06:12:54.000 359 21172.80 60.14 42864.82 47808.72 2014-12-25 06:12:55.000 359 21172.81 60.15 42864.79 47808.72 2014-12-25 06:12:56.000 359 21172.81 60.17 42864.76 47808.74 2014-12-25 06:12:57.000 359 21172.79 60.19 42864.78 47808.71 2014-12-25 06:12:58.000 359 21172.78 60.19 42864.78 47808.71 2014-12-25 06:12:59.000 359 21172.78 60.19 42864.78 47808.70 2014-12-25 06:13:00.000 359 21172.77 60.18 42864.79 47808.72 2014-12-25 06:13:01.000 359 21172.78 60.16 42864.78 47808.73 2014-12-25 06:13:02.000 359 21172.77 60.18 42864.80 47808.73 2014-12-25 06:13:03.000 359 21172.77 60.17 42864.82 47808.75 2014-12-25 06:13:04.000 359 21172.77 60.15 42864.86 47808.75 2014-12-25 06:13:05.000 359 21172.76 60.16 42864.86 47808.77 2014-12-25 06:13:06.000 359 21172.76 60.22 42864.86 47808.76 2014-12-25 06:13:07.000 359 21172.75 60.24 42864.87 47808.75 2014-12-25 06:13:08.000 359 21172.68 60.24 42864.85 47808.74 2014-12-25 06:13:09.000 359 21172.67 60.25 42864.84 47808.73 2014-12-25 06:13:10.000 359 21172.65 60.28 42864.80 47808.72 2014-12-25 06:13:11.000 359 21172.64 60.30 42864.79 47808.68 2014-12-25 06:13:12.000 359 21172.65 60.29 42864.81 47808.66 2014-12-25 06:13:13.000 359 21172.62 60.34 42864.81 47808.67 2014-12-25 06:13:14.000 359 21172.61 60.38 42864.79 47808.65 2014-12-25 06:13:15.000 359 21172.60 60.40 42864.76 47808.66 2014-12-25 06:13:16.000 359 21172.60 60.43 42864.75 47808.63 2014-12-25 06:13:17.000 359 21172.60 60.43 42864.75 47808.61 2014-12-25 06:13:18.000 359 21172.61 60.46 42864.73 47808.62 2014-12-25 06:13:19.000 359 21172.64 60.47 42864.71 47808.61 2014-12-25 06:13:20.000 359 21172.67 60.46 42864.68 47808.60 2014-12-25 06:13:21.000 359 21172.68 60.47 42864.70 47808.60 2014-12-25 06:13:22.000 359 21172.68 60.46 42864.72 47808.58 2014-12-25 06:13:23.000 359 21172.68 60.48 42864.71 47808.59 2014-12-25 06:13:24.000 359 21172.70 60.49 42864.68 47808.59 2014-12-25 06:13:25.000 359 21172.69 60.48 42864.65 47808.58 2014-12-25 06:13:26.000 359 21172.73 60.45 42864.62 47808.58 2014-12-25 06:13:27.000 359 21172.73 60.44 42864.63 47808.56 2014-12-25 06:13:28.000 359 21172.72 60.46 42864.65 47808.55 2014-12-25 06:13:29.000 359 21172.73 60.46 42864.61 47808.57 2014-12-25 06:13:30.000 359 21172.71 60.45 42864.60 47808.57 2014-12-25 06:13:31.000 359 21172.74 60.42 42864.62 47808.56 2014-12-25 06:13:32.000 359 21172.76 60.40 42864.63 47808.59 2014-12-25 06:13:33.000 359 21172.74 60.40 42864.67 47808.57 2014-12-25 06:13:34.000 359 21172.73 60.41 42864.65 47808.59 2014-12-25 06:13:35.000 359 21172.73 60.41 42864.65 47808.60 2014-12-25 06:13:36.000 359 21172.73 60.42 42864.67 47808.60 2014-12-25 06:13:37.000 359 21172.72 60.42 42864.70 47808.61 2014-12-25 06:13:38.000 359 21172.71 60.42 42864.72 47808.60 2014-12-25 06:13:39.000 359 21172.69 60.41 42864.72 47808.61 2014-12-25 06:13:40.000 359 21172.71 60.40 42864.68 47808.61 2014-12-25 06:13:41.000 359 21172.73 60.42 42864.72 47808.62 2014-12-25 06:13:42.000 359 21172.74 60.41 42864.71 47808.62 2014-12-25 06:13:43.000 359 21172.71 60.42 42864.72 47808.63 2014-12-25 06:13:44.000 359 21172.72 60.43 42864.76 47808.65 2014-12-25 06:13:45.000 359 21172.71 60.45 42864.72 47808.63 2014-12-25 06:13:46.000 359 21172.72 60.46 42864.70 47808.66 2014-12-25 06:13:47.000 359 21172.69 60.51 42864.72 47808.64 2014-12-25 06:13:48.000 359 21172.65 60.60 42864.67 47808.65 2014-12-25 06:13:49.000 359 21172.63 60.66 42864.65 47808.59 2014-12-25 06:13:50.000 359 21172.63 60.67 42864.61 47808.55 2014-12-25 06:13:51.000 359 21172.63 60.66 42864.59 47808.50 2014-12-25 06:13:52.000 359 21172.62 60.66 42864.59 47808.50 2014-12-25 06:13:53.000 359 21172.67 60.64 42864.57 47808.50 2014-12-25 06:13:54.000 359 21172.68 60.64 42864.64 47808.53 2014-12-25 06:13:55.000 359 21172.71 60.64 42864.62 47808.51 2014-12-25 06:13:56.000 359 21172.73 60.68 42864.60 47808.52 2014-12-25 06:13:57.000 359 21172.75 60.74 42864.61 47808.53 2014-12-25 06:13:58.000 359 21172.76 60.75 42864.62 47808.55 2014-12-25 06:13:59.000 359 21172.76 60.76 42864.58 47808.54 2014-12-25 06:14:00.000 359 21172.80 60.79 42864.58 47808.55 2014-12-25 06:14:01.000 359 21172.81 60.79 42864.61 47808.55 2014-12-25 06:14:02.000 359 21172.81 60.79 42864.61 47808.56 2014-12-25 06:14:03.000 359 21172.80 60.80 42864.61 47808.55 2014-12-25 06:14:04.000 359 21172.78 60.81 42864.60 47808.55 2014-12-25 06:14:05.000 359 21172.79 60.83 42864.59 47808.56 2014-12-25 06:14:06.000 359 21172.81 60.79 42864.60 47808.53 2014-12-25 06:14:07.000 359 21172.85 60.78 42864.59 47808.56 2014-12-25 06:14:08.000 359 21172.85 60.79 42864.60 47808.60 2014-12-25 06:14:09.000 359 21172.85 60.82 42864.60 47808.60 2014-12-25 06:14:10.000 359 21172.87 60.84 42864.63 47808.62 2014-12-25 06:14:11.000 359 21172.85 60.88 42864.65 47808.64 2014-12-25 06:14:12.000 359 21172.85 60.89 42864.65 47808.62 2014-12-25 06:14:13.000 359 21172.89 60.89 42864.65 47808.61 2014-12-25 06:14:14.000 359 21172.92 60.90 42864.62 47808.63 2014-12-25 06:14:15.000 359 21172.92 60.88 42864.63 47808.64 2014-12-25 06:14:16.000 359 21172.92 60.86 42864.64 47808.64 2014-12-25 06:14:17.000 359 21172.91 60.87 42864.63 47808.67 2014-12-25 06:14:18.000 359 21172.91 60.90 42864.67 47808.68 2014-12-25 06:14:19.000 359 21172.92 60.93 42864.68 47808.69 2014-12-25 06:14:20.000 359 21172.91 60.93 42864.67 47808.67 2014-12-25 06:14:21.000 359 21172.90 60.93 42864.65 47808.66 2014-12-25 06:14:22.000 359 21172.87 60.95 42864.67 47808.64 2014-12-25 06:14:23.000 359 21172.93 60.94 42864.63 47808.64 2014-12-25 06:14:24.000 359 21172.92 60.93 42864.61 47808.65 2014-12-25 06:14:25.000 359 21172.92 60.98 42864.63 47808.66 2014-12-25 06:14:26.000 359 21172.92 60.97 42864.64 47808.65 2014-12-25 06:14:27.000 359 21172.92 61.03 42864.61 47808.64 2014-12-25 06:14:28.000 359 21172.92 61.09 42864.60 47808.68 2014-12-25 06:14:29.000 359 21172.90 61.15 42864.64 47808.63 2014-12-25 06:14:30.000 359 21172.90 61.15 42864.63 47808.66 2014-12-25 06:14:31.000 359 21172.90 61.16 42864.62 47808.65 2014-12-25 06:14:32.000 359 21172.91 61.19 42864.62 47808.65 2014-12-25 06:14:33.000 359 21172.90 61.21 42864.63 47808.65 2014-12-25 06:14:34.000 359 21172.90 61.23 42864.63 47808.66 2014-12-25 06:14:35.000 359 21172.87 61.27 42864.64 47808.63 2014-12-25 06:14:36.000 359 21172.86 61.29 42864.64 47808.63 2014-12-25 06:14:37.000 359 21172.83 61.33 42864.62 47808.58 2014-12-25 06:14:38.000 359 21172.85 61.35 42864.57 47808.61 2014-12-25 06:14:39.000 359 21172.85 61.37 42864.55 47808.56 2014-12-25 06:14:40.000 359 21172.85 61.38 42864.55 47808.54 2014-12-25 06:14:41.000 359 21172.85 61.40 42864.54 47808.58 2014-12-25 06:14:42.000 359 21172.86 61.40 42864.56 47808.57 2014-12-25 06:14:43.000 359 21172.89 61.43 42864.53 47808.60 2014-12-25 06:14:44.000 359 21172.92 61.46 42864.56 47808.60 2014-12-25 06:14:45.000 359 21172.91 61.49 42864.57 47808.63 2014-12-25 06:14:46.000 359 21172.90 61.58 42864.56 47808.62 2014-12-25 06:14:47.000 359 21172.90 61.70 42864.50 47808.60 2014-12-25 06:14:48.000 359 21172.88 61.73 42864.46 47808.53 2014-12-25 06:14:49.000 359 21172.92 61.74 42864.43 47808.50 2014-12-25 06:14:50.000 359 21172.94 61.73 42864.44 47808.50 2014-12-25 06:14:51.000 359 21172.98 61.76 42864.47 47808.48 2014-12-25 06:14:52.000 359 21172.98 61.80 42864.43 47808.50 2014-12-25 06:14:53.000 359 21173.00 61.82 42864.37 47808.48 2014-12-25 06:14:54.000 359 21172.99 61.83 42864.35 47808.44 2014-12-25 06:14:55.000 359 21173.02 61.84 42864.33 47808.43 2014-12-25 06:14:56.000 359 21173.06 61.83 42864.29 47808.41 2014-12-25 06:14:57.000 359 21173.06 61.83 42864.32 47808.42 2014-12-25 06:14:58.000 359 21173.07 61.84 42864.32 47808.44 2014-12-25 06:14:59.000 359 21173.08 61.85 42864.33 47808.43 2014-12-25 06:15:00.000 359 21173.10 61.76 42864.35 47808.41 2014-12-25 06:15:01.000 359 21173.13 61.66 42864.41 47808.49 2014-12-25 06:15:02.000 359 21173.18 61.61 42864.46 47808.56 2014-12-25 06:15:03.000 359 21173.19 61.59 42864.53 47808.65 2014-12-25 06:15:04.000 359 21173.19 61.58 42864.60 47808.69 2014-12-25 06:15:05.000 359 21173.19 61.56 42864.61 47808.73 2014-12-25 06:15:06.000 359 21173.21 61.53 42864.64 47808.77 2014-12-25 06:15:07.000 359 21173.20 61.50 42864.65 47808.79 2014-12-25 06:15:08.000 359 21173.18 61.50 42864.68 47808.80 2014-12-25 06:15:09.000 359 21173.18 61.49 42864.66 47808.79 2014-12-25 06:15:10.000 359 21173.19 61.47 42864.68 47808.81 2014-12-25 06:15:11.000 359 21173.18 61.44 42864.72 47808.83 2014-12-25 06:15:12.000 359 21173.19 61.44 42864.72 47808.83 2014-12-25 06:15:13.000 359 21173.19 61.42 42864.72 47808.83 2014-12-25 06:15:14.000 359 21173.17 61.40 42864.72 47808.84 2014-12-25 06:15:15.000 359 21173.13 61.39 42864.71 47808.86 2014-12-25 06:15:16.000 359 21173.11 61.37 42864.72 47808.86 2014-12-25 06:15:17.000 359 21173.10 61.34 42864.72 47808.83 2014-12-25 06:15:18.000 359 21173.07 61.34 42864.73 47808.84 2014-12-25 06:15:19.000 359 21173.07 61.31 42864.73 47808.81 2014-12-25 06:15:20.000 359 21173.04 61.27 42864.74 47808.81 2014-12-25 06:15:21.000 359 21173.07 61.24 42864.72 47808.81 2014-12-25 06:15:22.000 359 21173.08 61.22 42864.71 47808.83 2014-12-25 06:15:23.000 359 21173.05 61.23 42864.75 47808.81 2014-12-25 06:15:24.000 359 21173.05 61.21 42864.73 47808.80 2014-12-25 06:15:25.000 359 21173.07 61.18 42864.71 47808.80 2014-12-25 06:15:26.000 359 21173.07 61.17 42864.71 47808.82 2014-12-25 06:15:27.000 359 21173.06 61.30 42864.69 47808.83 2014-12-25 06:15:28.000 359 21173.04 61.49 42864.65 47808.80 2014-12-25 06:15:29.000 359 21173.02 61.58 42864.55 47808.72 2014-12-25 06:15:30.000 359 21173.00 61.61 42864.47 47808.64 2014-12-25 06:15:31.000 359 21173.00 61.61 42864.42 47808.55 2014-12-25 06:15:32.000 359 21172.99 61.57 42864.40 47808.49 2014-12-25 06:15:33.000 359 21173.01 61.52 42864.41 47808.49 2014-12-25 06:15:34.000 359 21172.98 61.46 42864.42 47808.49 2014-12-25 06:15:35.000 359 21172.99 61.44 42864.44 47808.50 2014-12-25 06:15:36.000 359 21173.01 61.39 42864.47 47808.56 2014-12-25 06:15:37.000 359 21173.05 61.29 42864.50 47808.56 2014-12-25 06:15:38.000 359 21173.12 61.23 42864.56 47808.64 2014-12-25 06:15:39.000 359 21173.13 61.21 42864.65 47808.71 2014-12-25 06:15:40.000 359 21173.15 61.22 42864.70 47808.75 2014-12-25 06:15:41.000 359 21173.17 61.20 42864.71 47808.81 2014-12-25 06:15:42.000 359 21173.19 61.20 42864.74 47808.84 2014-12-25 06:15:43.000 359 21173.21 61.22 42864.74 47808.86 2014-12-25 06:15:44.000 359 21173.22 61.26 42864.73 47808.89 2014-12-25 06:15:45.000 359 21173.24 61.28 42864.77 47808.90 2014-12-25 06:15:46.000 359 21173.29 61.35 42864.74 47808.91 2014-12-25 06:15:47.000 359 21173.31 61.42 42864.71 47808.89 2014-12-25 06:15:48.000 359 21173.31 61.47 42864.66 47808.90 2014-12-25 06:15:49.000 359 21173.30 61.46 42864.65 47808.88 2014-12-25 06:15:50.000 359 21173.31 61.43 42864.65 47808.84 2014-12-25 06:15:51.000 359 21173.29 61.41 42864.66 47808.85 2014-12-25 06:15:52.000 359 21173.31 61.41 42864.67 47808.84 2014-12-25 06:15:53.000 359 21173.31 61.41 42864.67 47808.90 2014-12-25 06:15:54.000 359 21173.34 61.42 42864.67 47808.87 2014-12-25 06:15:55.000 359 21173.35 61.43 42864.67 47808.87 2014-12-25 06:15:56.000 359 21173.33 61.42 42864.66 47808.89 2014-12-25 06:15:57.000 359 21173.31 61.42 42864.69 47808.91 2014-12-25 06:15:58.000 359 21173.32 61.44 42864.69 47808.90 2014-12-25 06:15:59.000 359 21173.30 61.47 42864.68 47808.90 2014-12-25 06:16:00.000 359 21173.32 61.47 42864.70 47808.89 2014-12-25 06:16:01.000 359 21173.30 61.46 42864.69 47808.91 2014-12-25 06:16:02.000 359 21173.31 61.49 42864.70 47808.89 2014-12-25 06:16:03.000 359 21173.33 61.50 42864.69 47808.89 2014-12-25 06:16:04.000 359 21173.32 61.54 42864.69 47808.88 2014-12-25 06:16:05.000 359 21173.34 61.55 42864.71 47808.87 2014-12-25 06:16:06.000 359 21173.28 61.66 42864.67 47808.86 2014-12-25 06:16:07.000 359 21173.26 61.80 42864.63 47808.81 2014-12-25 06:16:08.000 359 21173.22 61.93 42864.47 47808.73 2014-12-25 06:16:09.000 359 21173.18 61.99 42864.36 47808.60 2014-12-25 06:16:10.000 359 21173.18 61.92 42864.28 47808.50 2014-12-25 06:16:11.000 359 21173.24 61.77 42864.26 47808.44 2014-12-25 06:16:12.000 359 21173.29 61.61 42864.30 47808.49 2014-12-25 06:16:13.000 359 21173.35 61.49 42864.36 47808.53 2014-12-25 06:16:14.000 359 21173.37 61.38 42864.42 47808.63 2014-12-25 06:16:15.000 359 21173.38 61.29 42864.49 47808.69 2014-12-25 06:16:16.000 359 21173.39 61.22 42864.56 47808.75 2014-12-25 06:16:17.000 359 21173.41 61.18 42864.65 47808.84 2014-12-25 06:16:18.000 359 21173.38 61.15 42864.66 47808.87 2014-12-25 06:16:19.000 359 21173.39 61.14 42864.68 47808.92 2014-12-25 06:16:20.000 359 21173.36 61.07 42864.71 47808.94 2014-12-25 06:16:21.000 359 21173.32 61.03 42864.72 47808.93 2014-12-25 06:16:22.000 359 21173.27 61.04 42864.74 47808.93 2014-12-25 06:16:23.000 359 21173.22 61.04 42864.76 47808.92 2014-12-25 06:16:24.000 359 21173.19 61.07 42864.71 47808.90 2014-12-25 06:16:25.000 359 21173.16 61.03 42864.69 47808.83 2014-12-25 06:16:26.000 359 21173.13 61.00 42864.74 47808.81 2014-12-25 06:16:27.000 359 21173.13 60.97 42864.73 47808.85 2014-12-25 06:16:28.000 359 21173.12 60.96 42864.70 47808.83 2014-12-25 06:16:29.000 359 21173.10 60.99 42864.72 47808.83 2014-12-25 06:16:30.000 359 21173.07 61.03 42864.71 47808.81 2014-12-25 06:16:31.000 359 21173.06 61.05 42864.71 47808.80 2014-12-25 06:16:32.000 359 21173.02 61.05 42864.68 47808.75 2014-12-25 06:16:33.000 359 21173.04 61.07 42864.66 47808.74 2014-12-25 06:16:34.000 359 21173.01 61.15 42864.65 47808.72 2014-12-25 06:16:35.000 359 21172.99 61.21 42864.60 47808.71 2014-12-25 06:16:36.000 359 21173.02 61.24 42864.56 47808.65 2014-12-25 06:16:37.000 359 21173.00 61.26 42864.49 47808.60 2014-12-25 06:16:38.000 359 21173.03 61.27 42864.44 47808.57 2014-12-25 06:16:39.000 359 21173.06 61.31 42864.42 47808.52 2014-12-25 06:16:40.000 359 21173.06 61.33 42864.41 47808.52 2014-12-25 06:16:41.000 359 21173.09 61.32 42864.36 47808.50 2014-12-25 06:16:42.000 359 21173.11 61.34 42864.36 47808.53 2014-12-25 06:16:43.000 359 21173.13 61.30 42864.38 47808.52 2014-12-25 06:16:44.000 359 21173.21 61.31 42864.39 47808.52 2014-12-25 06:16:45.000 359 21173.28 61.32 42864.38 47808.54 2014-12-25 06:16:46.000 359 21173.34 61.32 42864.38 47808.57 2014-12-25 06:16:47.000 359 21173.36 61.28 42864.40 47808.58 2014-12-25 06:16:48.000 359 21173.36 61.26 42864.43 47808.60 2014-12-25 06:16:49.000 359 21173.37 61.26 42864.43 47808.60 2014-12-25 06:16:50.000 359 21173.37 61.24 42864.43 47808.64 2014-12-25 06:16:51.000 359 21173.36 61.24 42864.45 47808.65 2014-12-25 06:16:52.000 359 21173.36 61.21 42864.46 47808.65 2014-12-25 06:16:53.000 359 21173.38 61.20 42864.45 47808.68 2014-12-25 06:16:54.000 359 21173.37 61.18 42864.47 47808.71 2014-12-25 06:16:55.000 359 21173.36 61.21 42864.48 47808.74 2014-12-25 06:16:56.000 359 21173.37 61.20 42864.48 47808.74 2014-12-25 06:16:57.000 359 21173.38 61.21 42864.51 47808.77 2014-12-25 06:16:58.000 359 21173.40 61.23 42864.53 47808.76 2014-12-25 06:16:59.000 359 21173.39 61.24 42864.52 47808.76 2014-12-25 06:17:00.000 359 21173.39 61.22 42864.50 47808.77 2014-12-25 06:17:01.000 359 21173.37 61.20 42864.51 47808.76 2014-12-25 06:17:02.000 359 21173.38 61.21 42864.49 47808.76 2014-12-25 06:17:03.000 359 21173.37 61.23 42864.54 47808.77 2014-12-25 06:17:04.000 359 21173.34 61.21 42864.53 47808.76 2014-12-25 06:17:05.000 359 21173.33 61.24 42864.51 47808.73 2014-12-25 06:17:06.000 359 21173.33 61.21 42864.50 47808.75 2014-12-25 06:17:07.000 359 21173.31 61.21 42864.50 47808.73 2014-12-25 06:17:08.000 359 21173.31 61.21 42864.51 47808.72 2014-12-25 06:17:09.000 359 21173.33 61.19 42864.50 47808.73 2014-12-25 06:17:10.000 359 21173.37 61.18 42864.48 47808.73 2014-12-25 06:17:11.000 359 21173.35 61.18 42864.49 47808.74 2014-12-25 06:17:12.000 359 21173.34 61.17 42864.51 47808.75 2014-12-25 06:17:13.000 359 21173.38 61.12 42864.49 47808.75 2014-12-25 06:17:14.000 359 21173.38 61.05 42864.52 47808.75 2014-12-25 06:17:15.000 359 21173.43 60.96 42864.58 47808.78 2014-12-25 06:17:16.000 359 21173.46 60.90 42864.60 47808.82 2014-12-25 06:17:17.000 359 21173.50 60.84 42864.62 47808.88 2014-12-25 06:17:18.000 359 21173.53 60.79 42864.67 47808.95 2014-12-25 06:17:19.000 359 21173.56 60.74 42864.72 47808.97 2014-12-25 06:17:20.000 359 21173.59 60.70 42864.76 47809.03 2014-12-25 06:17:21.000 359 21173.60 60.66 42864.80 47809.05 2014-12-25 06:17:22.000 359 21173.62 60.64 42864.81 47809.11 2014-12-25 06:17:23.000 359 21173.67 60.62 42864.79 47809.14 2014-12-25 06:17:24.000 359 21173.67 60.60 42864.79 47809.15 2014-12-25 06:17:25.000 359 21173.68 60.57 42864.81 47809.17 2014-12-25 06:17:26.000 359 21173.70 60.56 42864.84 47809.19 2014-12-25 06:17:27.000 359 21173.70 60.55 42864.87 47809.20 2014-12-25 06:17:28.000 359 21173.71 60.57 42864.85 47809.21 2014-12-25 06:17:29.000 359 21173.74 60.59 42864.82 47809.23 2014-12-25 06:17:30.000 359 21173.75 60.56 42864.84 47809.22 2014-12-25 06:17:31.000 359 21173.73 60.56 42864.85 47809.24 2014-12-25 06:17:32.000 359 21173.71 60.54 42864.84 47809.21 2014-12-25 06:17:33.000 359 21173.74 60.52 42864.85 47809.23 2014-12-25 06:17:34.000 359 21173.71 60.51 42864.88 47809.23 2014-12-25 06:17:35.000 359 21173.73 60.52 42864.90 47809.23 2014-12-25 06:17:36.000 359 21173.77 60.53 42864.87 47809.25 2014-12-25 06:17:37.000 359 21173.79 60.56 42864.90 47809.27 2014-12-25 06:17:38.000 359 21173.82 60.56 42864.88 47809.26 2014-12-25 06:17:39.000 359 21173.80 60.58 42864.89 47809.27 2014-12-25 06:17:40.000 359 21173.80 60.56 42864.88 47809.25 2014-12-25 06:17:41.000 359 21173.79 60.57 42864.87 47809.23 2014-12-25 06:17:42.000 359 21173.78 60.60 42864.86 47809.25 2014-12-25 06:17:43.000 359 21173.75 60.63 42864.86 47809.22 2014-12-25 06:17:44.000 359 21173.72 60.63 42864.84 47809.20 2014-12-25 06:17:45.000 359 21173.72 60.63 42864.80 47809.18 2014-12-25 06:17:46.000 359 21173.74 60.64 42864.79 47809.19 2014-12-25 06:17:47.000 359 21173.76 60.68 42864.81 47809.17 2014-12-25 06:17:48.000 359 21173.81 60.71 42864.79 47809.17 2014-12-25 06:17:49.000 359 21173.84 60.69 42864.75 47809.14 2014-12-25 06:17:50.000 359 21173.83 60.65 42864.77 47809.15 2014-12-25 06:17:51.000 359 21173.86 60.66 42864.75 47809.17 2014-12-25 06:17:52.000 359 21173.91 60.64 42864.75 47809.18 2014-12-25 06:17:53.000 359 21173.94 60.58 42864.77 47809.20 2014-12-25 06:17:54.000 359 21173.97 60.49 42864.82 47809.25 2014-12-25 06:17:55.000 359 21174.01 60.45 42864.86 47809.28 2014-12-25 06:17:56.000 359 21174.03 60.42 42864.91 47809.37 2014-12-25 06:17:57.000 359 21174.01 60.36 42864.91 47809.41 2014-12-25 06:17:58.000 359 21174.00 60.32 42864.98 47809.45 2014-12-25 06:17:59.000 359 21174.01 60.30 42865.04 47809.48 2014-12-25 06:18:00.000 359 21174.02 60.30 42865.03 47809.50 2014-12-25 06:18:01.000 359 21174.01 60.31 42865.04 47809.54 2014-12-25 06:18:02.000 359 21174.01 60.28 42865.05 47809.54 2014-12-25 06:18:03.000 359 21174.00 60.26 42865.07 47809.56 2014-12-25 06:18:04.000 359 21174.03 60.24 42865.10 47809.55 2014-12-25 06:18:05.000 359 21174.01 60.23 42865.13 47809.59 2014-12-25 06:18:06.000 359 21174.02 60.22 42865.10 47809.55 2014-12-25 06:18:07.000 359 21174.04 60.24 42865.11 47809.59 2014-12-25 06:18:08.000 359 21173.99 60.28 42865.10 47809.58 2014-12-25 06:18:09.000 359 21173.99 60.29 42865.09 47809.60 2014-12-25 06:18:10.000 359 21173.99 60.29 42865.08 47809.55 2014-12-25 06:18:11.000 359 21173.98 60.28 42865.05 47809.54 2014-12-25 06:18:12.000 359 21174.00 60.29 42865.02 47809.52 2014-12-25 06:18:13.000 359 21174.03 60.27 42865.00 47809.53 2014-12-25 06:18:14.000 359 21174.06 60.26 42865.03 47809.53 2014-12-25 06:18:15.000 359 21174.11 60.22 42865.05 47809.53 2014-12-25 06:18:16.000 359 21174.11 60.18 42865.08 47809.56 2014-12-25 06:18:17.000 359 21174.06 60.21 42865.09 47809.59 2014-12-25 06:18:18.000 359 21174.00 60.27 42865.08 47809.59 2014-12-25 06:18:19.000 359 21174.01 60.31 42865.01 47809.57 2014-12-25 06:18:20.000 359 21174.00 60.34 42864.99 47809.53 2014-12-25 06:18:21.000 359 21173.99 60.35 42865.03 47809.50 2014-12-25 06:18:22.000 359 21173.98 60.34 42865.04 47809.50 2014-12-25 06:18:23.000 359 21173.97 60.37 42864.99 47809.47 2014-12-25 06:18:24.000 359 21173.96 60.37 42864.98 47809.47 2014-12-25 06:18:25.000 359 21173.97 60.38 42865.00 47809.45 2014-12-25 06:18:26.000 359 21173.91 60.38 42864.97 47809.44 2014-12-25 06:18:27.000 359 21173.91 60.35 42864.99 47809.43 2014-12-25 06:18:28.000 359 21173.91 60.36 42864.98 47809.44 2014-12-25 06:18:29.000 359 21173.90 60.34 42864.94 47809.39 2014-12-25 06:18:30.000 359 21173.92 60.33 42864.96 47809.41 2014-12-25 06:18:31.000 359 21173.94 60.33 42864.94 47809.39 2014-12-25 06:18:32.000 359 21173.95 60.34 42864.96 47809.41 2014-12-25 06:18:33.000 359 21173.94 60.35 42864.99 47809.44 2014-12-25 06:18:34.000 359 21173.94 60.34 42864.98 47809.41 2014-12-25 06:18:35.000 359 21173.94 60.34 42864.98 47809.41 2014-12-25 06:18:36.000 359 21173.91 60.37 42864.95 47809.40 2014-12-25 06:18:37.000 359 21173.94 60.35 42864.93 47809.43 2014-12-25 06:18:38.000 359 21173.94 60.35 42864.92 47809.42 2014-12-25 06:18:39.000 359 21173.93 60.36 42864.94 47809.42 2014-12-25 06:18:40.000 359 21173.96 60.35 42864.96 47809.43 2014-12-25 06:18:41.000 359 21173.95 60.34 42864.96 47809.42 2014-12-25 06:18:42.000 359 21173.95 60.31 42864.97 47809.42 2014-12-25 06:18:43.000 359 21173.93 60.31 42864.96 47809.44 2014-12-25 06:18:44.000 359 21173.91 60.32 42864.97 47809.41 2014-12-25 06:18:45.000 359 21173.91 60.31 42864.96 47809.41 2014-12-25 06:18:46.000 359 21173.91 60.33 42864.96 47809.40 2014-12-25 06:18:47.000 359 21173.92 60.30 42864.96 47809.39 2014-12-25 06:18:48.000 359 21173.92 60.31 42864.96 47809.39 2014-12-25 06:18:49.000 359 21173.89 60.35 42864.94 47809.36 2014-12-25 06:18:50.000 359 21173.88 60.39 42864.94 47809.37 2014-12-25 06:18:51.000 359 21173.86 60.42 42864.94 47809.34 2014-12-25 06:18:52.000 359 21173.79 60.46 42864.89 47809.32 2014-12-25 06:18:53.000 359 21173.76 60.51 42864.86 47809.26 2014-12-25 06:18:54.000 359 21173.74 60.58 42864.84 47809.25 2014-12-25 06:18:55.000 359 21173.72 60.66 42864.79 47809.18 2014-12-25 06:18:56.000 359 21173.73 60.66 42864.72 47809.14 2014-12-25 06:18:57.000 359 21173.72 60.66 42864.66 47809.10 2014-12-25 06:18:58.000 359 21173.73 60.67 42864.67 47809.08 2014-12-25 06:18:59.000 359 21173.73 60.65 42864.68 47809.03 2014-12-25 06:19:00.000 359 21173.71 60.65 42864.66 47809.04 2014-12-25 06:19:01.000 359 21173.69 60.64 42864.65 47809.02 2014-12-25 06:19:02.000 359 21173.64 60.64 42864.67 47809.03 2014-12-25 06:19:03.000 359 21173.62 60.63 42864.67 47808.99 2014-12-25 06:19:04.000 359 21173.59 60.63 42864.66 47808.97 2014-12-25 06:19:05.000 359 21173.54 60.69 42864.61 47808.95 2014-12-25 06:19:06.000 359 21173.51 60.86 42864.58 47808.92 2014-12-25 06:19:07.000 359 21173.45 61.01 42864.45 47808.82 2014-12-25 06:19:08.000 359 21173.41 61.08 42864.34 47808.70 2014-12-25 06:19:09.000 359 21173.40 61.08 42864.25 47808.61 2014-12-25 06:19:10.000 359 21173.45 60.99 42864.22 47808.54 2014-12-25 06:19:11.000 359 21173.47 60.86 42864.27 47808.48 2014-12-25 06:19:12.000 359 21173.44 60.73 42864.33 47808.53 2014-12-25 06:19:13.000 359 21173.46 60.65 42864.33 47808.57 2014-12-25 06:19:14.000 359 21173.48 60.59 42864.39 47808.64 2014-12-25 06:19:15.000 359 21173.48 60.54 42864.44 47808.68 2014-12-25 06:19:16.000 359 21173.49 60.50 42864.45 47808.72 2014-12-25 06:19:17.000 359 21173.52 60.42 42864.52 47808.75 2014-12-25 06:19:18.000 359 21173.54 60.36 42864.60 47808.80 2014-12-25 06:19:19.000 359 21173.58 60.30 42864.60 47808.86 2014-12-25 06:19:20.000 359 21173.60 60.26 42864.63 47808.93 2014-12-25 06:19:21.000 359 21173.62 60.25 42864.64 47808.96 2014-12-25 06:19:22.000 359 21173.63 60.27 42864.64 47809.00 2014-12-25 06:19:23.000 359 21173.63 60.29 42864.62 47808.98 2014-12-25 06:19:24.000 359 21173.62 60.28 42864.62 47808.98 2014-12-25 06:19:25.000 359 21173.58 60.26 42864.63 47808.94 2014-12-25 06:19:26.000 359 21173.56 60.26 42864.62 47808.95 2014-12-25 06:19:27.000 359 21173.57 60.28 42864.59 47808.93 2014-12-25 06:19:28.000 359 21173.54 60.32 42864.58 47808.92 2014-12-25 06:19:29.000 359 21173.54 60.34 42864.58 47808.91 2014-12-25 06:19:30.000 359 21173.53 60.36 42864.57 47808.90 2014-12-25 06:19:31.000 359 21173.48 60.38 42864.58 47808.89 2014-12-25 06:19:32.000 359 21173.48 60.41 42864.55 47808.86 2014-12-25 06:19:33.000 359 21173.48 60.42 42864.57 47808.86 2014-12-25 06:19:34.000 359 21173.47 60.43 42864.56 47808.87 2014-12-25 06:19:35.000 359 21173.51 60.42 42864.54 47808.83 2014-12-25 06:19:36.000 359 21173.48 60.41 42864.56 47808.82 2014-12-25 06:19:37.000 359 21173.49 60.38 42864.58 47808.85 2014-12-25 06:19:38.000 359 21173.55 60.32 42864.58 47808.85 2014-12-25 06:19:39.000 359 21173.63 60.28 42864.64 47808.92 2014-12-25 06:19:40.000 359 21173.68 60.26 42864.70 47808.96 2014-12-25 06:19:41.000 359 21173.70 60.27 42864.72 47809.00 2014-12-25 06:19:42.000 359 21173.64 60.44 42864.67 47809.04 2014-12-25 06:19:43.000 359 21173.59 60.63 42864.57 47809.02 2014-12-25 06:19:44.000 359 21173.56 60.74 42864.45 47808.89 2014-12-25 06:19:45.000 359 21173.53 60.77 42864.41 47808.81 2014-12-25 06:19:46.000 359 21173.54 60.77 42864.36 47808.72 2014-12-25 06:19:47.000 359 21173.54 60.79 42864.33 47808.65 2014-12-25 06:19:48.000 359 21173.51 60.86 42864.26 47808.64 2014-12-25 06:19:49.000 359 21173.48 60.94 42864.20 47808.56 2014-12-25 06:19:50.000 359 21173.45 60.98 42864.09 47808.49 2014-12-25 06:19:51.000 359 21173.42 60.98 42864.04 47808.41 2014-12-25 06:19:52.000 359 21173.42 60.93 42864.03 47808.38 2014-12-25 06:19:53.000 359 21173.45 60.83 42864.06 47808.37 2014-12-25 06:19:54.000 359 21173.47 60.75 42864.10 47808.34 2014-12-25 06:19:55.000 359 21173.44 60.68 42864.14 47808.39 2014-12-25 06:19:56.000 359 21173.42 60.65 42864.16 47808.42 2014-12-25 06:19:57.000 359 21173.42 60.65 42864.18 47808.42 2014-12-25 06:19:58.000 359 21173.41 60.66 42864.15 47808.46 2014-12-25 06:19:59.000 359 21173.39 60.67 42864.20 47808.46 2014-12-25 06:20:00.000 359 21173.40 60.72 42864.19 47808.47 2014-12-25 06:20:01.000 359 21173.45 60.73 42864.15 47808.46 2014-12-25 06:20:02.000 359 21173.44 60.71 42864.17 47808.45 2014-12-25 06:20:03.000 359 21173.40 60.69 42864.19 47808.41 2014-12-25 06:20:04.000 359 21173.37 60.67 42864.17 47808.45 2014-12-25 06:20:05.000 359 21173.34 60.63 42864.19 47808.45 2014-12-25 06:20:06.000 359 21173.40 60.62 42864.19 47808.45 2014-12-25 06:20:07.000 359 21173.42 60.60 42864.19 47808.49 2014-12-25 06:20:08.000 359 21173.46 60.43 42864.25 47808.50 2014-12-25 06:20:09.000 359 21173.53 60.27 42864.36 47808.55 2014-12-25 06:20:10.000 359 21173.58 60.18 42864.44 47808.66 2014-12-25 06:20:11.000 359 21173.62 60.07 42864.51 47808.77 2014-12-25 06:20:12.000 359 21173.63 60.04 42864.59 47808.88 2014-12-25 06:20:13.000 359 21173.64 60.04 42864.64 47808.92 2014-12-25 06:20:14.000 359 21173.68 60.04 42864.65 47808.97 2014-12-25 06:20:15.000 359 21173.69 60.02 42864.66 47809.01 2014-12-25 06:20:16.000 359 21173.67 59.98 42864.68 47809.02 2014-12-25 06:20:17.000 359 21173.67 59.96 42864.75 47809.03 2014-12-25 06:20:18.000 359 21173.67 59.92 42864.74 47809.06 2014-12-25 06:20:19.000 359 21173.68 59.90 42864.75 47809.07 2014-12-25 06:20:20.000 359 21173.68 59.89 42864.78 47809.10 2014-12-25 06:20:21.000 359 21173.67 59.87 42864.77 47809.09 2014-12-25 06:20:22.000 359 21173.68 59.86 42864.79 47809.13 2014-12-25 06:20:23.000 359 21173.71 59.82 42864.79 47809.13 2014-12-25 06:20:24.000 359 21173.68 59.78 42864.81 47809.16 2014-12-25 06:20:25.000 359 21173.66 59.75 42864.81 47809.16 2014-12-25 06:20:26.000 359 21173.65 59.73 42864.81 47809.15 2014-12-25 06:20:27.000 359 21173.65 59.69 42864.83 47809.17 2014-12-25 06:20:28.000 359 21173.66 59.68 42864.84 47809.17 2014-12-25 06:20:29.000 359 21173.62 59.65 42864.87 47809.15 2014-12-25 06:20:30.000 359 21173.58 59.68 42864.83 47809.15 2014-12-25 06:20:31.000 359 21173.51 59.79 42864.81 47809.14 2014-12-25 06:20:32.000 359 21173.51 59.84 42864.75 47809.09 2014-12-25 06:20:33.000 359 21173.49 59.81 42864.67 47809.02 2014-12-25 06:20:34.000 359 21173.48 59.78 42864.65 47808.95 2014-12-25 06:20:35.000 359 21173.45 59.72 42864.65 47808.93 2014-12-25 06:20:36.000 359 21173.47 59.65 42864.67 47808.93 2014-12-25 06:20:37.000 359 21173.48 59.60 42864.73 47808.97 2014-12-25 06:20:38.000 359 21173.49 59.54 42864.73 47808.95 2014-12-25 06:20:39.000 359 21173.44 59.51 42864.74 47808.98 2014-12-25 06:20:40.000 359 21173.44 59.48 42864.75 47809.00 2014-12-25 06:20:41.000 359 21173.42 59.46 42864.77 47808.99 2014-12-25 06:20:42.000 359 21173.37 59.44 42864.76 47808.99 2014-12-25 06:20:43.000 359 21173.36 59.42 42864.76 47808.99 2014-12-25 06:20:44.000 359 21173.35 59.39 42864.76 47808.99 2014-12-25 06:20:45.000 359 21173.34 59.37 42864.77 47808.99 2014-12-25 06:20:46.000 359 21173.38 59.36 42864.81 47808.98 2014-12-25 06:20:47.000 359 21173.36 59.33 42864.82 47809.00 2014-12-25 06:20:48.000 359 21173.36 59.33 42864.82 47808.99 2014-12-25 06:20:49.000 359 21173.37 59.30 42864.84 47809.00 2014-12-25 06:20:50.000 359 21173.37 59.25 42864.87 47809.04 2014-12-25 06:20:51.000 359 21173.39 59.24 42864.86 47809.04 2014-12-25 06:20:52.000 359 21173.39 59.22 42864.89 47809.04 2014-12-25 06:20:53.000 359 21173.37 59.24 42864.89 47809.10 2014-12-25 06:20:54.000 359 21173.34 59.34 42864.85 47809.06 2014-12-25 06:20:55.000 359 21173.30 59.48 42864.76 47809.01 2014-12-25 06:20:56.000 359 21173.28 59.58 42864.71 47808.95 2014-12-25 06:20:57.000 359 21173.32 59.56 42864.62 47808.84 2014-12-25 06:20:58.000 359 21173.31 59.44 42864.56 47808.77 2014-12-25 06:20:59.000 359 21173.29 59.33 42864.57 47808.76 2014-12-25 06:21:00.000 359 21173.32 59.25 42864.57 47808.76 2014-12-25 06:21:01.000 359 21173.33 59.22 42864.64 47808.79 2014-12-25 06:21:02.000 359 21173.33 59.21 42864.65 47808.83 2014-12-25 06:21:03.000 359 21173.32 59.18 42864.67 47808.85 2014-12-25 06:21:04.000 359 21173.33 59.16 42864.66 47808.85 2014-12-25 06:21:05.000 359 21173.33 59.15 42864.68 47808.90 2014-12-25 06:21:06.000 359 21173.34 59.14 42864.70 47808.92 2014-12-25 06:21:07.000 359 21173.34 59.10 42864.69 47808.91 2014-12-25 06:21:08.000 359 21173.37 59.07 42864.73 47808.93 2014-12-25 06:21:09.000 359 21173.38 59.06 42864.75 47808.94 2014-12-25 06:21:10.000 359 21173.38 59.09 42864.75 47808.97 2014-12-25 06:21:11.000 359 21173.37 59.21 42864.74 47808.94 2014-12-25 06:21:12.000 359 21173.34 59.46 42864.64 47808.92 2014-12-25 06:21:13.000 359 21173.33 59.67 42864.45 47808.80 2014-12-25 06:21:14.000 359 21173.31 59.75 42864.33 47808.67 2014-12-25 06:21:15.000 359 21173.29 59.77 42864.22 47808.51 2014-12-25 06:21:16.000 359 21173.29 59.78 42864.12 47808.44 2014-12-25 06:21:17.000 359 21173.31 59.73 42864.07 47808.35 2014-12-25 06:21:18.000 359 21173.33 59.61 42864.08 47808.36 2014-12-25 06:21:19.000 359 21173.33 59.50 42864.14 47808.34 2014-12-25 06:21:20.000 359 21173.35 59.38 42864.16 47808.38 2014-12-25 06:21:21.000 359 21173.35 59.23 42864.20 47808.44 2014-12-25 06:21:22.000 359 21173.38 59.05 42864.30 47808.51 2014-12-25 06:21:23.000 359 21173.36 58.93 42864.43 47808.60 2014-12-25 06:21:24.000 359 21173.35 58.86 42864.52 47808.67 2014-12-25 06:21:25.000 359 21173.39 58.83 42864.57 47808.77 2014-12-25 06:21:26.000 359 21173.37 58.79 42864.65 47808.82 2014-12-25 06:21:27.000 359 21173.39 58.77 42864.67 47808.86 2014-12-25 06:21:28.000 359 21173.37 58.73 42864.69 47808.87 2014-12-25 06:21:29.000 359 21173.35 58.73 42864.72 47808.88 2014-12-25 06:21:30.000 359 21173.30 58.72 42864.70 47808.91 2014-12-25 06:21:31.000 359 21173.32 58.68 42864.72 47808.92 2014-12-25 06:21:32.000 359 21173.33 58.67 42864.75 47808.92 2014-12-25 06:21:33.000 359 21173.35 58.70 42864.73 47808.93 2014-12-25 06:21:34.000 359 21173.36 58.74 42864.71 47808.95 2014-12-25 06:21:35.000 359 21173.33 58.73 42864.70 47808.92 2014-12-25 06:21:36.000 359 21173.32 58.73 42864.72 47808.91 2014-12-25 06:21:37.000 359 21173.33 58.73 42864.72 47808.89 2014-12-25 06:21:38.000 359 21173.33 58.75 42864.70 47808.94 2014-12-25 06:21:39.000 359 21173.33 58.73 42864.73 47808.91 2014-12-25 06:21:40.000 359 21173.32 58.71 42864.72 47808.93 2014-12-25 06:21:41.000 359 21173.29 58.69 42864.71 47808.90 2014-12-25 06:21:42.000 359 21173.28 58.69 42864.72 47808.91 2014-12-25 06:21:43.000 359 21173.26 58.67 42864.72 47808.88 2014-12-25 06:21:44.000 359 21173.24 58.63 42864.72 47808.90 2014-12-25 06:21:45.000 359 21173.23 58.61 42864.70 47808.87 2014-12-25 06:21:46.000 359 21173.23 58.61 42864.69 47808.88 2014-12-25 06:21:47.000 359 21173.25 58.60 42864.68 47808.85 2014-12-25 06:21:48.000 359 21173.25 58.58 42864.72 47808.87 2014-12-25 06:21:49.000 359 21173.25 58.59 42864.72 47808.88 2014-12-25 06:21:50.000 359 21173.22 58.58 42864.72 47808.90 2014-12-25 06:21:51.000 359 21173.24 58.57 42864.74 47808.89 2014-12-25 06:21:52.000 359 21173.26 58.56 42864.73 47808.93 2014-12-25 06:21:53.000 359 21173.28 58.54 42864.73 47808.90 2014-12-25 06:21:54.000 359 21173.31 58.52 42864.77 47808.93 2014-12-25 06:21:55.000 359 21173.36 58.52 42864.76 47808.93 2014-12-25 06:21:56.000 359 21173.37 58.49 42864.78 47808.97 2014-12-25 06:21:57.000 359 21173.39 58.47 42864.80 47808.98 2014-12-25 06:21:58.000 359 21173.40 58.45 42864.80 47808.99 2014-12-25 06:21:59.000 359 21173.40 58.43 42864.82 47809.02 2014-12-25 06:22:00.000 359 21173.41 58.37 42864.84 47809.04 2014-12-25 06:22:01.000 359 21173.41 58.36 42864.84 47809.05 2014-12-25 06:22:02.000 359 21173.40 58.34 42864.84 47809.09 2014-12-25 06:22:03.000 359 21173.41 58.28 42864.88 47809.08 2014-12-25 06:22:04.000 359 21173.43 58.25 42864.86 47809.10 2014-12-25 06:22:05.000 359 21173.42 58.22 42864.90 47809.11 2014-12-25 06:22:06.000 359 21173.41 58.21 42864.92 47809.13 2014-12-25 06:22:07.000 359 21173.41 58.19 42864.96 47809.16 2014-12-25 06:22:08.000 359 21173.40 58.20 42864.99 47809.15 2014-12-25 06:22:09.000 359 21173.41 58.23 42864.97 47809.13 2014-12-25 06:22:10.000 359 21173.38 58.26 42864.93 47809.13 2014-12-25 06:22:11.000 359 21173.36 58.23 42864.88 47809.12 2014-12-25 06:22:12.000 359 21173.36 58.23 42864.87 47809.05 2014-12-25 06:22:13.000 359 21173.35 58.23 42864.84 47809.03 2014-12-25 06:22:14.000 359 21173.34 58.23 42864.85 47809.03 2014-12-25 06:22:15.000 359 21173.34 58.24 42864.84 47809.04 2014-12-25 06:22:16.000 359 21173.35 58.22 42864.82 47809.02 2014-12-25 06:22:17.000 359 21173.34 58.18 42864.84 47809.02 2014-12-25 06:22:18.000 359 21173.34 58.16 42864.85 47809.03 2014-12-25 06:22:19.000 359 21173.37 58.14 42864.84 47809.02 2014-12-25 06:22:20.000 359 21173.34 58.10 42864.88 47809.05 2014-12-25 06:22:21.000 359 21173.34 58.09 42864.91 47809.07 2014-12-25 06:22:22.000 359 21173.34 58.05 42864.91 47809.05 2014-12-25 06:22:23.000 359 21173.33 58.04 42864.96 47809.06 2014-12-25 06:22:24.000 359 21173.31 58.01 42864.98 47809.09 2014-12-25 06:22:25.000 359 21173.38 58.02 42864.96 47809.12 2014-12-25 06:22:26.000 359 21173.40 58.04 42864.96 47809.15 2014-12-25 06:22:27.000 359 21173.44 58.04 42864.96 47809.15 2014-12-25 06:22:28.000 359 21173.46 58.01 42865.03 47809.21 2014-12-25 06:22:29.000 359 21173.49 57.98 42865.06 47809.22 2014-12-25 06:22:30.000 359 21173.52 57.96 42865.05 47809.26 2014-12-25 06:22:31.000 359 21173.54 57.95 42865.03 47809.28 2014-12-25 06:22:32.000 359 21173.52 57.94 42865.11 47809.29 2014-12-25 06:22:33.000 359 21173.54 57.94 42865.10 47809.31 2014-12-25 06:22:34.000 359 21173.56 57.94 42865.12 47809.36 2014-12-25 06:22:35.000 359 21173.54 57.93 42865.12 47809.39 2014-12-25 06:22:36.000 359 21173.58 57.95 42865.14 47809.38 2014-12-25 06:22:37.000 359 21173.59 57.96 42865.16 47809.39 2014-12-25 06:22:38.000 359 21173.57 57.98 42865.12 47809.40 2014-12-25 06:22:39.000 359 21173.57 58.00 42865.15 47809.39 2014-12-25 06:22:40.000 359 21173.57 58.03 42865.15 47809.41 2014-12-25 06:22:41.000 359 21173.55 58.05 42865.14 47809.41 2014-12-25 06:22:42.000 359 21173.52 58.05 42865.12 47809.39 2014-12-25 06:22:43.000 359 21173.53 58.08 42865.12 47809.41 2014-12-25 06:22:44.000 359 21173.53 58.10 42865.14 47809.38 2014-12-25 06:22:45.000 359 21173.51 58.11 42865.13 47809.40 2014-12-25 06:22:46.000 359 21173.54 58.15 42865.12 47809.38 2014-12-25 06:22:47.000 359 21173.51 58.19 42865.11 47809.38 2014-12-25 06:22:48.000 359 21173.50 58.21 42865.11 47809.37 2014-12-25 06:22:49.000 359 21173.56 58.25 42865.11 47809.36 2014-12-25 06:22:50.000 359 21173.59 58.26 42865.06 47809.36 2014-12-25 06:22:51.000 359 21173.60 58.28 42865.04 47809.34 2014-12-25 06:22:52.000 359 21173.59 58.28 42865.06 47809.35 2014-12-25 06:22:53.000 359 21173.61 58.33 42865.02 47809.33 2014-12-25 06:22:54.000 359 21173.61 58.46 42864.97 47809.33 2014-12-25 06:22:55.000 359 21173.56 58.55 42864.91 47809.28 2014-12-25 06:22:56.000 359 21173.52 58.58 42864.85 47809.20 2014-12-25 06:22:57.000 359 21173.50 58.57 42864.80 47809.12 2014-12-25 06:22:58.000 359 21173.48 58.54 42864.79 47809.08 2014-12-25 06:22:59.000 359 21173.48 58.51 42864.82 47809.08 2014-12-25 06:23:00.000 359 21173.49 58.49 42864.79 47809.08 2014-12-25 06:23:01.000 359 21173.55 58.44 42864.81 47809.10 2014-12-25 06:23:02.000 359 21173.60 58.41 42864.86 47809.13 2014-12-25 06:23:03.000 359 21173.64 58.36 42864.90 47809.17 2014-12-25 06:23:04.000 359 21173.64 58.34 42864.91 47809.22 2014-12-25 06:23:05.000 359 21173.64 58.36 42864.92 47809.23 2014-12-25 06:23:06.000 359 21173.60 58.35 42864.92 47809.25 2014-12-25 06:23:07.000 359 21173.61 58.33 42864.89 47809.24 2014-12-25 06:23:08.000 359 21173.60 58.29 42864.88 47809.22 2014-12-25 06:23:09.000 359 21173.57 58.29 42864.93 47809.21 2014-12-25 06:23:10.000 359 21173.56 58.26 42864.94 47809.24 2014-12-25 06:23:11.000 359 21173.58 58.25 42864.96 47809.23 2014-12-25 06:23:12.000 359 21173.57 58.22 42864.96 47809.23 2014-12-25 06:23:13.000 359 21173.53 58.23 42864.95 47809.23 2014-12-25 06:23:14.000 359 21173.52 58.25 42864.94 47809.24 2014-12-25 06:23:15.000 359 21173.48 58.26 42864.94 47809.19 2014-12-25 06:23:16.000 359 21173.48 58.26 42864.93 47809.22 2014-12-25 06:23:17.000 359 21173.45 58.27 42864.93 47809.18 2014-12-25 06:23:18.000 359 21173.45 58.28 42864.90 47809.19 2014-12-25 06:23:19.000 359 21173.45 58.28 42864.90 47809.16 2014-12-25 06:23:20.000 359 21173.43 58.28 42864.90 47809.17 2014-12-25 06:23:21.000 359 21173.40 58.31 42864.92 47809.16 2014-12-25 06:23:22.000 359 21173.40 58.29 42864.91 47809.15 2014-12-25 06:23:23.000 359 21173.43 58.28 42864.93 47809.16 2014-12-25 06:23:24.000 359 21173.41 58.29 42864.95 47809.15 2014-12-25 06:23:25.000 359 21173.41 58.29 42864.99 47809.16 2014-12-25 06:23:26.000 359 21173.41 58.35 42864.97 47809.14 2014-12-25 06:23:27.000 359 21173.42 58.46 42864.93 47809.17 2014-12-25 06:23:28.000 359 21173.38 58.61 42864.86 47809.11 2014-12-25 06:23:29.000 359 21173.37 58.71 42864.76 47809.05 2014-12-25 06:23:30.000 359 21173.37 58.73 42864.69 47808.99 2014-12-25 06:23:31.000 359 21173.38 58.68 42864.67 47808.96 2014-12-25 06:23:32.000 359 21173.43 58.66 42864.67 47808.95 2014-12-25 06:23:33.000 359 21173.43 58.65 42864.69 47808.96 2014-12-25 06:23:34.000 359 21173.44 58.68 42864.71 47808.97 2014-12-25 06:23:35.000 359 21173.48 58.72 42864.76 47809.00 2014-12-25 06:23:36.000 359 21173.49 58.71 42864.76 47809.01 2014-12-25 06:23:37.000 359 21173.49 58.69 42864.77 47809.00 2014-12-25 06:23:38.000 359 21173.45 58.78 42864.77 47809.00 2014-12-25 06:23:39.000 359 21173.42 59.05 42864.68 47809.01 2014-12-25 06:23:40.000 359 21173.40 59.26 42864.54 47808.90 2014-12-25 06:23:41.000 359 21173.41 59.34 42864.40 47808.74 2014-12-25 06:23:42.000 359 21173.43 59.33 42864.30 47808.68 2014-12-25 06:23:43.000 359 21173.42 59.29 42864.25 47808.58 2014-12-25 06:23:44.000 359 21173.42 59.27 42864.20 47808.52 2014-12-25 06:23:45.000 359 21173.42 59.25 42864.20 47808.53 2014-12-25 06:23:46.000 359 21173.43 59.23 42864.19 47808.50 2014-12-25 06:23:47.000 359 21173.45 59.19 42864.26 47808.54 2014-12-25 06:23:48.000 359 21173.45 59.13 42864.27 47808.50 2014-12-25 06:23:49.000 359 21173.46 59.10 42864.27 47808.55 2014-12-25 06:23:50.000 359 21173.43 59.08 42864.26 47808.54 2014-12-25 06:23:51.000 359 21173.44 59.07 42864.27 47808.55 2014-12-25 06:23:52.000 359 21173.41 59.04 42864.26 47808.56 2014-12-25 06:23:53.000 359 21173.40 59.04 42864.24 47808.55 2014-12-25 06:23:54.000 359 21173.42 59.00 42864.30 47808.55 2014-12-25 06:23:55.000 359 21173.40 58.99 42864.30 47808.55 2014-12-25 06:23:56.000 359 21173.37 59.03 42864.26 47808.56 2014-12-25 06:23:57.000 359 21173.36 59.02 42864.26 47808.56 2014-12-25 06:23:58.000 359 21173.32 59.01 42864.26 47808.53 2014-12-25 06:23:59.000 359 21173.32 58.96 42864.25 47808.49 2014-12-25 06:24:00.000 359 21173.35 58.87 42864.24 47808.51 2014-12-25 06:24:01.000 359 21173.37 58.78 42864.33 47808.51 2014-12-25 06:24:02.000 359 21173.41 58.67 42864.37 47808.58 2014-12-25 06:24:03.000 359 21173.40 58.54 42864.45 47808.65 2014-12-25 06:24:04.000 359 21173.43 58.46 42864.53 47808.70 2014-12-25 06:24:05.000 359 21173.43 58.38 42864.58 47808.78 2014-12-25 06:24:06.000 359 21173.43 58.35 42864.63 47808.83 2014-12-25 06:24:07.000 359 21173.43 58.32 42864.69 47808.90 2014-12-25 06:24:08.000 359 21173.44 58.31 42864.71 47808.93 2014-12-25 06:24:09.000 359 21173.42 58.41 42864.74 47808.96 2014-12-25 06:24:10.000 359 21173.44 58.62 42864.73 47808.95 2014-12-25 06:24:11.000 359 21173.47 58.61 42864.65 47808.90 2014-12-25 06:24:12.000 359 21173.48 58.45 42864.61 47808.83 2014-12-25 06:24:13.000 359 21173.52 58.35 42864.67 47808.82 2014-12-25 06:24:14.000 359 21173.54 58.32 42864.69 47808.87 2014-12-25 06:24:15.000 359 21173.51 58.34 42864.74 47808.93 2014-12-25 06:24:16.000 359 21173.53 58.34 42864.75 47808.97 2014-12-25 06:24:17.000 359 21173.53 58.32 42864.76 47808.98 2014-12-25 06:24:18.000 359 21173.53 58.39 42864.76 47808.96 2014-12-25 06:24:19.000 359 21173.51 58.44 42864.74 47808.98 2014-12-25 06:24:20.000 359 21173.49 58.46 42864.69 47808.91 2014-12-25 06:24:21.000 359 21173.46 58.45 42864.66 47808.88 2014-12-25 06:24:22.000 359 21173.47 58.42 42864.65 47808.89 2014-12-25 06:24:23.000 359 21173.47 58.36 42864.69 47808.90 2014-12-25 06:24:24.000 359 21173.50 58.30 42864.74 47808.92 2014-12-25 06:24:25.000 359 21173.50 58.26 42864.75 47808.94 2014-12-25 06:24:26.000 359 21173.49 58.25 42864.80 47808.99 2014-12-25 06:24:27.000 359 21173.48 58.39 42864.81 47809.02 2014-12-25 06:24:28.000 359 21173.47 58.41 42864.74 47809.00 2014-12-25 06:24:29.000 359 21173.47 58.35 42864.72 47808.97 2014-12-25 06:24:30.000 359 21173.46 58.28 42864.76 47808.95 2014-12-25 06:24:31.000 359 21173.47 58.24 42864.78 47809.02 2014-12-25 06:24:32.000 359 21173.48 58.21 42864.82 47809.03 2014-12-25 06:24:33.000 359 21173.47 58.19 42864.85 47809.05 2014-12-25 06:24:34.000 359 21173.49 58.16 42864.89 47809.10 2014-12-25 06:24:35.000 359 21173.48 58.17 42864.91 47809.12 2014-12-25 06:24:36.000 359 21173.46 58.15 42864.92 47809.16 2014-12-25 06:24:37.000 359 21173.46 58.13 42864.96 47809.18 2014-12-25 06:24:38.000 359 21173.45 58.14 42864.98 47809.20 2014-12-25 06:24:39.000 359 21173.44 58.14 42864.98 47809.20 2014-12-25 06:24:40.000 359 21173.42 58.13 42864.97 47809.18 2014-12-25 06:24:41.000 359 21173.43 58.12 42865.00 47809.20 2014-12-25 06:24:42.000 359 21173.41 58.12 42865.03 47809.21 2014-12-25 06:24:43.000 359 21173.38 58.13 42865.03 47809.20 2014-12-25 06:24:44.000 359 21173.36 58.11 42865.02 47809.20 2014-12-25 06:24:45.000 359 21173.38 58.10 42865.01 47809.22 2014-12-25 06:24:46.000 359 21173.39 58.08 42865.00 47809.22 2014-12-25 06:24:47.000 359 21173.38 58.08 42865.00 47809.21 2014-12-25 06:24:48.000 359 21173.38 58.08 42865.04 47809.20 2014-12-25 06:24:49.000 359 21173.38 58.04 42865.06 47809.23 2014-12-25 06:24:50.000 359 21173.36 58.01 42865.05 47809.20 2014-12-25 06:24:51.000 359 21173.35 58.02 42865.06 47809.23 2014-12-25 06:24:52.000 359 21173.35 58.05 42865.07 47809.23 2014-12-25 06:24:53.000 359 21173.38 58.07 42865.04 47809.26 2014-12-25 06:24:54.000 359 21173.37 58.06 42865.06 47809.23 2014-12-25 06:24:55.000 359 21173.39 58.08 42865.10 47809.26 2014-12-25 06:24:56.000 359 21173.42 58.09 42865.08 47809.26 2014-12-25 06:24:57.000 359 21173.42 58.11 42865.08 47809.25 2014-12-25 06:24:58.000 359 21173.45 58.15 42865.03 47809.25 2014-12-25 06:24:59.000 359 21173.45 58.16 42865.01 47809.25 2014-12-25 06:25:00.000 359 21173.49 58.18 42865.00 47809.25 2014-12-25 06:25:01.000 359 21173.51 58.20 42865.02 47809.26 2014-12-25 06:25:02.000 359 21173.51 58.22 42865.01 47809.27 2014-12-25 06:25:03.000 359 21173.55 58.22 42864.99 47809.26 2014-12-25 06:25:04.000 359 21173.56 58.24 42864.99 47809.27 2014-12-25 06:25:05.000 359 21173.59 58.28 42864.99 47809.27 2014-12-25 06:25:06.000 359 21173.60 58.29 42864.97 47809.27 2014-12-25 06:25:07.000 359 21173.62 58.31 42864.95 47809.28 2014-12-25 06:25:08.000 359 21173.65 58.31 42864.94 47809.26 2014-12-25 06:25:09.000 359 21173.66 58.33 42864.94 47809.24 2014-12-25 06:25:10.000 359 21173.68 58.32 42864.94 47809.27 2014-12-25 06:25:11.000 359 21173.67 58.33 42864.93 47809.28 2014-12-25 06:25:12.000 359 21173.70 58.34 42864.95 47809.25 2014-12-25 06:25:13.000 359 21173.69 58.34 42864.91 47809.29 2014-12-25 06:25:14.000 359 21173.71 58.34 42864.93 47809.28 2014-12-25 06:25:15.000 359 21173.69 58.33 42864.98 47809.30 2014-12-25 06:25:16.000 359 21173.68 58.35 42864.97 47809.30 2014-12-25 06:25:17.000 359 21173.68 58.35 42865.00 47809.31 2014-12-25 06:25:18.000 359 21173.69 58.36 42864.98 47809.31 2014-12-25 06:25:19.000 359 21173.66 58.37 42864.97 47809.30 2014-12-25 06:25:20.000 359 21173.67 58.37 42864.98 47809.29 2014-12-25 06:25:21.000 359 21173.62 58.38 42865.01 47809.28 2014-12-25 06:25:22.000 359 21173.59 58.37 42865.02 47809.27 2014-12-25 06:25:23.000 359 21173.54 58.37 42864.98 47809.27 2014-12-25 06:25:24.000 359 21173.52 58.35 42864.96 47809.24 2014-12-25 06:25:25.000 359 21173.50 58.31 42864.99 47809.23 2014-12-25 06:25:26.000 359 21173.44 58.30 42864.99 47809.21 2014-12-25 06:25:27.000 359 21173.42 58.28 42865.00 47809.23 2014-12-25 06:25:28.000 359 21173.41 58.25 42865.03 47809.19 2014-12-25 06:25:29.000 359 21173.39 58.25 42865.04 47809.21 2014-12-25 06:25:30.000 359 21173.36 58.25 42865.04 47809.20 2014-12-25 06:25:31.000 359 21173.30 58.22 42865.03 47809.17 2014-12-25 06:25:32.000 359 21173.32 58.20 42865.03 47809.19 2014-12-25 06:25:33.000 359 21173.31 58.19 42865.04 47809.18 2014-12-25 06:25:34.000 359 21173.32 58.19 42865.05 47809.18 2014-12-25 06:25:35.000 359 21173.29 58.17 42865.03 47809.14 2014-12-25 06:25:36.000 359 21173.30 58.17 42865.02 47809.18 2014-12-25 06:25:37.000 359 21173.32 58.15 42865.03 47809.17 2014-12-25 06:25:38.000 359 21173.33 58.14 42865.06 47809.18 2014-12-25 06:25:39.000 359 21173.34 58.13 42865.04 47809.20 2014-12-25 06:25:40.000 359 21173.41 58.12 42865.05 47809.23 2014-12-25 06:25:41.000 359 21173.44 58.12 42865.08 47809.25 2014-12-25 06:25:42.000 359 21173.46 58.10 42865.10 47809.25 2014-12-25 06:25:43.000 359 21173.50 58.13 42865.05 47809.32 2014-12-25 06:25:44.000 359 21173.54 58.12 42865.13 47809.34 2014-12-25 06:25:45.000 359 21173.56 58.15 42865.12 47809.33 2014-12-25 06:25:46.000 359 21173.55 58.16 42865.10 47809.34 2014-12-25 06:25:47.000 359 21173.61 58.15 42865.09 47809.35 2014-12-25 06:25:48.000 359 21173.64 58.15 42865.06 47809.36 2014-12-25 06:25:49.000 359 21173.66 58.15 42865.08 47809.38 2014-12-25 06:25:50.000 359 21173.68 58.15 42865.07 47809.37 2014-12-25 06:25:51.000 359 21173.69 58.14 42865.06 47809.38 2014-12-25 06:25:52.000 359 21173.73 58.10 42865.11 47809.41 2014-12-25 06:25:53.000 359 21173.77 58.10 42865.13 47809.41 2014-12-25 06:25:54.000 359 21173.75 58.08 42865.11 47809.43 2014-12-25 06:25:55.000 359 21173.72 58.06 42865.10 47809.43 2014-12-25 06:25:56.000 359 21173.78 58.04 42865.13 47809.44 2014-12-25 06:25:57.000 359 21173.74 58.04 42865.12 47809.47 2014-12-25 06:25:58.000 359 21173.71 58.03 42865.10 47809.45 2014-12-25 06:25:59.000 359 21173.70 58.01 42865.13 47809.47 2014-12-25 06:26:00.000 359 21173.69 58.02 42865.11 47809.46 2014-12-25 06:26:01.000 359 21173.69 58.04 42865.11 47809.45 2014-12-25 06:26:02.000 359 21173.63 58.05 42865.14 47809.47 2014-12-25 06:26:03.000 359 21173.62 58.06 42865.11 47809.41 2014-12-25 06:26:04.000 359 21173.61 58.05 42865.12 47809.44 2014-12-25 06:26:05.000 359 21173.61 58.06 42865.11 47809.40 2014-12-25 06:26:06.000 359 21173.59 58.04 42865.12 47809.39 2014-12-25 06:26:07.000 359 21173.55 58.03 42865.14 47809.40 2014-12-25 06:26:08.000 359 21173.52 58.04 42865.14 47809.40 2014-12-25 06:26:09.000 359 21173.50 58.05 42865.17 47809.39 2014-12-25 06:26:10.000 359 21173.52 58.05 42865.17 47809.42 2014-12-25 06:26:11.000 359 21173.55 58.04 42865.19 47809.41 2014-12-25 06:26:12.000 359 21173.56 58.05 42865.16 47809.43 2014-12-25 06:26:13.000 359 21173.60 58.03 42865.18 47809.44 2014-12-25 06:26:14.000 359 21173.60 58.03 42865.21 47809.47 2014-12-25 06:26:15.000 359 21173.60 58.03 42865.24 47809.49 2014-12-25 06:26:16.000 359 21173.64 58.04 42865.23 47809.51 2014-12-25 06:26:17.000 359 21173.64 58.00 42865.24 47809.52 2014-12-25 06:26:18.000 359 21173.68 58.00 42865.25 47809.54 2014-12-25 06:26:19.000 359 21173.72 57.99 42865.25 47809.58 2014-12-25 06:26:20.000 359 21173.73 58.00 42865.26 47809.53 2014-12-25 06:26:21.000 359 21173.72 58.01 42865.24 47809.58 2014-12-25 06:26:22.000 359 21173.73 57.99 42865.26 47809.58 2014-12-25 06:26:23.000 359 21173.73 57.96 42865.30 47809.59 2014-12-25 06:26:24.000 359 21173.77 57.93 42865.30 47809.60 2014-12-25 06:26:25.000 359 21173.76 57.90 42865.33 47809.63 2014-12-25 06:26:26.000 359 21173.73 57.89 42865.37 47809.66 2014-12-25 06:26:27.000 359 21173.71 57.90 42865.36 47809.66 2014-12-25 06:26:28.000 359 21173.68 57.99 42865.37 47809.65 2014-12-25 06:26:29.000 359 21173.62 58.06 42865.33 47809.61 2014-12-25 06:26:30.000 359 21173.58 58.12 42865.29 47809.55 2014-12-25 06:26:31.000 359 21173.52 58.13 42865.20 47809.51 2014-12-25 06:26:32.000 359 21173.47 58.12 42865.15 47809.43 2014-12-25 06:26:33.000 359 21173.44 58.11 42865.11 47809.35 2014-12-25 06:26:34.000 359 21173.44 58.11 42865.10 47809.32 2014-12-25 06:26:35.000 359 21173.43 58.10 42865.08 47809.28 2014-12-25 06:26:36.000 359 21173.43 58.11 42865.08 47809.28 2014-12-25 06:26:37.000 359 21173.42 58.09 42865.05 47809.23 2014-12-25 06:26:38.000 359 21173.43 58.10 42865.01 47809.22 2014-12-25 06:26:39.000 359 21173.42 58.09 42864.97 47809.21 2014-12-25 06:26:40.000 359 21173.45 58.07 42865.00 47809.22 2014-12-25 06:26:41.000 359 21173.47 58.07 42865.03 47809.22 2014-12-25 06:26:42.000 359 21173.47 58.07 42865.02 47809.24 2014-12-25 06:26:43.000 359 21173.50 58.07 42865.03 47809.23 2014-12-25 06:26:44.000 359 21173.51 58.10 42865.05 47809.24 2014-12-25 06:26:45.000 359 21173.54 58.14 42865.05 47809.24 2014-12-25 06:26:46.000 359 21173.54 58.18 42865.03 47809.28 2014-12-25 06:26:47.000 359 21173.55 58.20 42865.05 47809.27 2014-12-25 06:26:48.000 359 21173.59 58.24 42865.09 47809.25 2014-12-25 06:26:49.000 359 21173.60 58.27 42865.07 47809.30 2014-12-25 06:26:50.000 359 21173.63 58.27 42865.04 47809.31 2014-12-25 06:26:51.000 359 21173.63 58.24 42865.06 47809.32 2014-12-25 06:26:52.000 359 21173.66 58.23 42865.08 47809.34 2014-12-25 06:26:53.000 359 21173.68 58.23 42865.04 47809.34 2014-12-25 06:26:54.000 359 21173.67 58.23 42865.05 47809.37 2014-12-25 06:26:55.000 359 21173.65 58.29 42865.07 47809.34 2014-12-25 06:26:56.000 359 21173.60 58.46 42864.99 47809.32 2014-12-25 06:26:57.000 359 21173.56 58.61 42864.91 47809.25 2014-12-25 06:26:58.000 359 21173.52 58.71 42864.81 47809.16 2014-12-25 06:26:59.000 359 21173.52 58.74 42864.72 47809.04 2014-12-25 06:27:00.000 359 21173.55 58.74 42864.65 47808.97 2014-12-25 06:27:01.000 359 21173.57 58.73 42864.60 47808.90 2014-12-25 06:27:02.000 359 21173.56 58.74 42864.57 47808.87 2014-12-25 06:27:03.000 359 21173.60 58.73 42864.54 47808.86 2014-12-25 06:27:04.000 359 21173.59 58.73 42864.51 47808.81 2014-12-25 06:27:05.000 359 21173.57 58.78 42864.50 47808.81 2014-12-25 06:27:06.000 359 21173.56 58.86 42864.44 47808.77 2014-12-25 06:27:07.000 359 21173.55 58.93 42864.32 47808.69 2014-12-25 06:27:08.000 359 21173.52 58.96 42864.27 47808.64 2014-12-25 06:27:09.000 359 21173.54 58.95 42864.22 47808.60 2014-12-25 06:27:10.000 359 21173.49 58.99 42864.19 47808.58 2014-12-25 06:27:11.000 359 21173.46 59.06 42864.16 47808.51 2014-12-25 06:27:12.000 359 21173.43 59.10 42864.11 47808.45 2014-12-25 06:27:13.000 359 21173.41 59.12 42864.08 47808.40 2014-12-25 06:27:14.000 359 21173.41 59.12 42864.05 47808.35 2014-12-25 06:27:15.000 359 21173.41 59.12 42864.02 47808.31 2014-12-25 06:27:16.000 359 21173.38 59.14 42864.00 47808.32 2014-12-25 06:27:17.000 359 21173.38 59.14 42863.97 47808.27 2014-12-25 06:27:18.000 359 21173.38 59.06 42863.96 47808.27 2014-12-25 06:27:19.000 359 21173.37 58.98 42863.97 47808.26 2014-12-25 06:27:20.000 359 21173.40 58.86 42864.03 47808.28 2014-12-25 06:27:21.000 359 21173.44 58.65 42864.11 47808.34 2014-12-25 06:27:22.000 359 21173.48 58.51 42864.25 47808.43 2014-12-25 06:27:23.000 359 21173.50 58.42 42864.39 47808.57 2014-12-25 06:27:24.000 359 21173.51 58.39 42864.48 47808.67 2014-12-25 06:27:25.000 359 21173.51 58.37 42864.54 47808.75 2014-12-25 06:27:26.000 359 21173.53 58.38 42864.59 47808.82 2014-12-25 06:27:27.000 359 21173.51 58.46 42864.58 47808.84 2014-12-25 06:27:28.000 359 21173.45 58.67 42864.52 47808.85 2014-12-25 06:27:29.000 359 21173.42 58.82 42864.40 47808.78 2014-12-25 06:27:30.000 359 21173.42 58.89 42864.30 47808.68 2014-12-25 06:27:31.000 359 21173.42 58.91 42864.22 47808.59 2014-12-25 06:27:32.000 359 21173.38 58.94 42864.19 47808.51 2014-12-25 06:27:33.000 359 21173.41 58.93 42864.16 47808.44 2014-12-25 06:27:34.000 359 21173.40 58.95 42864.12 47808.43 2014-12-25 06:27:35.000 359 21173.39 58.93 42864.06 47808.39 2014-12-25 06:27:36.000 359 21173.39 58.96 42864.05 47808.35 2014-12-25 06:27:37.000 359 21173.37 58.98 42864.04 47808.33 2014-12-25 06:27:38.000 359 21173.37 58.98 42864.05 47808.34 2014-12-25 06:27:39.000 359 21173.35 58.99 42864.03 47808.28 2014-12-25 06:27:40.000 359 21173.32 58.97 42864.01 47808.26 2014-12-25 06:27:41.000 359 21173.30 58.95 42864.02 47808.25 2014-12-25 06:27:42.000 359 21173.32 58.95 42864.03 47808.27 2014-12-25 06:27:43.000 359 21173.32 58.93 42864.03 47808.26 2014-12-25 06:27:44.000 359 21173.31 58.88 42864.04 47808.28 2014-12-25 06:27:45.000 359 21173.30 58.83 42864.08 47808.31 2014-12-25 06:27:46.000 359 21173.32 58.77 42864.12 47808.34 2014-12-25 06:27:47.000 359 21173.34 58.70 42864.21 47808.37 2014-12-25 06:27:48.000 359 21173.32 58.67 42864.27 47808.44 2014-12-25 06:27:49.000 359 21173.35 58.62 42864.32 47808.47 2014-12-25 06:27:50.000 359 21173.33 58.59 42864.38 47808.55 2014-12-25 06:27:51.000 359 21173.32 58.56 42864.42 47808.58 2014-12-25 06:27:52.000 359 21173.33 58.52 42864.44 47808.61 2014-12-25 06:27:53.000 359 21173.37 58.52 42864.48 47808.66 2014-12-25 06:27:54.000 359 21173.38 58.49 42864.54 47808.72 2014-12-25 06:27:55.000 359 21173.41 58.47 42864.58 47808.76 2014-12-25 06:27:56.000 359 21173.39 58.48 42864.61 47808.79 2014-12-25 06:27:57.000 359 21173.38 58.47 42864.64 47808.81 2014-12-25 06:27:58.000 359 21173.38 58.48 42864.65 47808.82 2014-12-25 06:27:59.000 359 21173.38 58.47 42864.64 47808.84 2014-12-25 06:28:00.000 359 21173.40 58.48 42864.65 47808.87 2014-12-25 06:28:01.000 359 21173.42 58.47 42864.65 47808.88 2014-12-25 06:28:02.000 359 21173.40 58.49 42864.67 47808.90 2014-12-25 06:28:03.000 359 21173.37 58.54 42864.71 47808.91 2014-12-25 06:28:04.000 359 21173.37 58.60 42864.66 47808.90 2014-12-25 06:28:05.000 359 21173.38 58.62 42864.68 47808.89 2014-12-25 06:28:06.000 359 21173.39 58.62 42864.68 47808.89 2014-12-25 06:28:07.000 359 21173.40 58.64 42864.67 47808.89 2014-12-25 06:28:08.000 359 21173.40 58.65 42864.68 47808.87 2014-12-25 06:28:09.000 359 21173.40 58.64 42864.71 47808.88 2014-12-25 06:28:10.000 359 21173.40 58.64 42864.69 47808.90 2014-12-25 06:28:11.000 359 21173.42 58.64 42864.70 47808.90 2014-12-25 06:28:12.000 359 21173.40 58.64 42864.66 47808.92 2014-12-25 06:28:13.000 359 21173.46 58.63 42864.70 47808.93 2014-12-25 06:28:14.000 359 21173.48 58.62 42864.78 47808.96 2014-12-25 06:28:15.000 359 21173.52 58.60 42864.80 47808.98 2014-12-25 06:28:16.000 359 21173.56 58.58 42864.80 47809.02 2014-12-25 06:28:17.000 359 21173.61 58.52 42864.85 47809.06 2014-12-25 06:28:18.000 359 21173.67 58.49 42864.90 47809.10 2014-12-25 06:28:19.000 359 21173.74 58.49 42864.89 47809.16 2014-12-25 06:28:20.000 359 21173.76 58.50 42864.97 47809.20 2014-12-25 06:28:21.000 359 21173.79 58.48 42864.97 47809.23 2014-12-25 06:28:22.000 359 21173.80 58.50 42864.96 47809.29 2014-12-25 06:28:23.000 359 21173.86 58.49 42864.98 47809.28 2014-12-25 06:28:24.000 359 21173.88 58.47 42864.99 47809.31 2014-12-25 06:28:25.000 359 21173.88 58.49 42864.99 47809.34 2014-12-25 06:28:26.000 359 21173.87 58.48 42864.99 47809.33 2014-12-25 06:28:27.000 359 21173.86 58.47 42865.01 47809.33 2014-12-25 06:28:28.000 359 21173.85 58.48 42865.01 47809.33 2014-12-25 06:28:29.000 359 21173.81 58.57 42865.01 47809.32 2014-12-25 06:28:30.000 359 21173.79 58.67 42864.97 47809.28 2014-12-25 06:28:31.000 359 21173.77 58.72 42864.91 47809.26 2014-12-25 06:28:32.000 359 21173.74 58.74 42864.86 47809.18 2014-12-25 06:28:33.000 359 21173.72 58.70 42864.85 47809.14 2014-12-25 06:28:34.000 359 21173.73 58.63 42864.85 47809.11 2014-12-25 06:28:35.000 359 21173.75 58.56 42864.86 47809.13 2014-12-25 06:28:36.000 359 21173.78 58.51 42864.89 47809.14 2014-12-25 06:28:37.000 359 21173.77 58.46 42864.93 47809.18 2014-12-25 06:28:38.000 359 21173.77 58.42 42864.99 47809.23 2014-12-25 06:28:39.000 359 21173.76 58.40 42865.04 47809.27 2014-12-25 06:28:40.000 359 21173.77 58.41 42865.06 47809.32 2014-12-25 06:28:41.000 359 21173.76 58.47 42865.03 47809.32 2014-12-25 06:28:42.000 359 21173.78 58.51 42865.00 47809.32 2014-12-25 06:28:43.000 359 21173.77 58.51 42865.03 47809.32 2014-12-25 06:28:44.000 359 21173.79 58.52 42865.02 47809.32 2014-12-25 06:28:45.000 359 21173.78 58.52 42865.00 47809.33 2014-12-25 06:28:46.000 359 21173.76 58.51 42865.04 47809.32 2014-12-25 06:28:47.000 359 21173.84 58.48 42865.08 47809.33 2014-12-25 06:28:48.000 359 21173.87 58.48 42865.09 47809.36 2014-12-25 06:28:49.000 359 21173.89 58.46 42865.15 47809.42 2014-12-25 06:28:50.000 359 21173.93 58.47 42865.16 47809.44 2014-12-25 06:28:51.000 359 21173.95 58.47 42865.15 47809.49 2014-12-25 06:28:52.000 359 21173.97 58.45 42865.20 47809.50 2014-12-25 06:28:53.000 359 21173.97 58.45 42865.22 47809.54 2014-12-25 06:28:54.000 359 21173.99 58.43 42865.22 47809.57 2014-12-25 06:28:55.000 359 21174.02 58.38 42865.24 47809.57 2014-12-25 06:28:56.000 359 21174.00 58.38 42865.27 47809.61 2014-12-25 06:28:57.000 359 21174.03 58.35 42865.30 47809.61 2014-12-25 06:28:58.000 359 21174.05 58.33 42865.29 47809.65 2014-12-25 06:28:59.000 359 21174.07 58.30 42865.31 47809.68 2014-12-25 06:29:00.000 359 21174.09 58.26 42865.34 47809.72 2014-12-25 06:29:01.000 359 21174.09 58.24 42865.34 47809.74 2014-12-25 06:29:02.000 359 21174.08 58.24 42865.38 47809.75 2014-12-25 06:29:03.000 359 21174.06 58.23 42865.36 47809.78 2014-12-25 06:29:04.000 359 21174.09 58.22 42865.40 47809.79 2014-12-25 06:29:05.000 359 21174.07 58.23 42865.43 47809.79 2014-12-25 06:29:06.000 359 21174.10 58.22 42865.39 47809.78 2014-12-25 06:29:07.000 359 21174.06 58.23 42865.39 47809.80 2014-12-25 06:29:08.000 359 21174.05 58.22 42865.44 47809.81 2014-12-25 06:29:09.000 359 21174.07 58.25 42865.44 47809.81 2014-12-25 06:29:10.000 359 21174.08 58.26 42865.41 47809.83 2014-12-25 06:29:11.000 359 21174.08 58.26 42865.43 47809.84 2014-12-25 06:29:12.000 359 21174.08 58.25 42865.44 47809.85 2014-12-25 06:29:13.000 359 21174.05 58.26 42865.46 47809.83 2014-12-25 06:29:14.000 359 21174.06 58.28 42865.44 47809.85 2014-12-25 06:29:15.000 359 21174.05 58.32 42865.45 47809.83 2014-12-25 06:29:16.000 359 21174.04 58.36 42865.42 47809.82 2014-12-25 06:29:17.000 359 21174.05 58.35 42865.44 47809.82 2014-12-25 06:29:18.000 359 21174.04 58.34 42865.44 47809.79 2014-12-25 06:29:19.000 359 21174.04 58.34 42865.46 47809.79 2014-12-25 06:29:20.000 359 21174.04 58.36 42865.41 47809.81 2014-12-25 06:29:21.000 359 21174.04 58.35 42865.44 47809.79 2014-12-25 06:29:22.000 359 21174.05 58.36 42865.40 47809.80 2014-12-25 06:29:23.000 359 21174.05 58.40 42865.39 47809.80 2014-12-25 06:29:24.000 359 21174.06 58.41 42865.36 47809.79 2014-12-25 06:29:25.000 359 21174.05 58.44 42865.35 47809.76 2014-12-25 06:29:26.000 359 21174.02 58.45 42865.38 47809.76 2014-12-25 06:29:27.000 359 21173.97 58.45 42865.32 47809.74 2014-12-25 06:29:28.000 359 21173.98 58.50 42865.31 47809.73 2014-12-25 06:29:29.000 359 21173.95 58.52 42865.29 47809.69 2014-12-25 06:29:30.000 359 21173.93 58.52 42865.25 47809.70 2014-12-25 06:29:31.000 359 21173.93 58.52 42865.26 47809.68 2014-12-25 06:29:32.000 359 21173.95 58.54 42865.25 47809.66 2014-12-25 06:29:33.000 359 21173.94 58.60 42865.22 47809.66 2014-12-25 06:29:34.000 359 21173.94 58.64 42865.21 47809.64 2014-12-25 06:29:35.000 359 21173.97 58.63 42865.20 47809.62 2014-12-25 06:29:36.000 359 21173.99 58.65 42865.20 47809.61 2014-12-25 06:29:37.000 359 21174.02 58.60 42865.23 47809.62 2014-12-25 06:29:38.000 359 21174.04 58.56 42865.23 47809.66 2014-12-25 06:29:39.000 359 21174.07 58.53 42865.27 47809.69 2014-12-25 06:29:40.000 359 21174.13 58.50 42865.34 47809.73 2014-12-25 06:29:41.000 359 21174.14 58.49 42865.33 47809.76 2014-12-25 06:29:42.000 359 21174.11 58.52 42865.31 47809.76 2014-12-25 06:29:43.000 359 21174.07 58.59 42865.28 47809.75 2014-12-25 06:29:44.000 359 21174.04 58.64 42865.22 47809.75 2014-12-25 06:29:45.000 359 21174.04 58.70 42865.24 47809.70 2014-12-25 06:29:46.000 359 21174.02 58.70 42865.19 47809.64 2014-12-25 06:29:47.000 359 21174.06 58.64 42865.13 47809.62 2014-12-25 06:29:48.000 359 21174.09 58.62 42865.17 47809.61 2014-12-25 06:29:49.000 359 21174.13 58.58 42865.21 47809.63 2014-12-25 06:29:50.000 359 21174.15 58.58 42865.23 47809.65 2014-12-25 06:29:51.000 359 21174.14 58.55 42865.23 47809.67 2014-12-25 06:29:52.000 359 21174.14 58.56 42865.21 47809.68 2014-12-25 06:29:53.000 359 21174.15 58.54 42865.22 47809.68 2014-12-25 06:29:54.000 359 21174.14 58.55 42865.19 47809.67 2014-12-25 06:29:55.000 359 21174.13 58.64 42865.17 47809.67 2014-12-25 06:29:56.000 359 21174.04 58.77 42865.12 47809.64 2014-12-25 06:29:57.000 359 21173.95 58.85 42865.06 47809.55 2014-12-25 06:29:58.000 359 21173.87 58.92 42864.98 47809.45 2014-12-25 06:29:59.000 359 21173.83 58.93 42864.91 47809.32 2014-12-25 06:30:00.000 359 21173.81 58.96 42864.86 47809.26 2014-12-25 06:30:01.000 359 21173.77 59.03 42864.84 47809.21 2014-12-25 06:30:02.000 359 21173.71 59.23 42864.74 47809.14 2014-12-25 06:30:03.000 359 21173.69 59.40 42864.58 47809.02 2014-12-25 06:30:04.000 359 21173.67 59.45 42864.46 47808.90 2014-12-25 06:30:05.000 359 21173.64 59.47 42864.38 47808.77 2014-12-25 06:30:06.000 359 21173.64 59.49 42864.29 47808.70 2014-12-25 06:30:07.000 359 21173.62 59.49 42864.20 47808.62 2014-12-25 06:30:08.000 359 21173.58 59.51 42864.16 47808.57 2014-12-25 06:30:09.000 359 21173.56 59.52 42864.13 47808.54 2014-12-25 06:30:10.000 359 21173.53 59.53 42864.12 47808.51 2014-12-25 06:30:11.000 359 21173.58 59.52 42864.08 47808.50 2014-12-25 06:30:12.000 359 21173.58 59.52 42864.07 47808.49 2014-12-25 06:30:13.000 359 21173.59 59.53 42864.05 47808.50 2014-12-25 06:30:14.000 359 21173.61 59.53 42864.06 47808.45 2014-12-25 06:30:15.000 359 21173.59 59.50 42864.08 47808.47 2014-12-25 06:30:16.000 359 21173.59 59.52 42864.09 47808.47 2014-12-25 06:30:17.000 359 21173.59 59.51 42864.09 47808.47 2014-12-25 06:30:18.000 359 21173.60 59.50 42864.13 47808.49 2014-12-25 06:30:19.000 359 21173.61 59.48 42864.13 47808.50 2014-12-25 06:30:20.000 359 21173.66 59.40 42864.17 47808.51 2014-12-25 06:30:21.000 359 21173.71 59.23 42864.26 47808.57 2014-12-25 06:30:22.000 359 21173.74 59.12 42864.35 47808.64 2014-12-25 06:30:23.000 359 21173.78 59.07 42864.43 47808.75 2014-12-25 06:30:24.000 359 21173.79 59.07 42864.54 47808.85 2014-12-25 06:30:25.000 359 21173.82 59.07 42864.58 47808.94 2014-12-25 06:30:26.000 359 21173.80 59.09 42864.61 47809.00 2014-12-25 06:30:27.000 359 21173.81 59.08 42864.67 47809.05 2014-12-25 06:30:28.000 359 21173.82 59.11 42864.68 47809.04 2014-12-25 06:30:29.000 359 21173.85 59.15 42864.69 47809.09 2014-12-25 06:30:30.000 359 21173.86 59.20 42864.65 47809.11 2014-12-25 06:30:31.000 359 21173.82 59.23 42864.64 47809.08 2014-12-25 06:30:32.000 359 21173.80 59.27 42864.65 47809.08 2014-12-25 06:30:33.000 359 21173.83 59.36 42864.65 47809.07 2014-12-25 06:30:34.000 359 21173.85 59.36 42864.62 47809.07 2014-12-25 06:30:35.000 359 21173.91 59.36 42864.60 47809.04 2014-12-25 06:30:36.000 359 21173.90 59.42 42864.59 47809.03 2014-12-25 06:30:37.000 359 21173.85 59.47 42864.57 47809.02 2014-12-25 06:30:38.000 359 21173.84 59.51 42864.54 47808.98 2014-12-25 06:30:39.000 359 21173.85 59.54 42864.53 47808.95 2014-12-25 06:30:40.000 359 21173.89 59.57 42864.51 47808.92 2014-12-25 06:30:41.000 359 21173.87 59.58 42864.44 47808.90 2014-12-25 06:30:42.000 359 21173.84 59.62 42864.43 47808.89 2014-12-25 06:30:43.000 359 21173.81 59.68 42864.42 47808.85 2014-12-25 06:30:44.000 359 21173.81 59.72 42864.37 47808.85 2014-12-25 06:30:45.000 359 21173.84 59.67 42864.36 47808.79 2014-12-25 06:30:46.000 359 21173.87 59.56 42864.37 47808.78 2014-12-25 06:30:47.000 359 21173.91 59.45 42864.42 47808.85 2014-12-25 06:30:48.000 359 21173.95 59.36 42864.47 47808.90 2014-12-25 06:30:49.000 359 21173.96 59.29 42864.55 47808.98 2014-12-25 06:30:50.000 359 21174.03 59.21 42864.61 47809.05 2014-12-25 06:30:51.000 359 21174.04 59.18 42864.68 47809.15 2014-12-25 06:30:52.000 359 21174.08 59.14 42864.74 47809.21 2014-12-25 06:30:53.000 359 21174.11 59.11 42864.82 47809.31 2014-12-25 06:30:54.000 359 21174.12 59.10 42864.86 47809.35 2014-12-25 06:30:55.000 359 21174.10 59.14 42864.87 47809.38 2014-12-25 06:30:56.000 359 21174.09 59.20 42864.83 47809.39 2014-12-25 06:30:57.000 359 21174.09 59.21 42864.83 47809.37 2014-12-25 06:30:58.000 359 21174.10 59.25 42864.82 47809.34 2014-12-25 06:30:59.000 359 21174.08 59.27 42864.77 47809.32 2014-12-25 06:31:00.000 359 21174.06 59.29 42864.75 47809.30 2014-12-25 06:31:01.000 359 21174.06 59.30 42864.78 47809.26 2014-12-25 06:31:02.000 359 21174.05 59.35 42864.74 47809.27 2014-12-25 06:31:03.000 359 21174.01 59.41 42864.65 47809.22 2014-12-25 06:31:04.000 359 21174.01 59.41 42864.66 47809.15 2014-12-25 06:31:05.000 359 21174.00 59.39 42864.60 47809.10 2014-12-25 06:31:06.000 359 21174.00 59.32 42864.58 47809.10 2014-12-25 06:31:07.000 359 21174.08 59.24 42864.63 47809.10 2014-12-25 06:31:08.000 359 21174.11 59.16 42864.69 47809.18 2014-12-25 06:31:09.000 359 21174.15 59.11 42864.76 47809.22 2014-12-25 06:31:10.000 359 21174.16 59.10 42864.79 47809.28 2014-12-25 06:31:11.000 359 21174.18 59.11 42864.82 47809.35 2014-12-25 06:31:12.000 359 21174.19 59.11 42864.85 47809.35 2014-12-25 06:31:13.000 359 21174.19 59.13 42864.88 47809.39 2014-12-25 06:31:14.000 359 21174.20 59.13 42864.88 47809.42 2014-12-25 06:31:15.000 359 21174.21 59.15 42864.86 47809.44 2014-12-25 06:31:16.000 359 21174.23 59.19 42864.86 47809.43 2014-12-25 06:31:17.000 359 21174.26 59.26 42864.84 47809.46 2014-12-25 06:31:18.000 359 21174.30 59.30 42864.83 47809.45 2014-12-25 06:31:19.000 359 21174.32 59.33 42864.82 47809.44 2014-12-25 06:31:20.000 359 21174.32 59.34 42864.79 47809.42 2014-12-25 06:31:21.000 359 21174.31 59.37 42864.78 47809.42 2014-12-25 06:31:22.000 359 21174.34 59.36 42864.80 47809.44 2014-12-25 06:31:23.000 359 21174.38 59.33 42864.80 47809.43 2014-12-25 06:31:24.000 359 21174.40 59.35 42864.80 47809.45 2014-12-25 06:31:25.000 359 21174.41 59.35 42864.80 47809.45 2014-12-25 06:31:26.000 359 21174.43 59.35 42864.82 47809.47 2014-12-25 06:31:27.000 359 21174.42 59.35 42864.83 47809.46 2014-12-25 06:31:28.000 359 21174.39 59.32 42864.81 47809.47 2014-12-25 06:31:29.000 359 21174.35 59.35 42864.82 47809.47 2014-12-25 06:31:30.000 359 21174.32 59.37 42864.82 47809.47 2014-12-25 06:31:31.000 359 21174.33 59.40 42864.85 47809.47 2014-12-25 06:31:32.000 359 21174.30 59.42 42864.85 47809.45 2014-12-25 06:31:33.000 359 21174.25 59.47 42864.81 47809.41 2014-12-25 06:31:34.000 359 21174.20 59.47 42864.81 47809.37 2014-12-25 06:31:35.000 359 21174.15 59.46 42864.80 47809.34 2014-12-25 06:31:36.000 359 21174.18 59.42 42864.75 47809.28 2014-12-25 06:31:37.000 359 21174.19 59.37 42864.78 47809.27 2014-12-25 06:31:38.000 359 21174.19 59.36 42864.77 47809.29 2014-12-25 06:31:39.000 359 21174.21 59.33 42864.77 47809.27 2014-12-25 06:31:40.000 359 21174.22 59.33 42864.76 47809.30 2014-12-25 06:31:41.000 359 21174.22 59.36 42864.75 47809.30 2014-12-25 06:31:42.000 359 21174.21 59.39 42864.77 47809.30 2014-12-25 06:31:43.000 359 21174.28 59.41 42864.78 47809.31 2014-12-25 06:31:44.000 359 21174.27 59.42 42864.74 47809.32 2014-12-25 06:31:45.000 359 21174.28 59.42 42864.77 47809.32 2014-12-25 06:31:46.000 359 21174.29 59.46 42864.78 47809.33 2014-12-25 06:31:47.000 359 21174.29 59.48 42864.77 47809.37 2014-12-25 06:31:48.000 359 21174.29 59.48 42864.78 47809.35 2014-12-25 06:31:49.000 359 21174.29 59.52 42864.76 47809.34 2014-12-25 06:31:50.000 359 21174.28 59.52 42864.75 47809.32 2014-12-25 06:31:51.000 359 21174.27 59.54 42864.72 47809.33 2014-12-25 06:31:52.000 359 21174.28 59.60 42864.70 47809.30 2014-12-25 06:31:53.000 359 21174.28 59.63 42864.64 47809.28 2014-12-25 06:31:54.000 359 21174.27 59.62 42864.63 47809.28 2014-12-25 06:31:55.000 359 21174.26 59.64 42864.58 47809.21 2014-12-25 06:31:56.000 359 21174.27 59.64 42864.56 47809.21 2014-12-25 06:31:57.000 359 21174.25 59.65 42864.59 47809.20 2014-12-25 06:31:58.000 359 21174.25 59.66 42864.58 47809.19 2014-12-25 06:31:59.000 359 21174.26 59.64 42864.56 47809.16 2014-12-25 06:32:00.000 359 21174.26 59.60 42864.55 47809.17 2014-12-25 06:32:01.000 359 21174.29 59.55 42864.57 47809.17 2014-12-25 06:32:02.000 359 21174.33 59.46 42864.61 47809.21 2014-12-25 06:32:03.000 359 21174.34 59.39 42864.64 47809.23 2014-12-25 06:32:04.000 359 21174.33 59.37 42864.65 47809.25 2014-12-25 06:32:05.000 359 21174.34 59.34 42864.65 47809.29 2014-12-25 06:32:06.000 359 21174.35 59.32 42864.68 47809.31 2014-12-25 06:32:07.000 359 21174.37 59.29 42864.67 47809.30 2014-12-25 06:32:08.000 359 21174.40 59.31 42864.72 47809.34 2014-12-25 06:32:09.000 359 21174.43 59.33 42864.73 47809.36 2014-12-25 06:32:10.000 359 21174.45 59.37 42864.70 47809.35 2014-12-25 06:32:11.000 359 21174.47 59.41 42864.73 47809.39 2014-12-25 06:32:12.000 359 21174.49 59.42 42864.75 47809.39 2014-12-25 06:32:13.000 359 21174.51 59.48 42864.75 47809.43 2014-12-25 06:32:14.000 359 21174.51 59.54 42864.75 47809.47 2014-12-25 06:32:15.000 359 21174.54 59.55 42864.75 47809.46 2014-12-25 06:32:16.000 359 21174.54 59.59 42864.77 47809.49 2014-12-25 06:32:17.000 359 21174.53 59.65 42864.75 47809.48 2014-12-25 06:32:18.000 359 21174.53 59.65 42864.76 47809.47 2014-12-25 06:32:19.000 359 21174.56 59.66 42864.74 47809.47 2014-12-25 06:32:20.000 359 21174.58 59.67 42864.76 47809.46 2014-12-25 06:32:21.000 359 21174.59 59.69 42864.75 47809.47 2014-12-25 06:32:22.000 359 21174.59 59.67 42864.75 47809.49 2014-12-25 06:32:23.000 359 21174.61 59.70 42864.76 47809.49 2014-12-25 06:32:24.000 359 21174.62 59.66 42864.75 47809.50 2014-12-25 06:32:25.000 359 21174.65 59.67 42864.74 47809.53 2014-12-25 06:32:26.000 359 21174.62 59.67 42864.75 47809.49 2014-12-25 06:32:27.000 359 21174.66 59.62 42864.75 47809.54 2014-12-25 06:32:28.000 359 21174.67 59.60 42864.79 47809.53 2014-12-25 06:32:29.000 359 21174.63 59.57 42864.80 47809.56 2014-12-25 06:32:30.000 359 21174.63 59.58 42864.79 47809.55 2014-12-25 06:32:31.000 359 21174.63 59.60 42864.80 47809.57 2014-12-25 06:32:32.000 359 21174.61 59.61 42864.79 47809.58 2014-12-25 06:32:33.000 359 21174.62 59.59 42864.79 47809.54 2014-12-25 06:32:34.000 359 21174.65 59.57 42864.81 47809.53 2014-12-25 06:32:35.000 359 21174.62 59.55 42864.83 47809.54 2014-12-25 06:32:36.000 359 21174.62 59.54 42864.83 47809.57 2014-12-25 06:32:37.000 359 21174.63 59.51 42864.83 47809.57 2014-12-25 06:32:38.000 359 21174.61 59.52 42864.87 47809.59 2014-12-25 06:32:39.000 359 21174.60 59.52 42864.89 47809.59 2014-12-25 06:32:40.000 359 21174.58 59.54 42864.89 47809.58 2014-12-25 06:32:41.000 359 21174.58 59.54 42864.89 47809.56 2014-12-25 06:32:42.000 359 21174.56 59.51 42864.89 47809.58 2014-12-25 06:32:43.000 359 21174.54 59.47 42864.90 47809.57 2014-12-25 06:32:44.000 359 21174.52 59.47 42864.92 47809.59 2014-12-25 06:32:45.000 359 21174.51 59.45 42864.93 47809.60 2014-12-25 06:32:46.000 359 21174.53 59.40 42864.93 47809.59 2014-12-25 06:32:47.000 359 21174.54 59.41 42864.90 47809.61 2014-12-25 06:32:48.000 359 21174.55 59.42 42864.91 47809.63 2014-12-25 06:32:49.000 359 21174.56 59.41 42864.92 47809.63 2014-12-25 06:32:50.000 359 21174.57 59.42 42864.94 47809.66 2014-12-25 06:32:51.000 359 21174.62 59.41 42864.93 47809.66 2014-12-25 06:32:52.000 359 21174.64 59.39 42864.96 47809.69 2014-12-25 06:32:53.000 359 21174.65 59.40 42865.00 47809.68 2014-12-25 06:32:54.000 359 21174.67 59.42 42865.00 47809.70 2014-12-25 06:32:55.000 359 21174.67 59.41 42865.01 47809.72 2014-12-25 06:32:56.000 359 21174.69 59.41 42864.98 47809.74 2014-12-25 06:32:57.000 359 21174.69 59.42 42864.97 47809.73 2014-12-25 06:32:58.000 359 21174.70 59.45 42864.97 47809.73 2014-12-25 06:32:59.000 359 21174.71 59.43 42864.99 47809.75 2014-12-25 06:33:00.000 359 21174.74 59.47 42864.97 47809.76 2014-12-25 06:33:01.000 359 21174.75 59.48 42865.01 47809.75 2014-12-25 06:33:02.000 359 21174.77 59.48 42865.03 47809.76 2014-12-25 06:33:03.000 359 21174.82 59.49 42864.98 47809.77 2014-12-25 06:33:04.000 359 21174.86 59.49 42864.97 47809.80 2014-12-25 06:33:05.000 359 21174.84 59.52 42864.97 47809.77 2014-12-25 06:33:06.000 359 21174.85 59.54 42864.94 47809.79 2014-12-25 06:33:07.000 359 21174.84 59.55 42864.95 47809.78 2014-12-25 06:33:08.000 359 21174.84 59.57 42864.94 47809.78 2014-12-25 06:33:09.000 359 21174.88 59.60 42864.91 47809.79 2014-12-25 06:33:10.000 359 21174.91 59.63 42864.91 47809.77 2014-12-25 06:33:11.000 359 21174.92 59.64 42864.92 47809.77 2014-12-25 06:33:12.000 359 21174.95 59.65 42864.91 47809.79 2014-12-25 06:33:13.000 359 21174.95 59.66 42864.94 47809.78 2014-12-25 06:33:14.000 359 21174.96 59.67 42864.96 47809.79 2014-12-25 06:33:15.000 359 21174.96 59.69 42864.95 47809.81 2014-12-25 06:33:16.000 359 21174.99 59.68 42864.95 47809.83 2014-12-25 06:33:17.000 359 21174.99 59.68 42864.96 47809.81 2014-12-25 06:33:18.000 359 21175.01 59.68 42864.99 47809.83 2014-12-25 06:33:19.000 359 21175.02 59.68 42864.98 47809.85 2014-12-25 06:33:20.000 359 21175.02 59.71 42864.97 47809.87 2014-12-25 06:33:21.000 359 21175.03 59.71 42865.00 47809.86 2014-12-25 06:33:22.000 359 21175.01 59.74 42864.98 47809.87 2014-12-25 06:33:23.000 359 21174.97 59.77 42864.98 47809.88 2014-12-25 06:33:24.000 359 21174.96 59.76 42865.01 47809.85 2014-12-25 06:33:25.000 359 21174.97 59.78 42865.00 47809.84 2014-12-25 06:33:26.000 359 21174.94 59.78 42865.01 47809.85 2014-12-25 06:33:27.000 359 21174.93 59.77 42865.02 47809.84 2014-12-25 06:33:28.000 359 21174.96 59.79 42864.99 47809.82 2014-12-25 06:33:29.000 359 21174.96 59.77 42864.97 47809.86 2014-12-25 06:33:30.000 359 21174.97 59.77 42864.99 47809.85 2014-12-25 06:33:31.000 359 21174.94 59.81 42864.98 47809.86 2014-12-25 06:33:32.000 359 21174.96 59.82 42865.03 47809.87 2014-12-25 06:33:33.000 359 21174.97 59.81 42865.03 47809.85 2014-12-25 06:33:34.000 359 21174.95 59.83 42865.02 47809.86 2014-12-25 06:33:35.000 359 21174.95 59.82 42865.00 47809.88 2014-12-25 06:33:36.000 359 21174.94 59.83 42865.00 47809.86 2014-12-25 06:33:37.000 359 21174.94 59.83 42865.01 47809.86 2014-12-25 06:33:38.000 359 21174.95 59.83 42864.99 47809.86 2014-12-25 06:33:39.000 359 21174.98 59.86 42865.01 47809.89 2014-12-25 06:33:40.000 359 21174.97 59.88 42865.00 47809.87 2014-12-25 06:33:41.000 359 21174.98 59.87 42864.99 47809.89 2014-12-25 06:33:42.000 359 21175.07 59.78 42865.01 47809.90 2014-12-25 06:33:43.000 359 21175.17 59.71 42865.08 47809.95 2014-12-25 06:33:44.000 359 21175.20 59.69 42865.12 47810.03 2014-12-25 06:33:45.000 359 21175.25 59.68 42865.16 47810.10 2014-12-25 06:33:46.000 359 21175.21 59.76 42865.20 47810.14 2014-12-25 06:33:47.000 359 21175.21 59.90 42865.14 47810.15 2014-12-25 06:33:48.000 359 21175.21 59.99 42865.07 47810.07 2014-12-25 06:33:49.000 359 21175.23 60.01 42864.95 47810.02 2014-12-25 06:33:50.000 359 21175.27 60.05 42864.90 47809.96 2014-12-25 06:33:51.000 359 21175.25 60.07 42864.92 47809.94 2014-12-25 06:33:52.000 359 21175.26 60.06 42864.89 47809.90 2014-12-25 06:33:53.000 359 21175.28 60.07 42864.90 47809.89 2014-12-25 06:33:54.000 359 21175.30 60.07 42864.89 47809.89 2014-12-25 06:33:55.000 359 21175.35 60.08 42864.83 47809.89 2014-12-25 06:33:56.000 359 21175.35 60.11 42864.82 47809.91 2014-12-25 06:33:57.000 359 21175.36 60.13 42864.82 47809.91 2014-12-25 06:33:58.000 359 21175.39 60.12 42864.83 47809.91 2014-12-25 06:33:59.000 359 21175.37 60.15 42864.83 47809.89 2014-12-25 06:34:00.000 359 21175.41 60.17 42864.83 47809.90 2014-12-25 06:34:01.000 359 21175.40 60.17 42864.80 47809.91 2014-12-25 06:34:02.000 359 21175.41 60.22 42864.79 47809.89 2014-12-25 06:34:03.000 359 21175.42 60.27 42864.77 47809.90 2014-12-25 06:34:04.000 359 21175.39 60.31 42864.77 47809.87 2014-12-25 06:34:05.000 359 21175.36 60.36 42864.77 47809.86 2014-12-25 06:34:06.000 359 21175.34 60.42 42864.73 47809.84 2014-12-25 06:34:07.000 359 21175.33 60.48 42864.70 47809.78 2014-12-25 06:34:08.000 359 21175.28 60.63 42864.68 47809.77 2014-12-25 06:34:09.000 359 21175.25 60.80 42864.56 47809.69 2014-12-25 06:34:10.000 359 21175.21 60.87 42864.44 47809.60 2014-12-25 06:34:11.000 359 21175.19 60.89 42864.32 47809.50 2014-12-25 06:34:12.000 359 21175.20 60.93 42864.31 47809.40 2014-12-25 06:34:13.000 359 21175.18 60.91 42864.29 47809.34 2014-12-25 06:34:14.000 359 21175.17 60.89 42864.26 47809.30 2014-12-25 06:34:15.000 359 21175.15 60.85 42864.24 47809.29 2014-12-25 06:34:16.000 359 21175.16 60.81 42864.29 47809.29 2014-12-25 06:34:17.000 359 21175.16 60.73 42864.31 47809.30 2014-12-25 06:34:18.000 359 21175.19 60.64 42864.36 47809.34 2014-12-25 06:34:19.000 359 21175.21 60.58 42864.41 47809.38 2014-12-25 06:34:20.000 359 21175.24 60.55 42864.49 47809.48 2014-12-25 06:34:21.000 359 21175.24 60.50 42864.56 47809.51 2014-12-25 06:34:22.000 359 21175.26 60.45 42864.63 47809.60 2014-12-25 06:34:23.000 359 21175.28 60.40 42864.67 47809.65 2014-12-25 06:34:24.000 359 21175.30 60.39 42864.72 47809.71 2014-12-25 06:34:25.000 359 21175.31 60.35 42864.73 47809.73 2014-12-25 06:34:26.000 359 21175.29 60.32 42864.78 47809.80 2014-12-25 06:34:27.000 359 21175.30 60.28 42864.84 47809.81 2014-12-25 06:34:28.000 359 21175.31 60.27 42864.84 47809.88 2014-12-25 06:34:29.000 359 21175.29 60.27 42864.83 47809.88 2014-12-25 06:34:30.000 359 21175.29 60.30 42864.87 47809.92 2014-12-25 06:34:31.000 359 21175.27 60.30 42864.89 47809.91 2014-12-25 06:34:32.000 359 21175.25 60.29 42864.90 47809.91 2014-12-25 06:34:33.000 359 21175.27 60.28 42864.90 47809.92 2014-12-25 06:34:34.000 359 21175.24 60.30 42864.91 47809.89 2014-12-25 06:34:35.000 359 21175.22 60.29 42864.89 47809.90 2014-12-25 06:34:36.000 359 21175.19 60.31 42864.87 47809.89 2014-12-25 06:34:37.000 359 21175.16 60.35 42864.85 47809.88 2014-12-25 06:34:38.000 359 21175.15 60.37 42864.84 47809.87 2014-12-25 06:34:39.000 359 21175.12 60.39 42864.83 47809.81 2014-12-25 06:34:40.000 359 21175.14 60.38 42864.82 47809.78 2014-12-25 06:34:41.000 359 21175.12 60.38 42864.81 47809.77 2014-12-25 06:34:42.000 359 21175.09 60.33 42864.83 47809.78 2014-12-25 06:34:43.000 359 21175.09 60.30 42864.84 47809.77 2014-12-25 06:34:44.000 359 21175.11 60.30 42864.84 47809.79 2014-12-25 06:34:45.000 359 21175.12 60.31 42864.85 47809.78 2014-12-25 06:34:46.000 359 21175.09 60.29 42864.86 47809.80 2014-12-25 06:34:47.000 359 21175.08 60.28 42864.85 47809.78 2014-12-25 06:34:48.000 359 21175.10 60.27 42864.88 47809.80 2014-12-25 06:34:49.000 359 21175.10 60.25 42864.85 47809.80 2014-12-25 06:34:50.000 359 21175.09 60.26 42864.84 47809.81 2014-12-25 06:34:51.000 359 21175.09 60.25 42864.85 47809.79 2014-12-25 06:34:52.000 359 21175.10 60.25 42864.83 47809.78 2014-12-25 06:34:53.000 359 21175.09 60.25 42864.82 47809.80 2014-12-25 06:34:54.000 359 21175.08 60.26 42864.80 47809.78 2014-12-25 06:34:55.000 359 21175.09 60.25 42864.81 47809.79 2014-12-25 06:34:56.000 359 21175.10 60.23 42864.79 47809.76 2014-12-25 06:34:57.000 359 21175.08 60.21 42864.78 47809.74 2014-12-25 06:34:58.000 359 21175.10 60.18 42864.78 47809.76 2014-12-25 06:34:59.000 359 21175.12 60.19 42864.79 47809.76 2014-12-25 06:35:00.000 359 21175.10 60.18 42864.80 47809.77 2014-12-25 06:35:01.000 359 21175.11 60.14 42864.84 47809.75 2014-12-25 06:35:02.000 359 21175.14 60.14 42864.83 47809.78 2014-12-25 06:35:03.000 359 21175.13 60.12 42864.85 47809.77 2014-12-25 06:35:04.000 359 21175.14 60.12 42864.85 47809.80 2014-12-25 06:35:05.000 359 21175.16 60.12 42864.86 47809.82 2014-12-25 06:35:06.000 359 21175.17 60.13 42864.84 47809.84 2014-12-25 06:35:07.000 359 21175.21 60.14 42864.87 47809.82 2014-12-25 06:35:08.000 359 21175.19 60.16 42864.86 47809.84 2014-12-25 06:35:09.000 359 21175.21 60.17 42864.85 47809.83 2014-12-25 06:35:10.000 359 21175.22 60.19 42864.82 47809.84 2014-12-25 06:35:11.000 359 21175.20 60.20 42864.83 47809.84 2014-12-25 06:35:12.000 359 21175.24 60.20 42864.83 47809.84 2014-12-25 06:35:13.000 359 21175.23 60.21 42864.82 47809.86 2014-12-25 06:35:14.000 359 21175.29 60.21 42864.84 47809.87 2014-12-25 06:35:15.000 359 21175.32 60.25 42864.85 47809.86 2014-12-25 06:35:16.000 359 21175.31 60.28 42864.85 47809.87 2014-12-25 06:35:17.000 359 21175.34 60.32 42864.81 47809.87 2014-12-25 06:35:18.000 359 21175.33 60.37 42864.78 47809.84 2014-12-25 06:35:19.000 359 21175.26 60.43 42864.75 47809.81 2014-12-25 06:35:20.000 359 21175.23 60.44 42864.69 47809.78 2014-12-25 06:35:21.000 359 21175.21 60.48 42864.67 47809.72 2014-12-25 06:35:22.000 359 21175.21 60.47 42864.66 47809.67 2014-12-25 06:35:23.000 359 21175.17 60.46 42864.64 47809.67 2014-12-25 06:35:24.000 359 21175.19 60.46 42864.62 47809.66 2014-12-25 06:35:25.000 359 21175.22 60.45 42864.64 47809.66 2014-12-25 06:35:26.000 359 21175.25 60.44 42864.64 47809.68 2014-12-25 06:35:27.000 359 21175.29 60.42 42864.66 47809.70 2014-12-25 06:35:28.000 359 21175.30 60.47 42864.67 47809.69 2014-12-25 06:35:29.000 359 21175.28 60.48 42864.65 47809.71 2014-12-25 06:35:30.000 359 21175.27 60.49 42864.64 47809.68 2014-12-25 06:35:31.000 359 21175.23 60.49 42864.60 47809.66 2014-12-25 06:35:32.000 359 21175.21 60.49 42864.58 47809.63 2014-12-25 06:35:33.000 359 21175.20 60.49 42864.60 47809.63 2014-12-25 06:35:34.000 359 21175.19 60.49 42864.60 47809.61 2014-12-25 06:35:35.000 359 21175.18 60.49 42864.57 47809.60 2014-12-25 06:35:36.000 359 21175.17 60.47 42864.57 47809.60 2014-12-25 06:35:37.000 359 21175.14 60.49 42864.61 47809.56 2014-12-25 06:35:38.000 359 21175.12 60.50 42864.56 47809.57 2014-12-25 06:35:39.000 359 21175.10 60.57 42864.55 47809.55 2014-12-25 06:35:40.000 359 21175.07 60.60 42864.54 47809.51 2014-12-25 06:35:41.000 359 21175.07 60.63 42864.52 47809.52 2014-12-25 06:35:42.000 359 21175.08 60.63 42864.51 47809.50 2014-12-25 06:35:43.000 359 21175.08 60.63 42864.47 47809.47 2014-12-25 06:35:44.000 359 21175.09 60.60 42864.48 47809.48 2014-12-25 06:35:45.000 359 21175.07 60.61 42864.46 47809.46 2014-12-25 06:35:46.000 359 21175.07 60.62 42864.47 47809.47 2014-12-25 06:35:47.000 359 21175.10 60.62 42864.47 47809.46 2014-12-25 06:35:48.000 359 21175.10 60.62 42864.46 47809.46 2014-12-25 06:35:49.000 359 21175.08 60.63 42864.44 47809.46 2014-12-25 06:35:50.000 359 21175.10 60.62 42864.45 47809.46 2014-12-25 06:35:51.000 359 21175.09 60.60 42864.43 47809.44 2014-12-25 06:35:52.000 359 21175.12 60.60 42864.41 47809.43 2014-12-25 06:35:53.000 359 21175.11 60.61 42864.42 47809.45 2014-12-25 06:35:54.000 359 21175.10 60.61 42864.44 47809.43 2014-12-25 06:35:55.000 359 21175.18 60.58 42864.44 47809.46 2014-12-25 06:35:56.000 359 21175.22 60.56 42864.44 47809.45 2014-12-25 06:35:57.000 359 21175.25 60.55 42864.48 47809.50 2014-12-25 06:35:58.000 359 21175.30 60.52 42864.48 47809.52 2014-12-25 06:35:59.000 359 21175.32 60.49 42864.51 47809.54 2014-12-25 06:36:00.000 359 21175.37 60.48 42864.50 47809.57 2014-12-25 06:36:01.000 359 21175.38 60.47 42864.55 47809.60 2014-12-25 06:36:02.000 359 21175.40 60.43 42864.58 47809.66 2014-12-25 06:36:03.000 359 21175.40 60.42 42864.60 47809.67 2014-12-25 06:36:04.000 359 21175.44 60.37 42864.65 47809.72 2014-12-25 06:36:05.000 359 21175.47 60.36 42864.65 47809.74 2014-12-25 06:36:06.000 359 21175.53 60.32 42864.69 47809.78 2014-12-25 06:36:07.000 359 21175.49 60.31 42864.72 47809.83 2014-12-25 06:36:08.000 359 21175.47 60.30 42864.75 47809.84 2014-12-25 06:36:09.000 359 21175.48 60.30 42864.77 47809.87 2014-12-25 06:36:10.000 359 21175.50 60.30 42864.80 47809.88 2014-12-25 06:36:11.000 359 21175.49 60.28 42864.81 47809.91 2014-12-25 06:36:12.000 359 21175.53 60.27 42864.86 47809.91 2014-12-25 06:36:13.000 359 21175.55 60.27 42864.87 47809.95 2014-12-25 06:36:14.000 359 21175.56 60.24 42864.86 47809.97 2014-12-25 06:36:15.000 359 21175.55 60.21 42864.88 47809.99 2014-12-25 06:36:16.000 359 21175.53 60.22 42864.87 47810.00 2014-12-25 06:36:17.000 359 21175.49 60.21 42864.90 47809.99 2014-12-25 06:36:18.000 359 21175.47 60.21 42864.91 47810.00 2014-12-25 06:36:19.000 359 21175.46 60.21 42864.94 47809.97 2014-12-25 06:36:20.000 359 21175.45 60.21 42864.87 47809.97 2014-12-25 06:36:21.000 359 21175.41 60.18 42864.86 47809.96 2014-12-25 06:36:22.000 359 21175.39 60.17 42864.86 47809.93 2014-12-25 06:36:23.000 359 21175.37 60.15 42864.86 47809.95 2014-12-25 06:36:24.000 359 21175.36 60.12 42864.85 47809.95 2014-12-25 06:36:25.000 359 21175.36 60.12 42864.87 47809.96 2014-12-25 06:36:26.000 359 21175.35 60.11 42864.89 47809.97 2014-12-25 06:36:27.000 359 21175.33 60.11 42864.90 47809.96 2014-12-25 06:36:28.000 359 21175.34 60.09 42864.91 47809.96 2014-12-25 06:36:29.000 359 21175.35 60.06 42864.89 47809.96 2014-12-25 06:36:30.000 359 21175.33 60.04 42864.91 47809.97 2014-12-25 06:36:31.000 359 21175.32 60.03 42864.95 47810.00 2014-12-25 06:36:32.000 359 21175.34 60.02 42864.92 47810.01 2014-12-25 06:36:33.000 359 21175.35 60.02 42864.94 47810.00 2014-12-25 06:36:34.000 359 21175.37 60.03 42864.91 47809.98 2014-12-25 06:36:35.000 359 21175.37 60.02 42864.90 47810.00 2014-12-25 06:36:36.000 359 21175.35 60.01 42864.91 47809.97 2014-12-25 06:36:37.000 359 21175.37 60.02 42864.90 47809.99 2014-12-25 06:36:38.000 359 21175.35 60.00 42864.91 47809.95 2014-12-25 06:36:39.000 359 21175.32 60.01 42864.90 47809.97 2014-12-25 06:36:40.000 359 21175.34 59.98 42864.92 47809.95 2014-12-25 06:36:41.000 359 21175.28 59.98 42864.90 47809.93 2014-12-25 06:36:42.000 359 21175.31 59.98 42864.87 47809.94 2014-12-25 06:36:43.000 359 21175.31 59.97 42864.89 47809.91 2014-12-25 06:36:44.000 359 21175.29 59.97 42864.88 47809.89 2014-12-25 06:36:45.000 359 21175.25 59.97 42864.86 47809.90 2014-12-25 06:36:46.000 359 21175.25 59.98 42864.87 47809.90 2014-12-25 06:36:47.000 359 21175.21 60.05 42864.86 47809.85 2014-12-25 06:36:48.000 359 21175.18 60.14 42864.80 47809.83 2014-12-25 06:36:49.000 359 21175.17 60.19 42864.72 47809.75 2014-12-25 06:36:50.000 359 21175.13 60.20 42864.68 47809.70 2014-12-25 06:36:51.000 359 21175.16 60.19 42864.65 47809.64 2014-12-25 06:36:52.000 359 21175.13 60.24 42864.61 47809.62 2014-12-25 06:36:53.000 359 21175.04 60.40 42864.54 47809.54 2014-12-25 06:36:54.000 359 21174.95 60.50 42864.44 47809.46 2014-12-25 06:36:55.000 359 21174.93 60.55 42864.32 47809.33 2014-12-25 06:36:56.000 359 21174.94 60.55 42864.26 47809.23 2014-12-25 06:36:57.000 359 21174.94 60.54 42864.21 47809.21 2014-12-25 06:36:58.000 359 21174.97 60.52 42864.18 47809.16 2014-12-25 06:36:59.000 359 21175.02 60.47 42864.15 47809.16 2014-12-25 06:37:00.000 359 21175.04 60.40 42864.21 47809.18 2014-12-25 06:37:01.000 359 21175.09 60.32 42864.28 47809.22 2014-12-25 06:37:02.000 359 21175.22 60.19 42864.35 47809.26 2014-12-25 06:37:03.000 359 21175.30 60.08 42864.44 47809.38 2014-12-25 06:37:04.000 359 21175.36 59.99 42864.54 47809.53 2014-12-25 06:37:05.000 359 21175.39 59.96 42864.60 47809.63 2014-12-25 06:37:06.000 359 21175.43 59.96 42864.65 47809.69 2014-12-25 06:37:07.000 359 21175.45 59.96 42864.69 47809.76 2014-12-25 06:37:08.000 359 21175.48 59.93 42864.68 47809.78 2014-12-25 06:37:09.000 359 21175.47 59.95 42864.72 47809.83 2014-12-25 06:37:10.000 359 21175.46 59.93 42864.71 47809.85 2014-12-25 06:37:11.000 359 21175.44 59.88 42864.73 47809.85 2014-12-25 06:37:12.000 359 21175.45 59.84 42864.76 47809.87 2014-12-25 06:37:13.000 359 21175.47 59.83 42864.77 47809.89 2014-12-25 06:37:14.000 359 21175.50 59.86 42864.80 47809.94 2014-12-25 06:37:15.000 359 21175.50 59.85 42864.79 47809.95 2014-12-25 06:37:16.000 359 21175.52 59.87 42864.80 47809.94 2014-12-25 06:37:17.000 359 21175.54 59.89 42864.79 47809.98 2014-12-25 06:37:18.000 359 21175.55 59.90 42864.79 47809.97 2014-12-25 06:37:19.000 359 21175.56 59.91 42864.79 47809.96 2014-12-25 06:37:20.000 359 21175.55 59.90 42864.78 47809.96 2014-12-25 06:37:21.000 359 21175.54 59.91 42864.78 47809.98 2014-12-25 06:37:22.000 359 21175.56 59.92 42864.79 47810.00 2014-12-25 06:37:23.000 359 21175.57 59.93 42864.80 47810.01 2014-12-25 06:37:24.000 359 21175.58 59.90 42864.81 47809.99 2014-12-25 06:37:25.000 359 21175.58 59.93 42864.81 47810.01 2014-12-25 06:37:26.000 359 21175.61 59.92 42864.80 47810.01 2014-12-25 06:37:27.000 359 21175.60 59.93 42864.81 47810.02 2014-12-25 06:37:28.000 359 21175.57 59.96 42864.83 47810.03 2014-12-25 06:37:29.000 359 21175.56 59.99 42864.80 47809.99 2014-12-25 06:37:30.000 359 21175.54 60.00 42864.82 47809.98 2014-12-25 06:37:31.000 359 21175.52 60.03 42864.82 47809.98 2014-12-25 06:37:32.000 359 21175.53 60.03 42864.79 47809.93 2014-12-25 06:37:33.000 359 21175.52 59.98 42864.79 47809.96 2014-12-25 06:37:34.000 359 21175.51 59.93 42864.81 47809.95 2014-12-25 06:37:35.000 359 21175.51 59.90 42864.81 47809.97 2014-12-25 06:37:36.000 359 21175.52 59.91 42864.82 47810.00 2014-12-25 06:37:37.000 359 21175.52 59.91 42864.84 47809.98 2014-12-25 06:37:38.000 359 21175.51 59.94 42864.85 47809.99 2014-12-25 06:37:39.000 359 21175.50 59.94 42864.85 47809.99 2014-12-25 06:37:40.000 359 21175.51 59.98 42864.83 47810.01 2014-12-25 06:37:41.000 359 21175.49 60.05 42864.82 47809.98 2014-12-25 06:37:42.000 359 21175.46 60.09 42864.75 47809.94 2014-12-25 06:37:43.000 359 21175.44 60.11 42864.73 47809.92 2014-12-25 06:37:44.000 359 21175.40 60.13 42864.72 47809.88 2014-12-25 06:37:45.000 359 21175.39 60.14 42864.71 47809.88 2014-12-25 06:37:46.000 359 21175.42 60.13 42864.68 47809.83 2014-12-25 06:37:47.000 359 21175.43 60.15 42864.72 47809.84 2014-12-25 06:37:48.000 359 21175.41 60.13 42864.72 47809.84 2014-12-25 06:37:49.000 359 21175.40 60.17 42864.68 47809.82 2014-12-25 06:37:50.000 359 21175.39 60.15 42864.68 47809.83 2014-12-25 06:37:51.000 359 21175.35 60.15 42864.72 47809.84 2014-12-25 06:37:52.000 359 21175.39 60.15 42864.72 47809.82 2014-12-25 06:37:53.000 359 21175.37 60.15 42864.73 47809.84 2014-12-25 06:37:54.000 359 21175.40 60.15 42864.74 47809.83 2014-12-25 06:37:55.000 359 21175.39 60.15 42864.73 47809.83 2014-12-25 06:37:56.000 359 21175.36 60.15 42864.71 47809.81 2014-12-25 06:37:57.000 359 21175.38 60.13 42864.72 47809.83 2014-12-25 06:37:58.000 359 21175.36 60.09 42864.75 47809.82 2014-12-25 06:37:59.000 359 21175.35 60.11 42864.74 47809.84 2014-12-25 06:38:00.000 359 21175.33 60.14 42864.73 47809.83 2014-12-25 06:38:01.000 359 21175.33 60.15 42864.68 47809.82 2014-12-25 06:38:02.000 359 21175.30 60.18 42864.67 47809.78 2014-12-25 06:38:03.000 359 21175.27 60.18 42864.62 47809.75 2014-12-25 06:38:04.000 359 21175.28 60.20 42864.66 47809.74 2014-12-25 06:38:05.000 359 21175.29 60.20 42864.67 47809.74 2014-12-25 06:38:06.000 359 21175.26 60.19 42864.61 47809.72 2014-12-25 06:38:07.000 359 21175.29 60.19 42864.62 47809.72 2014-12-25 06:38:08.000 359 21175.29 60.21 42864.63 47809.72 2014-12-25 06:38:09.000 359 21175.29 60.19 42864.61 47809.71 2014-12-25 06:38:10.000 359 21175.34 60.17 42864.60 47809.71 2014-12-25 06:38:11.000 359 21175.36 60.15 42864.62 47809.72 2014-12-25 06:38:12.000 359 21175.34 60.15 42864.62 47809.73 2014-12-25 06:38:13.000 359 21175.32 60.19 42864.61 47809.71 2014-12-25 06:38:14.000 359 21175.34 60.16 42864.62 47809.73 2014-12-25 06:38:15.000 359 21175.33 60.14 42864.63 47809.70 2014-12-25 06:38:16.000 359 21175.31 60.13 42864.62 47809.70 2014-12-25 06:38:17.000 359 21175.30 60.12 42864.61 47809.69 2014-12-25 06:38:18.000 359 21175.29 60.10 42864.59 47809.69 2014-12-25 06:38:19.000 359 21175.32 60.08 42864.59 47809.69 2014-12-25 06:38:20.000 359 21175.32 60.07 42864.63 47809.70 2014-12-25 06:38:21.000 359 21175.31 60.06 42864.66 47809.71 2014-12-25 06:38:22.000 359 21175.29 60.04 42864.64 47809.72 2014-12-25 06:38:23.000 359 21175.30 60.01 42864.69 47809.72 2014-12-25 06:38:24.000 359 21175.31 60.01 42864.67 47809.74 2014-12-25 06:38:25.000 359 21175.30 60.00 42864.68 47809.73 2014-12-25 06:38:26.000 359 21175.27 60.00 42864.69 47809.72 2014-12-25 06:38:27.000 359 21175.30 60.02 42864.69 47809.76 2014-12-25 06:38:28.000 359 21175.30 60.01 42864.69 47809.75 2014-12-25 06:38:29.000 359 21175.31 60.00 42864.71 47809.73 2014-12-25 06:38:30.000 359 21175.31 60.02 42864.71 47809.76 2014-12-25 06:38:31.000 359 21175.30 60.06 42864.66 47809.76 2014-12-25 06:38:32.000 359 21175.27 60.09 42864.67 47809.75 2014-12-25 06:38:33.000 359 21175.22 60.12 42864.66 47809.74 2014-12-25 06:38:34.000 359 21175.22 60.15 42864.61 47809.69 2014-12-25 06:38:35.000 359 21175.26 60.16 42864.60 47809.65 2014-12-25 06:38:36.000 359 21175.27 60.14 42864.64 47809.68 2014-12-25 06:38:37.000 359 21175.25 60.14 42864.62 47809.66 2014-12-25 06:38:38.000 359 21175.25 60.16 42864.61 47809.66 2014-12-25 06:38:39.000 359 21175.27 60.18 42864.63 47809.70 2014-12-25 06:38:40.000 359 21175.29 60.18 42864.63 47809.69 2014-12-25 06:38:41.000 359 21175.30 60.21 42864.62 47809.68 2014-12-25 06:38:42.000 359 21175.31 60.20 42864.62 47809.69 2014-12-25 06:38:43.000 359 21175.36 60.20 42864.67 47809.71 2014-12-25 06:38:44.000 359 21175.35 60.17 42864.66 47809.72 2014-12-25 06:38:45.000 359 21175.38 60.16 42864.66 47809.74 2014-12-25 06:38:46.000 359 21175.43 60.15 42864.66 47809.74 2014-12-25 06:38:47.000 359 21175.41 60.14 42864.66 47809.75 2014-12-25 06:38:48.000 359 21175.40 60.16 42864.64 47809.78 2014-12-25 06:38:49.000 359 21175.37 60.22 42864.62 47809.78 2014-12-25 06:38:50.000 359 21175.36 60.29 42864.62 47809.76 2014-12-25 06:38:51.000 359 21175.36 60.31 42864.60 47809.70 2014-12-25 06:38:52.000 359 21175.38 60.26 42864.57 47809.67 2014-12-25 06:38:53.000 359 21175.44 60.21 42864.57 47809.67 2014-12-25 06:38:54.000 359 21175.42 60.18 42864.58 47809.69 2014-12-25 06:38:55.000 359 21175.40 60.18 42864.61 47809.73 2014-12-25 06:38:56.000 359 21175.41 60.20 42864.62 47809.73 2014-12-25 06:38:57.000 359 21175.40 60.22 42864.63 47809.75 2014-12-25 06:38:58.000 359 21175.41 60.24 42864.60 47809.73 2014-12-25 06:38:59.000 359 21175.36 60.24 42864.58 47809.71 2014-12-25 06:39:00.000 359 21175.38 60.24 42864.58 47809.72 2014-12-25 06:39:01.000 359 21175.36 60.22 42864.56 47809.70 2014-12-25 06:39:02.000 359 21175.34 60.24 42864.55 47809.71 2014-12-25 06:39:03.000 359 21175.31 60.26 42864.55 47809.70 2014-12-25 06:39:04.000 359 21175.31 60.27 42864.57 47809.69 2014-12-25 06:39:05.000 359 21175.30 60.25 42864.53 47809.67 2014-12-25 06:39:06.000 359 21175.30 60.24 42864.58 47809.67 2014-12-25 06:39:07.000 359 21175.30 60.25 42864.56 47809.65 2014-12-25 06:39:08.000 359 21175.30 60.29 42864.53 47809.66 2014-12-25 06:39:09.000 359 21175.32 60.27 42864.57 47809.64 2014-12-25 06:39:10.000 359 21175.32 60.29 42864.53 47809.66 2014-12-25 06:39:11.000 359 21175.28 60.37 42864.54 47809.66 2014-12-25 06:39:12.000 359 21175.21 60.50 42864.55 47809.63 2014-12-25 06:39:13.000 359 21175.24 60.55 42864.45 47809.57 2014-12-25 06:39:14.000 359 21175.30 60.51 42864.41 47809.51 2014-12-25 06:39:15.000 359 21175.31 60.49 42864.42 47809.51 2014-12-25 06:39:16.000 359 21175.33 60.48 42864.42 47809.52 2014-12-25 06:39:17.000 359 21175.34 60.48 42864.44 47809.53 2014-12-25 06:39:18.000 359 21175.37 60.49 42864.46 47809.56 2014-12-25 06:39:19.000 359 21175.38 60.51 42864.43 47809.56 2014-12-25 06:39:20.000 359 21175.41 60.53 42864.44 47809.61 2014-12-25 06:39:21.000 359 21175.40 60.59 42864.44 47809.59 2014-12-25 06:39:22.000 359 21175.35 60.71 42864.40 47809.59 2014-12-25 06:39:23.000 359 21175.37 60.80 42864.32 47809.55 2014-12-25 06:39:24.000 359 21175.36 60.80 42864.31 47809.48 2014-12-25 06:39:25.000 359 21175.42 60.75 42864.27 47809.42 2014-12-25 06:39:26.000 359 21175.40 60.71 42864.29 47809.44 2014-12-25 06:39:27.000 359 21175.45 60.69 42864.31 47809.46 2014-12-25 06:39:28.000 359 21175.50 60.66 42864.33 47809.51 2014-12-25 06:39:29.000 359 21175.50 60.66 42864.34 47809.55 2014-12-25 06:39:30.000 359 21175.55 60.72 42864.35 47809.58 2014-12-25 06:39:31.000 359 21175.52 60.81 42864.36 47809.58 2014-12-25 06:39:32.000 359 21175.53 60.86 42864.33 47809.56 2014-12-25 06:39:33.000 359 21175.51 60.86 42864.30 47809.54 2014-12-25 06:39:34.000 359 21175.53 60.84 42864.31 47809.51 2014-12-25 06:39:35.000 359 21175.55 60.76 42864.34 47809.53 2014-12-25 06:39:36.000 359 21175.60 60.73 42864.36 47809.58 2014-12-25 06:39:37.000 359 21175.63 60.76 42864.40 47809.60 2014-12-25 06:39:38.000 359 21175.65 60.75 42864.43 47809.65 2014-12-25 06:39:39.000 359 21175.67 60.75 42864.47 47809.68 2014-12-25 06:39:40.000 359 21175.71 60.74 42864.47 47809.71 2014-12-25 06:39:41.000 359 21175.74 60.74 42864.50 47809.75 2014-12-25 06:39:42.000 359 21175.73 60.73 42864.50 47809.78 2014-12-25 06:39:43.000 359 21175.77 60.75 42864.52 47809.81 2014-12-25 06:39:44.000 359 21175.76 60.78 42864.55 47809.80 2014-12-25 06:39:45.000 359 21175.76 60.80 42864.54 47809.82 2014-12-25 06:39:46.000 359 21175.78 60.81 42864.55 47809.81 2014-12-25 06:39:47.000 359 21175.81 60.78 42864.53 47809.84 2014-12-25 06:39:48.000 359 21175.78 60.79 42864.56 47809.85 2014-12-25 06:39:49.000 359 21175.80 60.80 42864.57 47809.84 2014-12-25 06:39:50.000 359 21175.78 60.82 42864.54 47809.85 2014-12-25 06:39:51.000 359 21175.80 60.80 42864.50 47809.84 2014-12-25 06:39:52.000 359 21175.82 60.79 42864.50 47809.84 2014-12-25 06:39:53.000 359 21175.78 60.76 42864.53 47809.82 2014-12-25 06:39:54.000 359 21175.77 60.75 42864.57 47809.83 2014-12-25 06:39:55.000 359 21175.78 60.71 42864.55 47809.85 2014-12-25 06:39:56.000 359 21175.76 60.69 42864.57 47809.83 2014-12-25 06:39:57.000 359 21175.77 60.66 42864.57 47809.85 2014-12-25 06:39:58.000 359 21175.78 60.60 42864.59 47809.86 2014-12-25 06:39:59.000 359 21175.78 60.58 42864.58 47809.88 2014-12-25 06:40:00.000 359 21175.78 60.56 42864.60 47809.90 2014-12-25 06:40:01.000 359 21175.76 60.53 42864.60 47809.88 2014-12-25 06:40:02.000 359 21175.76 60.53 42864.61 47809.91 2014-12-25 06:40:03.000 359 21175.76 60.51 42864.61 47809.92 2014-12-25 06:40:04.000 359 21175.75 60.51 42864.63 47809.93 2014-12-25 06:40:05.000 359 21175.73 60.48 42864.66 47809.92 2014-12-25 06:40:06.000 359 21175.72 60.46 42864.64 47809.92 2014-12-25 06:40:07.000 359 21175.73 60.44 42864.63 47809.90 2014-12-25 06:40:08.000 359 21175.71 60.41 42864.62 47809.91 2014-12-25 06:40:09.000 359 21175.74 60.36 42864.64 47809.92 2014-12-25 06:40:10.000 359 21175.71 60.31 42864.67 47809.92 2014-12-25 06:40:11.000 359 21175.68 60.29 42864.67 47809.91 2014-12-25 06:40:12.000 359 21175.67 60.26 42864.68 47809.92 2014-12-25 06:40:13.000 359 21175.68 60.23 42864.72 47809.94 2014-12-25 06:40:14.000 359 21175.67 60.24 42864.71 47809.93 2014-12-25 06:40:15.000 359 21175.66 60.23 42864.71 47809.94 2014-12-25 06:40:16.000 359 21175.66 60.20 42864.72 47809.94 2014-12-25 06:40:17.000 359 21175.66 60.19 42864.72 47809.92 2014-12-25 06:40:18.000 359 21175.64 60.17 42864.75 47809.97 2014-12-25 06:40:19.000 359 21175.60 60.15 42864.76 47809.96 2014-12-25 06:40:20.000 359 21175.60 60.15 42864.77 47809.97 2014-12-25 06:40:21.000 359 21175.61 60.14 42864.79 47809.98 2014-12-25 06:40:22.000 359 21175.61 60.18 42864.78 47809.98 2014-12-25 06:40:23.000 359 21175.59 60.19 42864.78 47809.99 2014-12-25 06:40:24.000 359 21175.62 60.21 42864.76 47810.00 2014-12-25 06:40:25.000 359 21175.63 60.20 42864.80 47810.00 2014-12-25 06:40:26.000 359 21175.62 60.23 42864.80 47810.02 2014-12-25 06:40:27.000 359 21175.64 60.23 42864.80 47810.00 2014-12-25 06:40:28.000 359 21175.64 60.23 42864.76 47810.00 2014-12-25 06:40:29.000 359 21175.62 60.25 42864.79 47810.01 2014-12-25 06:40:30.000 359 21175.63 60.27 42864.81 47810.02 2014-12-25 06:40:31.000 359 21175.62 60.28 42864.80 47810.00 2014-12-25 06:40:32.000 359 21175.63 60.29 42864.76 47810.02 2014-12-25 06:40:33.000 359 21175.65 60.29 42864.80 47810.02 2014-12-25 06:40:34.000 359 21175.65 60.31 42864.79 47810.02 2014-12-25 06:40:35.000 359 21175.67 60.33 42864.81 47810.00 2014-12-25 06:40:36.000 359 21175.70 60.31 42864.80 47810.02 2014-12-25 06:40:37.000 359 21175.71 60.32 42864.77 47810.01 2014-12-25 06:40:38.000 359 21175.69 60.32 42864.77 47810.00 2014-12-25 06:40:39.000 359 21175.71 60.34 42864.77 47809.99 2014-12-25 06:40:40.000 359 21175.68 60.34 42864.80 47810.00 2014-12-25 06:40:41.000 359 21175.66 60.36 42864.76 47809.99 2014-12-25 06:40:42.000 359 21175.63 60.38 42864.74 47809.99 2014-12-25 06:40:43.000 359 21175.61 60.37 42864.75 47809.98 2014-12-25 06:40:44.000 359 21175.61 60.39 42864.73 47809.95 2014-12-25 06:40:45.000 359 21175.64 60.42 42864.73 47809.93 2014-12-25 06:40:46.000 359 21175.62 60.46 42864.69 47809.93 2014-12-25 06:40:47.000 359 21175.61 60.46 42864.67 47809.90 2014-12-25 06:40:48.000 359 21175.60 60.46 42864.65 47809.87 2014-12-25 06:40:49.000 359 21175.60 60.43 42864.67 47809.83 2014-12-25 06:40:50.000 359 21175.54 60.41 42864.64 47809.82 2014-12-25 06:40:51.000 359 21175.51 60.39 42864.64 47809.81 2014-12-25 06:40:52.000 359 21175.52 60.38 42864.64 47809.82 2014-12-25 06:40:53.000 359 21175.48 60.41 42864.64 47809.79 2014-12-25 06:40:54.000 359 21175.47 60.40 42864.63 47809.78 2014-12-25 06:40:55.000 359 21175.44 60.38 42864.64 47809.77 2014-12-25 06:40:56.000 359 21175.42 60.38 42864.61 47809.76 2014-12-25 06:40:57.000 359 21175.38 60.37 42864.61 47809.77 2014-12-25 06:40:58.000 359 21175.38 60.38 42864.64 47809.75 2014-12-25 06:40:59.000 359 21175.37 60.40 42864.65 47809.78 2014-12-25 06:41:00.000 359 21175.34 60.37 42864.67 47809.75 2014-12-25 06:41:01.000 359 21175.34 60.39 42864.63 47809.75 2014-12-25 06:41:02.000 359 21175.35 60.39 42864.63 47809.76 2014-12-25 06:41:03.000 359 21175.35 60.41 42864.60 47809.74 2014-12-25 06:41:04.000 359 21175.34 60.41 42864.61 47809.72 2014-12-25 06:41:05.000 359 21175.33 60.37 42864.64 47809.73 2014-12-25 06:41:06.000 359 21175.37 60.37 42864.63 47809.71 2014-12-25 06:41:07.000 359 21175.35 60.37 42864.65 47809.73 2014-12-25 06:41:08.000 359 21175.33 60.39 42864.65 47809.72 2014-12-25 06:41:09.000 359 21175.33 60.39 42864.61 47809.67 2014-12-25 06:41:10.000 359 21175.31 60.40 42864.58 47809.69 2014-12-25 06:41:11.000 359 21175.31 60.41 42864.57 47809.65 2014-12-25 06:41:12.000 359 21175.30 60.40 42864.56 47809.65 2014-12-25 06:41:13.000 359 21175.32 60.39 42864.58 47809.62 2014-12-25 06:41:14.000 359 21175.28 60.36 42864.57 47809.63 2014-12-25 06:41:15.000 359 21175.21 60.35 42864.54 47809.61 2014-12-25 06:41:16.000 359 21175.21 60.34 42864.54 47809.60 2014-12-25 06:41:17.000 359 21175.24 60.35 42864.58 47809.60 2014-12-25 06:41:18.000 359 21175.26 60.35 42864.57 47809.62 2014-12-25 06:41:19.000 359 21175.29 60.34 42864.55 47809.61 2014-12-25 06:41:20.000 359 21175.30 60.35 42864.57 47809.62 2014-12-25 06:41:21.000 359 21175.29 60.32 42864.57 47809.65 2014-12-25 06:41:22.000 359 21175.27 60.33 42864.58 47809.63 2014-12-25 06:41:23.000 359 21175.28 60.35 42864.60 47809.65 2014-12-25 06:41:24.000 359 21175.29 60.31 42864.65 47809.68 2014-12-25 06:41:25.000 359 21175.33 60.31 42864.63 47809.66 2014-12-25 06:41:26.000 359 21175.32 60.32 42864.65 47809.71 2014-12-25 06:41:27.000 359 21175.29 60.33 42864.68 47809.69 2014-12-25 06:41:28.000 359 21175.32 60.32 42864.69 47809.73 2014-12-25 06:41:29.000 359 21175.34 60.33 42864.71 47809.74 2014-12-25 06:41:30.000 359 21175.34 60.35 42864.72 47809.75 2014-12-25 06:41:31.000 359 21175.35 60.35 42864.73 47809.76 2014-12-25 06:41:32.000 359 21175.38 60.35 42864.72 47809.80 2014-12-25 06:41:33.000 359 21175.39 60.37 42864.77 47809.82 2014-12-25 06:41:34.000 359 21175.41 60.39 42864.76 47809.84 2014-12-25 06:41:35.000 359 21175.37 60.45 42864.76 47809.82 2014-12-25 06:41:36.000 359 21175.34 60.53 42864.72 47809.83 2014-12-25 06:41:37.000 359 21175.37 60.56 42864.71 47809.83 2014-12-25 06:41:38.000 359 21175.42 60.54 42864.71 47809.79 2014-12-25 06:41:39.000 359 21175.43 60.50 42864.71 47809.83 2014-12-25 06:41:40.000 359 21175.44 60.46 42864.73 47809.84 2014-12-25 06:41:41.000 359 21175.45 60.47 42864.76 47809.87 2014-12-25 06:41:42.000 359 21175.43 60.47 42864.77 47809.91 2014-12-25 06:41:43.000 359 21175.46 60.47 42864.75 47809.90 2014-12-25 06:41:44.000 359 21175.47 60.49 42864.79 47809.92 2014-12-25 06:41:45.000 359 21175.49 60.50 42864.82 47809.93 2014-12-25 06:41:46.000 359 21175.49 60.50 42864.84 47809.94 2014-12-25 06:41:47.000 359 21175.53 60.51 42864.82 47809.94 2014-12-25 06:41:48.000 359 21175.53 60.54 42864.78 47809.94 2014-12-25 06:41:49.000 359 21175.54 60.52 42864.80 47809.94 2014-12-25 06:41:50.000 359 21175.52 60.47 42864.83 47809.97 2014-12-25 06:41:51.000 359 21175.51 60.49 42864.85 47809.99 2014-12-25 06:41:52.000 359 21175.55 60.51 42864.89 47809.98 2014-12-25 06:41:53.000 359 21175.54 60.50 42864.89 47810.01 2014-12-25 06:41:54.000 359 21175.55 60.54 42864.87 47810.01 2014-12-25 06:41:55.000 359 21175.53 60.55 42864.86 47810.04 2014-12-25 06:41:56.000 359 21175.50 60.60 42864.84 47809.97 2014-12-25 06:41:57.000 359 21175.53 60.61 42864.83 47810.00 2014-12-25 06:41:58.000 359 21175.51 60.65 42864.80 47809.98 2014-12-25 06:41:59.000 359 21175.45 60.72 42864.77 47809.93 2014-12-25 06:42:00.000 359 21175.44 60.77 42864.78 47809.91 2014-12-25 06:42:01.000 359 21175.43 60.83 42864.77 47809.87 2014-12-25 06:42:02.000 359 21175.42 60.88 42864.72 47809.85 2014-12-25 06:42:03.000 359 21175.45 60.91 42864.69 47809.84 2014-12-25 06:42:04.000 359 21175.43 60.93 42864.69 47809.84 2014-12-25 06:42:05.000 359 21175.45 60.94 42864.70 47809.82 2014-12-25 06:42:06.000 359 21175.42 60.96 42864.71 47809.82 2014-12-25 06:42:07.000 359 21175.40 60.96 42864.71 47809.83 2014-12-25 06:42:08.000 359 21175.42 60.98 42864.71 47809.82 2014-12-25 06:42:09.000 359 21175.42 60.98 42864.70 47809.82 2014-12-25 06:42:10.000 359 21175.44 60.98 42864.68 47809.82 2014-12-25 06:42:11.000 359 21175.43 60.98 42864.69 47809.80 2014-12-25 06:42:12.000 359 21175.40 60.94 42864.64 47809.79 2014-12-25 06:42:13.000 359 21175.43 60.87 42864.64 47809.78 2014-12-25 06:42:14.000 359 21175.44 60.82 42864.65 47809.80 2014-12-25 06:42:15.000 359 21175.44 60.79 42864.68 47809.84 2014-12-25 06:42:16.000 359 21175.47 60.78 42864.71 47809.84 2014-12-25 06:42:17.000 359 21175.47 60.77 42864.71 47809.87 2014-12-25 06:42:18.000 359 21175.51 60.77 42864.71 47809.86 2014-12-25 06:42:19.000 359 21175.47 60.76 42864.75 47809.86 2014-12-25 06:42:20.000 359 21175.45 60.76 42864.76 47809.85 2014-12-25 06:42:21.000 359 21175.44 60.74 42864.72 47809.86 2014-12-25 06:42:22.000 359 21175.43 60.75 42864.73 47809.83 2014-12-25 06:42:23.000 359 21175.44 60.76 42864.74 47809.84 2014-12-25 06:42:24.000 359 21175.40 60.77 42864.71 47809.81 2014-12-25 06:42:25.000 359 21175.41 60.76 42864.68 47809.80 2014-12-25 06:42:26.000 359 21175.41 60.76 42864.69 47809.78 2014-12-25 06:42:27.000 359 21175.41 60.75 42864.69 47809.78 2014-12-25 06:42:28.000 359 21175.42 60.75 42864.66 47809.77 2014-12-25 06:42:29.000 359 21175.40 60.77 42864.63 47809.74 2014-12-25 06:42:30.000 359 21175.36 60.80 42864.64 47809.74 2014-12-25 06:42:31.000 359 21175.37 60.81 42864.66 47809.76 2014-12-25 06:42:32.000 359 21175.34 60.81 42864.61 47809.74 2014-12-25 06:42:33.000 359 21175.35 60.84 42864.59 47809.73 2014-12-25 06:42:34.000 359 21175.38 60.87 42864.67 47809.72 2014-12-25 06:42:35.000 359 21175.42 60.89 42864.68 47809.73 2014-12-25 06:42:36.000 359 21175.45 60.88 42864.69 47809.76 2014-12-25 06:42:37.000 359 21175.49 60.86 42864.70 47809.78 2014-12-25 06:42:38.000 359 21175.49 60.85 42864.75 47809.82 2014-12-25 06:42:39.000 359 21175.51 60.85 42864.79 47809.84 2014-12-25 06:42:40.000 359 21175.50 60.85 42864.77 47809.89 2014-12-25 06:42:41.000 359 21175.49 60.85 42864.76 47809.90 2014-12-25 06:42:42.000 359 21175.52 60.88 42864.76 47809.93 2014-12-25 06:42:43.000 359 21175.52 60.90 42864.76 47809.95 2014-12-25 06:42:44.000 359 21175.52 60.93 42864.75 47809.92 2014-12-25 06:42:45.000 359 21175.50 60.94 42864.76 47809.93 2014-12-25 06:42:46.000 359 21175.50 60.93 42864.73 47809.91 2014-12-25 06:42:47.000 359 21175.50 60.93 42864.74 47809.91 2014-12-25 06:42:48.000 359 21175.49 60.92 42864.74 47809.91 2014-12-25 06:42:49.000 359 21175.48 60.91 42864.73 47809.90 2014-12-25 06:42:50.000 359 21175.47 60.90 42864.75 47809.89 2014-12-25 06:42:51.000 359 21175.47 60.90 42864.75 47809.89 2014-12-25 06:42:52.000 359 21175.45 60.90 42864.75 47809.90 2014-12-25 06:42:53.000 359 21175.47 60.90 42864.77 47809.90 2014-12-25 06:42:54.000 359 21175.47 60.87 42864.76 47809.89 2014-12-25 06:42:55.000 359 21175.44 60.85 42864.74 47809.90 2014-12-25 06:42:56.000 359 21175.41 60.87 42864.77 47809.90 2014-12-25 06:42:57.000 359 21175.40 60.88 42864.77 47809.90 2014-12-25 06:42:58.000 359 21175.41 60.89 42864.78 47809.90 2014-12-25 06:42:59.000 359 21175.41 60.90 42864.76 47809.88 2014-12-25 06:43:00.000 359 21175.41 60.89 42864.75 47809.85 2014-12-25 06:43:01.000 359 21175.41 60.90 42864.76 47809.86 2014-12-25 06:43:02.000 359 21175.41 60.90 42864.76 47809.86 2014-12-25 06:43:03.000 359 21175.45 60.92 42864.76 47809.88 2014-12-25 06:43:04.000 359 21175.43 60.95 42864.74 47809.84 2014-12-25 06:43:05.000 359 21175.42 61.04 42864.70 47809.86 2014-12-25 06:43:06.000 359 21175.47 61.12 42864.66 47809.83 2014-12-25 06:43:07.000 359 21175.49 61.19 42864.61 47809.81 2014-12-25 06:43:08.000 359 21175.53 61.22 42864.59 47809.79 2014-12-25 06:43:09.000 359 21175.54 61.26 42864.56 47809.77 2014-12-25 06:43:10.000 359 21175.52 61.31 42864.54 47809.75 2014-12-25 06:43:11.000 359 21175.48 61.34 42864.52 47809.73 2014-12-25 06:43:12.000 359 21175.47 61.37 42864.51 47809.69 2014-12-25 06:43:13.000 359 21175.47 61.39 42864.52 47809.70 2014-12-25 06:43:14.000 359 21175.49 61.44 42864.50 47809.68 2014-12-25 06:43:15.000 359 21175.46 61.46 42864.43 47809.63 2014-12-25 06:43:16.000 359 21175.45 61.47 42864.42 47809.61 2014-12-25 06:43:17.000 359 21175.43 61.51 42864.35 47809.57 2014-12-25 06:43:18.000 359 21175.44 61.51 42864.33 47809.55 2014-12-25 06:43:19.000 359 21175.45 61.50 42864.32 47809.54 2014-12-25 06:43:20.000 359 21175.45 61.46 42864.35 47809.53 2014-12-25 06:43:21.000 359 21175.44 61.43 42864.32 47809.51 2014-12-25 06:43:22.000 359 21175.43 61.37 42864.30 47809.51 2014-12-25 06:43:23.000 359 21175.44 61.30 42864.37 47809.53 2014-12-25 06:43:24.000 359 21175.47 61.27 42864.36 47809.53 2014-12-25 06:43:25.000 359 21175.52 61.21 42864.39 47809.55 2014-12-25 06:43:26.000 359 21175.57 61.14 42864.39 47809.61 2014-12-25 06:43:27.000 359 21175.61 61.08 42864.44 47809.65 2014-12-25 06:43:28.000 359 21175.62 61.04 42864.46 47809.72 2014-12-25 06:43:29.000 359 21175.65 61.04 42864.49 47809.73 2014-12-25 06:43:30.000 359 21175.65 61.02 42864.57 47809.78 2014-12-25 06:43:31.000 359 21175.67 61.01 42864.56 47809.83 2014-12-25 06:43:32.000 359 21175.66 60.99 42864.59 47809.83 2014-12-25 06:43:33.000 359 21175.67 61.01 42864.60 47809.85 2014-12-25 06:43:34.000 359 21175.68 61.00 42864.65 47809.87 2014-12-25 06:43:35.000 359 21175.70 60.97 42864.64 47809.89 2014-12-25 06:43:36.000 359 21175.72 60.93 42864.67 47809.92 2014-12-25 06:43:37.000 359 21175.74 60.90 42864.69 47809.93 2014-12-25 06:43:38.000 359 21175.74 60.90 42864.73 47809.96 2014-12-25 06:43:39.000 359 21175.75 60.92 42864.77 47810.01 2014-12-25 06:43:40.000 359 21175.80 60.95 42864.78 47810.02 2014-12-25 06:43:41.000 359 21175.82 60.98 42864.79 47810.04 2014-12-25 06:43:42.000 359 21175.78 60.99 42864.77 47810.05 2014-12-25 06:43:43.000 359 21175.76 61.00 42864.77 47810.07 2014-12-25 06:43:44.000 359 21175.78 61.02 42864.76 47810.05 2014-12-25 06:43:45.000 359 21175.79 61.04 42864.75 47810.05 2014-12-25 06:43:46.000 359 21175.84 61.07 42864.76 47810.05 2014-12-25 06:43:47.000 359 21175.83 61.13 42864.75 47810.05 2014-12-25 06:43:48.000 359 21175.84 61.15 42864.73 47810.06 2014-12-25 06:43:49.000 359 21175.85 61.16 42864.75 47810.05 2014-12-25 06:43:50.000 359 21175.88 61.20 42864.71 47810.05 2014-12-25 06:43:51.000 359 21175.87 61.23 42864.69 47810.02 2014-12-25 06:43:52.000 359 21175.85 61.28 42864.69 47810.00 2014-12-25 06:43:53.000 359 21175.85 61.29 42864.67 47810.01 2014-12-25 06:43:54.000 359 21175.83 61.28 42864.65 47809.98 2014-12-25 06:43:55.000 359 21175.83 61.27 42864.65 47809.97 2014-12-25 06:43:56.000 359 21175.81 61.27 42864.64 47809.96 2014-12-25 06:43:57.000 359 21175.79 61.26 42864.67 47809.94 2014-12-25 06:43:58.000 359 21175.76 61.27 42864.67 47809.91 2014-12-25 06:43:59.000 359 21175.75 61.29 42864.69 47809.95 2014-12-25 06:44:00.000 359 21175.76 61.31 42864.66 47809.92 2014-12-25 06:44:01.000 359 21175.77 61.31 42864.66 47809.91 2014-12-25 06:44:02.000 359 21175.74 61.31 42864.66 47809.92 2014-12-25 06:44:03.000 359 21175.74 61.32 42864.66 47809.90 2014-12-25 06:44:04.000 359 21175.73 61.36 42864.66 47809.89 2014-12-25 06:44:05.000 359 21175.71 61.41 42864.62 47809.88 2014-12-25 06:44:06.000 359 21175.69 61.49 42864.59 47809.82 2014-12-25 06:44:07.000 359 21175.66 61.51 42864.53 47809.77 2014-12-25 06:44:08.000 359 21175.68 61.50 42864.53 47809.73 2014-12-25 06:44:09.000 359 21175.66 61.48 42864.50 47809.70 2014-12-25 06:44:10.000 359 21175.65 61.44 42864.46 47809.69 2014-12-25 06:44:11.000 359 21175.63 61.41 42864.47 47809.71 2014-12-25 06:44:12.000 359 21175.63 61.38 42864.47 47809.73 2014-12-25 06:44:13.000 359 21175.64 61.40 42864.51 47809.72 2014-12-25 06:44:14.000 359 21175.64 61.40 42864.49 47809.71 2014-12-25 06:44:15.000 359 21175.63 61.41 42864.47 47809.70 2014-12-25 06:44:16.000 359 21175.60 61.39 42864.45 47809.70 2014-12-25 06:44:17.000 359 21175.60 61.38 42864.44 47809.71 2014-12-25 06:44:18.000 359 21175.60 61.40 42864.41 47809.67 2014-12-25 06:44:19.000 359 21175.59 61.39 42864.44 47809.65 2014-12-25 06:44:20.000 359 21175.58 61.32 42864.47 47809.64 2014-12-25 06:44:21.000 359 21175.61 61.30 42864.47 47809.63 2014-12-25 06:44:22.000 359 21175.62 61.24 42864.45 47809.64 2014-12-25 06:44:23.000 359 21175.63 61.17 42864.50 47809.68 2014-12-25 06:44:24.000 359 21175.66 61.11 42864.55 47809.71 2014-12-25 06:44:25.000 359 21175.65 61.09 42864.56 47809.76 2014-12-25 06:44:26.000 359 21175.67 61.08 42864.57 47809.78 2014-12-25 06:44:27.000 359 21175.65 61.08 42864.61 47809.81 2014-12-25 06:44:28.000 359 21175.64 61.06 42864.65 47809.82 2014-12-25 06:44:29.000 359 21175.64 61.07 42864.68 47809.86 2014-12-25 06:44:30.000 359 21175.64 61.06 42864.70 47809.89 2014-12-25 06:44:31.000 359 21175.63 61.07 42864.70 47809.90 2014-12-25 06:44:32.000 359 21175.62 61.09 42864.71 47809.90 2014-12-25 06:44:33.000 359 21175.61 61.07 42864.69 47809.91 2014-12-25 06:44:34.000 359 21175.58 61.09 42864.69 47809.90 2014-12-25 06:44:35.000 359 21175.53 61.13 42864.72 47809.91 2014-12-25 06:44:36.000 359 21175.50 61.14 42864.68 47809.86 2014-12-25 06:44:37.000 359 21175.50 61.16 42864.67 47809.87 2014-12-25 06:44:38.000 359 21175.52 61.18 42864.70 47809.86 2014-12-25 06:44:39.000 359 21175.52 61.18 42864.72 47809.87 2014-12-25 06:44:40.000 359 21175.56 61.18 42864.70 47809.86 2014-12-25 06:44:41.000 359 21175.54 61.20 42864.71 47809.89 2014-12-25 06:44:42.000 359 21175.55 61.24 42864.73 47809.87 2014-12-25 06:44:43.000 359 21175.57 61.25 42864.73 47809.89 2014-12-25 06:44:44.000 359 21175.56 61.26 42864.71 47809.87 2014-12-25 06:44:45.000 359 21175.59 61.23 42864.73 47809.89 2014-12-25 06:44:46.000 359 21175.62 61.22 42864.75 47809.92 2014-12-25 06:44:47.000 359 21175.66 61.22 42864.77 47809.92 2014-12-25 06:44:48.000 359 21175.72 61.22 42864.76 47809.97 2014-12-25 06:44:49.000 359 21175.72 61.21 42864.77 47809.99 2014-12-25 06:44:50.000 359 21175.74 61.23 42864.79 47810.04 2014-12-25 06:44:51.000 359 21175.75 61.25 42864.82 47810.01 2014-12-25 06:44:52.000 359 21175.75 61.28 42864.77 47810.01 2014-12-25 06:44:53.000 359 21175.73 61.28 42864.79 47810.04 2014-12-25 06:44:54.000 359 21175.74 61.29 42864.79 47810.03 2014-12-25 06:44:55.000 359 21175.73 61.32 42864.78 47810.05 2014-12-25 06:44:56.000 359 21175.76 61.37 42864.77 47810.05 2014-12-25 06:44:57.000 359 21175.76 61.36 42864.77 47810.06 2014-12-25 06:44:58.000 359 21175.76 61.37 42864.76 47810.05 2014-12-25 06:44:59.000 359 21175.77 61.36 42864.77 47810.06 2014-12-25 06:45:00.000 359 21175.81 61.35 42864.77 47810.06 2014-12-25 06:45:01.000 359 21175.84 61.34 42864.76 47810.06 2014-12-25 06:45:02.000 359 21175.82 61.34 42864.77 47810.05 2014-12-25 06:45:03.000 359 21175.84 61.34 42864.77 47810.04 2014-12-25 06:45:04.000 359 21175.83 61.33 42864.76 47810.04 2014-12-25 06:45:05.000 359 21175.87 61.30 42864.77 47810.07 2014-12-25 06:45:06.000 359 21175.86 61.27 42864.76 47810.06 2014-12-25 06:45:07.000 359 21175.86 61.27 42864.80 47810.09 2014-12-25 06:45:08.000 359 21175.89 61.25 42864.83 47810.11 2014-12-25 06:45:09.000 359 21175.91 61.22 42864.81 47810.13 2014-12-25 06:45:10.000 359 21175.92 61.21 42864.84 47810.15 2014-12-25 06:45:11.000 359 21175.91 61.21 42864.86 47810.18 2014-12-25 06:45:12.000 359 21175.93 61.21 42864.87 47810.18 2014-12-25 06:45:13.000 359 21175.91 61.24 42864.86 47810.19 2014-12-25 06:45:14.000 359 21175.93 61.24 42864.86 47810.20 2014-12-25 06:45:15.000 359 21175.94 61.22 42864.86 47810.16 2014-12-25 06:45:16.000 359 21175.95 61.18 42864.87 47810.20 2014-12-25 06:45:17.000 359 21175.98 61.16 42864.86 47810.20 2014-12-25 06:45:18.000 359 21176.00 61.11 42864.93 47810.25 2014-12-25 06:45:19.000 359 21176.02 61.09 42864.95 47810.28 2014-12-25 06:45:20.000 359 21176.01 61.05 42864.97 47810.30 2014-12-25 06:45:21.000 359 21175.97 60.99 42864.96 47810.32 2014-12-25 06:45:22.000 359 21175.95 60.94 42864.93 47810.30 2014-12-25 06:45:23.000 359 21175.93 60.89 42864.93 47810.31 2014-12-25 06:45:24.000 359 21175.94 60.84 42864.96 47810.31 2014-12-25 06:45:25.000 359 21175.94 60.82 42864.99 47810.26 2014-12-25 06:45:26.000 359 21175.92 60.81 42864.99 47810.28 2014-12-25 06:45:27.000 359 21175.89 60.80 42864.97 47810.28 2014-12-25 06:45:28.000 359 21175.89 60.83 42865.01 47810.28 2014-12-25 06:45:29.000 359 21175.87 60.85 42865.00 47810.29 2014-12-25 06:45:30.000 359 21175.92 60.87 42865.01 47810.28 2014-12-25 06:45:31.000 359 21175.92 60.93 42865.01 47810.30 2014-12-25 06:45:32.000 359 21175.92 60.98 42865.02 47810.29 2014-12-25 06:45:33.000 359 21175.93 61.01 42865.01 47810.31 2014-12-25 06:45:34.000 359 21175.92 61.06 42864.97 47810.32 2014-12-25 06:45:35.000 359 21175.92 61.13 42864.93 47810.29 2014-12-25 06:45:36.000 359 21175.96 61.18 42864.91 47810.29 2014-12-25 06:45:37.000 359 21175.96 61.24 42864.91 47810.27 2014-12-25 06:45:38.000 359 21176.00 61.29 42864.94 47810.29 2014-12-25 06:45:39.000 359 21176.04 61.32 42864.94 47810.31 2014-12-25 06:45:40.000 359 21176.07 61.31 42864.96 47810.33 2014-12-25 06:45:41.000 359 21176.08 61.32 42864.97 47810.35 2014-12-25 06:45:42.000 359 21176.12 61.35 42864.98 47810.36 2014-12-25 06:45:43.000 359 21176.12 61.38 42864.98 47810.39 2014-12-25 06:45:44.000 359 21176.12 61.43 42864.97 47810.38 2014-12-25 06:45:45.000 359 21176.15 61.46 42864.96 47810.39 2014-12-25 06:45:46.000 359 21176.14 61.48 42864.96 47810.39 2014-12-25 06:45:47.000 359 21176.14 61.51 42864.96 47810.38 2014-12-25 06:45:48.000 359 21176.15 61.52 42864.95 47810.37 2014-12-25 06:45:49.000 359 21176.16 61.53 42864.95 47810.37 2014-12-25 06:45:50.000 359 21176.14 61.54 42864.95 47810.36 2014-12-25 06:45:51.000 359 21176.12 61.58 42864.94 47810.36 2014-12-25 06:45:52.000 359 21176.12 61.60 42864.91 47810.35 2014-12-25 06:45:53.000 359 21176.11 61.63 42864.92 47810.33 2014-12-25 06:45:54.000 359 21176.08 61.63 42864.89 47810.31 2014-12-25 06:45:55.000 359 21176.11 61.63 42864.87 47810.29 2014-12-25 06:45:56.000 359 21176.13 61.62 42864.85 47810.28 2014-12-25 06:45:57.000 359 21176.10 61.61 42864.85 47810.29 2014-12-25 06:45:58.000 359 21176.11 61.62 42864.87 47810.26 2014-12-25 06:45:59.000 359 21176.11 61.62 42864.86 47810.26 2014-12-25 06:46:00.000 359 21176.13 61.58 42864.85 47810.28 2014-12-25 06:46:01.000 359 21176.12 61.60 42864.86 47810.26 2014-12-25 06:46:02.000 359 21176.16 61.61 42864.85 47810.29 2014-12-25 06:46:03.000 359 21176.19 61.65 42864.84 47810.26 2014-12-25 06:46:04.000 359 21176.20 61.66 42864.83 47810.29 2014-12-25 06:46:05.000 359 21176.15 61.66 42864.85 47810.26 2014-12-25 06:46:06.000 359 21176.16 61.64 42864.87 47810.29 2014-12-25 06:46:07.000 359 21176.17 61.66 42864.87 47810.26 2014-12-25 06:46:08.000 359 21176.14 61.68 42864.85 47810.24 2014-12-25 06:46:09.000 359 21176.11 61.67 42864.85 47810.26 2014-12-25 06:46:10.000 359 21176.09 61.70 42864.87 47810.24 2014-12-25 06:46:11.000 359 21176.07 61.76 42864.84 47810.23 2014-12-25 06:46:12.000 359 21176.09 61.78 42864.81 47810.22 2014-12-25 06:46:13.000 359 21176.09 61.78 42864.84 47810.19 2014-12-25 06:46:14.000 359 21176.06 61.80 42864.79 47810.18 2014-12-25 06:46:15.000 359 21176.06 61.80 42864.75 47810.17 2014-12-25 06:46:16.000 359 21176.03 61.83 42864.72 47810.16 2014-12-25 06:46:17.000 359 21176.02 61.83 42864.71 47810.11 2014-12-25 06:46:18.000 359 21175.99 61.86 42864.67 47810.07 2014-12-25 06:46:19.000 359 21176.00 61.88 42864.68 47810.06 2014-12-25 06:46:20.000 359 21175.99 61.90 42864.67 47810.02 2014-12-25 06:46:21.000 359 21175.98 61.96 42864.63 47810.02 2014-12-25 06:46:22.000 359 21175.98 62.00 42864.62 47810.01 2014-12-25 06:46:23.000 359 21176.00 62.00 42864.59 47809.95 2014-12-25 06:46:24.000 359 21175.99 62.00 42864.56 47809.95 2014-12-25 06:46:25.000 359 21175.99 62.01 42864.58 47809.94 2014-12-25 06:46:26.000 359 21175.97 62.04 42864.55 47809.91 2014-12-25 06:46:27.000 359 21175.97 62.07 42864.52 47809.89 2014-12-25 06:46:28.000 359 21176.00 62.05 42864.50 47809.88 2014-12-25 06:46:29.000 359 21176.00 62.03 42864.50 47809.90 2014-12-25 06:46:30.000 359 21176.01 62.02 42864.53 47809.89 2014-12-25 06:46:31.000 359 21176.02 62.01 42864.52 47809.91 2014-12-25 06:46:32.000 359 21176.04 62.00 42864.53 47809.91 2014-12-25 06:46:33.000 359 21176.01 61.98 42864.52 47809.92 2014-12-25 06:46:34.000 359 21176.01 61.98 42864.54 47809.92 2014-12-25 06:46:35.000 359 21176.02 61.98 42864.55 47809.93 2014-12-25 06:46:36.000 359 21176.00 61.96 42864.59 47809.92 2014-12-25 06:46:37.000 359 21176.00 61.96 42864.60 47809.96 2014-12-25 06:46:38.000 359 21176.00 61.96 42864.59 47809.94 2014-12-25 06:46:39.000 359 21175.96 61.98 42864.61 47809.94 2014-12-25 06:46:40.000 359 21175.91 62.07 42864.57 47809.96 2014-12-25 06:46:41.000 359 21175.86 62.17 42864.52 47809.88 2014-12-25 06:46:42.000 359 21175.81 62.24 42864.46 47809.78 2014-12-25 06:46:43.000 359 21175.76 62.25 42864.41 47809.71 2014-12-25 06:46:44.000 359 21175.76 62.27 42864.34 47809.69 2014-12-25 06:46:45.000 359 21175.76 62.26 42864.34 47809.65 2014-12-25 06:46:46.000 359 21175.72 62.29 42864.33 47809.61 2014-12-25 06:46:47.000 359 21175.77 62.26 42864.30 47809.58 2014-12-25 06:46:48.000 359 21175.82 62.24 42864.31 47809.61 2014-12-25 06:46:49.000 359 21175.85 62.19 42864.37 47809.63 2014-12-25 06:46:50.000 359 21175.91 62.14 42864.39 47809.69 2014-12-25 06:46:51.000 359 21175.92 62.14 42864.42 47809.72 2014-12-25 06:46:52.000 359 21175.89 62.17 42864.44 47809.77 2014-12-25 06:46:53.000 359 21175.89 62.25 42864.43 47809.77 2014-12-25 06:46:54.000 359 21175.90 62.34 42864.38 47809.76 2014-12-25 06:46:55.000 359 21175.91 62.32 42864.36 47809.71 2014-12-25 06:46:56.000 359 21175.96 62.29 42864.34 47809.72 2014-12-25 06:46:57.000 359 21175.97 62.29 42864.37 47809.71 2014-12-25 06:46:58.000 359 21175.99 62.30 42864.36 47809.74 2014-12-25 06:46:59.000 359 21176.01 62.29 42864.35 47809.74 2014-12-25 06:47:00.000 359 21176.00 62.30 42864.37 47809.76 2014-12-25 06:47:01.000 359 21175.99 62.35 42864.37 47809.77 2014-12-25 06:47:02.000 359 21176.03 62.38 42864.35 47809.74 2014-12-25 06:47:03.000 359 21176.01 62.36 42864.38 47809.76 2014-12-25 06:47:04.000 359 21176.01 62.30 42864.40 47809.75 2014-12-25 06:47:05.000 359 21176.07 62.26 42864.45 47809.79 2014-12-25 06:47:06.000 359 21176.11 62.25 42864.48 47809.83 2014-12-25 06:47:07.000 359 21176.15 62.23 42864.50 47809.88 2014-12-25 06:47:08.000 359 21176.19 62.23 42864.54 47809.94 2014-12-25 06:47:09.000 359 21176.21 62.24 42864.59 47809.99 2014-12-25 06:47:10.000 359 21176.24 62.28 42864.58 47810.03 2014-12-25 06:47:11.000 359 21176.25 62.32 42864.60 47810.04 2014-12-25 06:47:12.000 359 21176.26 62.33 42864.60 47810.08 2014-12-25 06:47:13.000 359 21176.28 62.36 42864.61 47810.08 2014-12-25 06:47:14.000 359 21176.28 62.36 42864.62 47810.09 2014-12-25 06:47:15.000 359 21176.30 62.34 42864.61 47810.08 2014-12-25 06:47:16.000 359 21176.31 62.31 42864.65 47810.12 2014-12-25 06:47:17.000 359 21176.33 62.30 42864.65 47810.14 2014-12-25 06:47:18.000 359 21176.35 62.31 42864.68 47810.17 2014-12-25 06:47:19.000 359 21176.36 62.32 42864.67 47810.17 2014-12-25 06:47:20.000 359 21176.38 62.32 42864.67 47810.20 2014-12-25 06:47:21.000 359 21176.44 62.31 42864.70 47810.23 2014-12-25 06:47:22.000 359 21176.45 62.31 42864.73 47810.25 2014-12-25 06:47:23.000 359 21176.46 62.31 42864.75 47810.28 2014-12-25 06:47:24.000 359 21176.49 62.32 42864.72 47810.27 2014-12-25 06:47:25.000 359 21176.50 62.31 42864.74 47810.30 2014-12-25 06:47:26.000 359 21176.50 62.32 42864.74 47810.34 2014-12-25 06:47:27.000 359 21176.49 62.32 42864.72 47810.30 2014-12-25 06:47:28.000 359 21176.45 62.30 42864.73 47810.32 2014-12-25 06:47:29.000 359 21176.47 62.29 42864.72 47810.31 2014-12-25 06:47:30.000 359 21176.49 62.29 42864.72 47810.30 2014-12-25 06:47:31.000 359 21176.47 62.30 42864.72 47810.32 2014-12-25 06:47:32.000 359 21176.48 62.30 42864.69 47810.32 2014-12-25 06:47:33.000 359 21176.49 62.27 42864.69 47810.32 2014-12-25 06:47:34.000 359 21176.49 62.26 42864.71 47810.29 2014-12-25 06:47:35.000 359 21176.47 62.26 42864.74 47810.29 2014-12-25 06:47:36.000 359 21176.49 62.26 42864.71 47810.30 2014-12-25 06:47:37.000 359 21176.51 62.25 42864.71 47810.30 2014-12-25 06:47:38.000 359 21176.53 62.23 42864.75 47810.32 2014-12-25 06:47:39.000 359 21176.54 62.20 42864.76 47810.34 2014-12-25 06:47:40.000 359 21176.55 62.18 42864.79 47810.33 2014-12-25 06:47:41.000 359 21176.53 62.17 42864.80 47810.29 2014-12-25 06:47:42.000 359 21176.54 62.18 42864.75 47810.32 2014-12-25 06:47:43.000 359 21176.56 62.17 42864.75 47810.33 2014-12-25 06:47:44.000 359 21176.58 62.16 42864.72 47810.31 2014-12-25 06:47:45.000 359 21176.60 62.14 42864.73 47810.32 2014-12-25 06:47:46.000 359 21176.59 62.14 42864.76 47810.30 2014-12-25 06:47:47.000 359 21176.60 62.13 42864.75 47810.31 2014-12-25 06:47:48.000 359 21176.59 62.08 42864.76 47810.32 2014-12-25 06:47:49.000 359 21176.58 62.09 42864.76 47810.34 2014-12-25 06:47:50.000 359 21176.61 62.09 42864.78 47810.34 2014-12-25 06:47:51.000 359 21176.59 62.09 42864.80 47810.33 2014-12-25 06:47:52.000 359 21176.58 62.10 42864.84 47810.36 2014-12-25 06:47:53.000 359 21176.60 62.09 42864.83 47810.35 2014-12-25 06:47:54.000 359 21176.64 62.07 42864.82 47810.37 2014-12-25 06:47:55.000 359 21176.64 62.09 42864.84 47810.38 2014-12-25 06:47:56.000 359 21176.64 62.08 42864.83 47810.39 2014-12-25 06:47:57.000 359 21176.69 62.08 42864.84 47810.40 2014-12-25 06:47:58.000 359 21176.68 62.10 42864.84 47810.41 2014-12-25 06:47:59.000 359 21176.69 62.11 42864.84 47810.42 2014-12-25 06:48:00.000 359 21176.70 62.09 42864.84 47810.42 2014-12-25 06:48:01.000 359 21176.72 62.08 42864.86 47810.47 2014-12-25 06:48:02.000 359 21176.73 62.07 42864.89 47810.45 2014-12-25 06:48:03.000 359 21176.74 62.04 42864.91 47810.47 2014-12-25 06:48:04.000 359 21176.77 62.02 42864.89 47810.48 2014-12-25 06:48:05.000 359 21176.79 62.02 42864.87 47810.51 2014-12-25 06:48:06.000 359 21176.82 62.00 42864.89 47810.55 2014-12-25 06:48:07.000 359 21176.84 61.98 42864.91 47810.54 2014-12-25 06:48:08.000 359 21176.85 61.98 42864.91 47810.57 2014-12-25 06:48:09.000 359 21176.88 61.96 42864.94 47810.56 2014-12-25 06:48:10.000 359 21176.91 61.94 42864.95 47810.58 2014-12-25 06:48:11.000 359 21176.90 61.92 42864.92 47810.59 2014-12-25 06:48:12.000 359 21176.89 61.91 42864.92 47810.61 2014-12-25 06:48:13.000 359 21176.88 61.91 42864.91 47810.59 2014-12-25 06:48:14.000 359 21176.88 61.91 42864.93 47810.60 2014-12-25 06:48:15.000 359 21176.86 61.92 42864.92 47810.59 2014-12-25 06:48:16.000 359 21176.85 61.90 42864.90 47810.60 2014-12-25 06:48:17.000 359 21176.84 61.91 42864.90 47810.57 2014-12-25 06:48:18.000 359 21176.86 61.92 42864.90 47810.58 2014-12-25 06:48:19.000 359 21176.85 61.94 42864.89 47810.58 2014-12-25 06:48:20.000 359 21176.80 61.94 42864.90 47810.57 2014-12-25 06:48:21.000 359 21176.78 61.94 42864.89 47810.58 2014-12-25 06:48:22.000 359 21176.79 61.93 42864.86 47810.56 2014-12-25 06:48:23.000 359 21176.80 61.92 42864.88 47810.55 2014-12-25 06:48:24.000 359 21176.80 61.94 42864.89 47810.56 2014-12-25 06:48:25.000 359 21176.80 61.92 42864.88 47810.56 2014-12-25 06:48:26.000 359 21176.80 61.90 42864.91 47810.55 2014-12-25 06:48:27.000 359 21176.82 61.89 42864.94 47810.56 2014-12-25 06:48:28.000 359 21176.81 61.88 42864.94 47810.58 2014-12-25 06:48:29.000 359 21176.84 61.87 42864.95 47810.57 2014-12-25 06:48:30.000 359 21176.86 61.86 42864.96 47810.58 2014-12-25 06:48:31.000 359 21176.87 61.85 42864.97 47810.60 2014-12-25 06:48:32.000 359 21176.88 61.85 42864.98 47810.62 2014-12-25 06:48:33.000 359 21176.89 61.87 42864.98 47810.65 2014-12-25 06:48:34.000 359 21176.91 61.86 42864.98 47810.62 2014-12-25 06:48:35.000 359 21176.93 61.86 42865.00 47810.69 2014-12-25 06:48:36.000 359 21176.95 61.86 42864.99 47810.64 2014-12-25 06:48:37.000 359 21176.95 61.86 42864.97 47810.66 2014-12-25 06:48:38.000 359 21176.98 61.87 42865.00 47810.68 2014-12-25 06:48:39.000 359 21176.98 61.89 42864.97 47810.70 2014-12-25 06:48:40.000 359 21176.98 61.89 42864.98 47810.67 2014-12-25 06:48:41.000 359 21176.96 61.89 42865.00 47810.71 2014-12-25 06:48:42.000 359 21176.98 61.86 42864.97 47810.70 2014-12-25 06:48:43.000 359 21176.98 61.85 42864.95 47810.70 2014-12-25 06:48:44.000 359 21176.96 61.85 42864.92 47810.70 2014-12-25 06:48:45.000 359 21176.97 61.82 42864.94 47810.68 2014-12-25 06:48:46.000 359 21176.98 61.81 42864.93 47810.70 2014-12-25 06:48:47.000 359 21176.98 61.81 42864.92 47810.68 2014-12-25 06:48:48.000 359 21176.98 61.80 42864.95 47810.71 2014-12-25 06:48:49.000 359 21177.02 61.76 42864.93 47810.70 2014-12-25 06:48:50.000 359 21177.05 61.74 42864.95 47810.70 2014-12-25 06:48:51.000 359 21177.09 61.78 42864.95 47810.69 2014-12-25 06:48:52.000 359 21177.09 61.82 42864.95 47810.72 2014-12-25 06:48:53.000 359 21177.12 61.81 42864.91 47810.73 2014-12-25 06:48:54.000 359 21177.13 61.79 42864.91 47810.70 2014-12-25 06:48:55.000 359 21177.11 61.79 42864.93 47810.71 2014-12-25 06:48:56.000 359 21177.10 61.79 42864.93 47810.70 2014-12-25 06:48:57.000 359 21177.10 61.79 42864.93 47810.71 2014-12-25 06:48:58.000 359 21177.11 61.83 42864.93 47810.73 2014-12-25 06:48:59.000 359 21177.09 61.84 42864.93 47810.70 2014-12-25 06:49:00.000 359 21177.06 61.81 42864.93 47810.69 2014-12-25 06:49:01.000 359 21177.08 61.85 42864.92 47810.69 2014-12-25 06:49:02.000 359 21177.08 61.86 42864.91 47810.70 2014-12-25 06:49:03.000 359 21177.06 61.89 42864.90 47810.68 2014-12-25 06:49:04.000 359 21177.05 61.90 42864.91 47810.68 2014-12-25 06:49:05.000 359 21177.06 61.92 42864.89 47810.67 2014-12-25 06:49:06.000 359 21177.07 61.95 42864.87 47810.65 2014-12-25 06:49:07.000 359 21177.10 61.94 42864.89 47810.67 2014-12-25 06:49:08.000 359 21177.15 61.95 42864.84 47810.68 2014-12-25 06:49:09.000 359 21177.18 61.95 42864.87 47810.70 2014-12-25 06:49:10.000 359 21177.22 61.93 42864.90 47810.70 2014-12-25 06:49:11.000 359 21177.24 61.91 42864.89 47810.72 2014-12-25 06:49:12.000 359 21177.26 61.92 42864.87 47810.73 2014-12-25 06:49:13.000 359 21177.33 61.91 42864.92 47810.75 2014-12-25 06:49:14.000 359 21177.36 61.91 42864.92 47810.76 2014-12-25 06:49:15.000 359 21177.39 61.92 42864.89 47810.79 2014-12-25 06:49:16.000 359 21177.37 61.92 42864.90 47810.77 2014-12-25 06:49:17.000 359 21177.38 61.91 42864.90 47810.78 2014-12-25 06:49:18.000 359 21177.41 61.92 42864.88 47810.78 2014-12-25 06:49:19.000 359 21177.40 61.92 42864.89 47810.80 2014-12-25 06:49:20.000 359 21177.36 61.90 42864.90 47810.80 2014-12-25 06:49:21.000 359 21177.34 61.90 42864.90 47810.80 2014-12-25 06:49:22.000 359 21177.32 61.89 42864.88 47810.81 2014-12-25 06:49:23.000 359 21177.30 61.90 42864.87 47810.79 2014-12-25 06:49:24.000 359 21177.29 61.90 42864.89 47810.78 2014-12-25 06:49:25.000 359 21177.29 61.88 42864.86 47810.76 2014-12-25 06:49:26.000 359 21177.30 61.86 42864.86 47810.77 2014-12-25 06:49:27.000 359 21177.32 61.84 42864.89 47810.76 2014-12-25 06:49:28.000 359 21177.32 61.85 42864.89 47810.76 2014-12-25 06:49:29.000 359 21177.31 61.82 42864.86 47810.79 2014-12-25 06:49:30.000 359 21177.32 61.82 42864.88 47810.78 2014-12-25 06:49:31.000 359 21177.32 61.80 42864.88 47810.76 2014-12-25 06:49:32.000 359 21177.33 61.80 42864.88 47810.78 2014-12-25 06:49:33.000 359 21177.36 61.80 42864.92 47810.79 2014-12-25 06:49:34.000 359 21177.37 61.77 42864.93 47810.81 2014-12-25 06:49:35.000 359 21177.36 61.76 42864.92 47810.80 2014-12-25 06:49:36.000 359 21177.36 61.74 42864.91 47810.78 2014-12-25 06:49:37.000 359 21177.41 61.74 42864.91 47810.82 2014-12-25 06:49:38.000 359 21177.43 61.73 42864.91 47810.81 2014-12-25 06:49:39.000 359 21177.45 61.71 42864.92 47810.81 2014-12-25 06:49:40.000 359 21177.41 61.72 42864.91 47810.84 2014-12-25 06:49:41.000 359 21177.40 61.73 42864.90 47810.82 2014-12-25 06:49:42.000 359 21177.41 61.72 42864.87 47810.85 2014-12-25 06:49:43.000 359 21177.42 61.72 42864.88 47810.81 2014-12-25 06:49:44.000 359 21177.46 61.72 42864.89 47810.83 2014-12-25 06:49:45.000 359 21177.44 61.73 42864.88 47810.82 2014-12-25 06:49:46.000 359 21177.47 61.72 42864.87 47810.85 2014-12-25 06:49:47.000 359 21177.49 61.74 42864.82 47810.83 2014-12-25 06:49:48.000 359 21177.48 61.73 42864.80 47810.83 2014-12-25 06:49:49.000 359 21177.46 61.72 42864.80 47810.82 2014-12-25 06:49:50.000 359 21177.46 61.74 42864.81 47810.85 2014-12-25 06:49:51.000 359 21177.46 61.75 42864.82 47810.81 2014-12-25 06:49:52.000 359 21177.48 61.73 42864.81 47810.85 2014-12-25 06:49:53.000 359 21177.53 61.70 42864.83 47810.83 2014-12-25 06:49:54.000 359 21177.52 61.69 42864.83 47810.85 2014-12-25 06:49:55.000 359 21177.50 61.70 42864.82 47810.85 2014-12-25 06:49:56.000 359 21177.54 61.72 42864.85 47810.86 2014-12-25 06:49:57.000 359 21177.57 61.71 42864.88 47810.88 2014-12-25 06:49:58.000 359 21177.57 61.71 42864.86 47810.88 2014-12-25 06:49:59.000 359 21177.59 61.69 42864.91 47810.89 2014-12-25 06:50:00.000 359 21177.62 61.67 42864.89 47810.95 2014-12-25 06:50:01.000 359 21177.64 61.67 42864.87 47810.95 2014-12-25 06:50:02.000 359 21177.63 61.66 42864.89 47810.96 2014-12-25 06:50:03.000 359 21177.67 61.64 42864.88 47810.96 2014-12-25 06:50:04.000 359 21177.65 61.64 42864.91 47810.98 2014-12-25 06:50:05.000 359 21177.62 61.66 42864.91 47810.98 2014-12-25 06:50:06.000 359 21177.61 61.66 42864.87 47810.99 2014-12-25 06:50:07.000 359 21177.59 61.65 42864.87 47810.97 2014-12-25 06:50:08.000 359 21177.59 61.66 42864.88 47810.97 2014-12-25 06:50:09.000 359 21177.61 61.66 42864.85 47810.96 2014-12-25 06:50:10.000 359 21177.63 61.67 42864.86 47810.95 2014-12-25 06:50:11.000 359 21177.61 61.67 42864.85 47810.92 2014-12-25 06:50:12.000 359 21177.60 61.64 42864.83 47810.94 2014-12-25 06:50:13.000 359 21177.61 61.63 42864.85 47810.94 2014-12-25 06:50:14.000 359 21177.61 61.61 42864.86 47810.94 2014-12-25 06:50:15.000 359 21177.61 61.60 42864.87 47810.93 2014-12-25 06:50:16.000 359 21177.59 61.59 42864.87 47810.97 2014-12-25 06:50:17.000 359 21177.62 61.59 42864.87 47810.97 2014-12-25 06:50:18.000 359 21177.67 61.58 42864.87 47810.95 2014-12-25 06:50:19.000 359 21177.68 61.59 42864.89 47810.96 2014-12-25 06:50:20.000 359 21177.65 61.56 42864.89 47810.96 2014-12-25 06:50:21.000 359 21177.68 61.54 42864.89 47811.00 2014-12-25 06:50:22.000 359 21177.70 61.53 42864.87 47810.98 2014-12-25 06:50:23.000 359 21177.70 61.51 42864.86 47810.99 2014-12-25 06:50:24.000 359 21177.73 61.50 42864.88 47810.98 2014-12-25 06:50:25.000 359 21177.73 61.50 42864.90 47811.03 2014-12-25 06:50:26.000 359 21177.73 61.50 42864.91 47810.98 2014-12-25 06:50:27.000 359 21177.73 61.49 42864.90 47811.02 2014-12-25 06:50:28.000 359 21177.75 61.47 42864.88 47811.00 2014-12-25 06:50:29.000 359 21177.79 61.43 42864.89 47811.02 2014-12-25 06:50:30.000 359 21177.75 61.43 42864.89 47811.02 2014-12-25 06:50:31.000 359 21177.74 61.45 42864.88 47811.01 2014-12-25 06:50:32.000 359 21177.72 61.46 42864.84 47811.01 2014-12-25 06:50:33.000 359 21177.71 61.49 42864.83 47810.99 2014-12-25 06:50:34.000 359 21177.72 61.46 42864.84 47810.98 2014-12-25 06:50:35.000 359 21177.74 61.38 42864.85 47810.97 2014-12-25 06:50:36.000 359 21177.78 61.33 42864.85 47810.99 2014-12-25 06:50:37.000 359 21177.76 61.33 42864.85 47811.02 2014-12-25 06:50:38.000 359 21177.78 61.33 42864.85 47811.04 2014-12-25 06:50:39.000 359 21177.80 61.27 42864.90 47811.04 2014-12-25 06:50:40.000 359 21177.80 61.25 42864.87 47811.06 2014-12-25 06:50:41.000 359 21177.82 61.25 42864.89 47811.06 2014-12-25 06:50:42.000 359 21177.81 61.24 42864.92 47811.06 2014-12-25 06:50:43.000 359 21177.76 61.23 42864.93 47811.09 2014-12-25 06:50:44.000 359 21177.76 61.25 42864.92 47811.08 2014-12-25 06:50:45.000 359 21177.75 61.26 42864.92 47811.07 2014-12-25 06:50:46.000 359 21177.72 61.26 42864.94 47811.06 2014-12-25 06:50:47.000 359 21177.68 61.28 42864.96 47811.08 2014-12-25 06:50:48.000 359 21177.67 61.28 42864.95 47811.03 2014-12-25 06:50:49.000 359 21177.64 61.26 42864.94 47811.02 2014-12-25 06:50:50.000 359 21177.62 61.25 42864.92 47811.01 2014-12-25 06:50:51.000 359 21177.58 61.24 42864.92 47811.02 2014-12-25 06:50:52.000 359 21177.56 61.23 42864.90 47810.99 2014-12-25 06:50:53.000 359 21177.57 61.21 42864.91 47810.95 2014-12-25 06:50:54.000 359 21177.55 61.21 42864.95 47810.99 2014-12-25 06:50:55.000 359 21177.52 61.22 42864.92 47810.96 2014-12-25 06:50:56.000 359 21177.52 61.23 42864.91 47810.98 2014-12-25 06:50:57.000 359 21177.52 61.23 42864.90 47810.94 2014-12-25 06:50:58.000 359 21177.51 61.22 42864.92 47810.95 2014-12-25 06:50:59.000 359 21177.53 61.22 42864.92 47810.95 2014-12-25 06:51:00.000 359 21177.52 61.22 42864.91 47810.96 2014-12-25 06:51:01.000 359 21177.54 61.22 42864.89 47810.95 2014-12-25 06:51:02.000 359 21177.58 61.21 42864.91 47810.96 2014-12-25 06:51:03.000 359 21177.56 61.23 42864.91 47810.98 2014-12-25 06:51:04.000 359 21177.57 61.22 42864.92 47810.95 2014-12-25 06:51:05.000 359 21177.61 61.22 42864.92 47810.98 2014-12-25 06:51:06.000 359 21177.65 61.22 42864.93 47810.97 2014-12-25 06:51:07.000 359 21177.65 61.25 42864.89 47810.95 2014-12-25 06:51:08.000 359 21177.68 61.24 42864.86 47810.97 2014-12-25 06:51:09.000 359 21177.67 61.25 42864.90 47811.00 2014-12-25 06:51:10.000 359 21177.69 61.24 42864.89 47810.98 2014-12-25 06:51:11.000 359 21177.74 61.22 42864.87 47811.00 2014-12-25 06:51:12.000 359 21177.76 61.22 42864.91 47811.01 2014-12-25 06:51:13.000 359 21177.74 61.20 42864.91 47811.03 2014-12-25 06:51:14.000 359 21177.74 61.20 42864.91 47811.03 2014-12-25 06:51:15.000 359 21177.74 61.18 42864.90 47811.03 2014-12-25 06:51:16.000 359 21177.77 61.16 42864.91 47811.06 2014-12-25 06:51:17.000 359 21177.76 61.19 42864.94 47811.07 2014-12-25 06:51:18.000 359 21177.74 61.18 42864.93 47811.03 2014-12-25 06:51:19.000 359 21177.73 61.19 42864.89 47811.07 2014-12-25 06:51:20.000 359 21177.72 61.19 42864.92 47811.06 2014-12-25 06:51:21.000 359 21177.74 61.20 42864.97 47811.06 2014-12-25 06:51:22.000 359 21177.73 61.20 42864.97 47811.07 2014-12-25 06:51:23.000 359 21177.72 61.22 42865.00 47811.07 2014-12-25 06:51:24.000 359 21177.74 61.24 42864.98 47811.07 2014-12-25 06:51:25.000 359 21177.76 61.27 42864.95 47811.05 2014-12-25 06:51:26.000 359 21177.78 61.27 42864.95 47811.05 2014-12-25 06:51:27.000 359 21177.80 61.26 42864.97 47811.04 2014-12-25 06:51:28.000 359 21177.81 61.28 42864.96 47811.05 2014-12-25 06:51:29.000 359 21177.84 61.27 42864.95 47811.04 2014-12-25 06:51:30.000 359 21177.86 61.31 42864.96 47811.06 2014-12-25 06:51:31.000 359 21177.88 61.33 42864.96 47811.08 2014-12-25 06:51:32.000 359 21177.88 61.33 42864.94 47811.07 2014-12-25 06:51:33.000 359 21177.88 61.36 42864.94 47811.06 2014-12-25 06:51:34.000 359 21177.88 61.36 42864.95 47811.08 2014-12-25 06:51:35.000 359 21177.89 61.39 42864.95 47811.09 2014-12-25 06:51:36.000 359 21177.90 61.39 42864.97 47811.07 2014-12-25 06:51:37.000 359 21177.89 61.38 42864.94 47811.09 2014-12-25 06:51:38.000 359 21177.86 61.38 42864.95 47811.08 2014-12-25 06:51:39.000 359 21177.84 61.41 42864.95 47811.10 2014-12-25 06:51:40.000 359 21177.83 61.42 42864.91 47811.06 2014-12-25 06:51:41.000 359 21177.83 61.43 42864.91 47811.07 2014-12-25 06:51:42.000 359 21177.87 61.43 42864.91 47811.04 2014-12-25 06:51:43.000 359 21177.85 61.46 42864.90 47811.03 2014-12-25 06:51:44.000 359 21177.85 61.45 42864.91 47811.04 2014-12-25 06:51:45.000 359 21177.85 61.46 42864.90 47811.04 2014-12-25 06:51:46.000 359 21177.86 61.46 42864.89 47811.03 2014-12-25 06:51:47.000 359 21177.89 61.46 42864.94 47811.05 2014-12-25 06:51:48.000 359 21177.94 61.47 42864.93 47811.06 2014-12-25 06:51:49.000 359 21177.95 61.48 42864.94 47811.09 2014-12-25 06:51:50.000 359 21178.00 61.47 42864.90 47811.09 2014-12-25 06:51:51.000 359 21178.03 61.49 42864.90 47811.09 2014-12-25 06:51:52.000 359 21178.03 61.47 42864.89 47811.10 2014-12-25 06:51:53.000 359 21178.04 61.48 42864.91 47811.12 2014-12-25 06:51:54.000 359 21178.07 61.48 42864.94 47811.14 2014-12-25 06:51:55.000 359 21178.13 61.50 42864.99 47811.15 2014-12-25 06:51:56.000 359 21178.14 61.50 42864.96 47811.17 2014-12-25 06:51:57.000 359 21178.16 61.50 42864.97 47811.17 2014-12-25 06:51:58.000 359 21178.16 61.51 42864.97 47811.20 2014-12-25 06:51:59.000 359 21178.18 61.53 42864.94 47811.22 2014-12-25 06:52:00.000 359 21178.23 61.54 42864.94 47811.22 2014-12-25 06:52:01.000 359 21178.20 61.54 42864.96 47811.24 2014-12-25 06:52:02.000 359 21178.21 61.54 42864.96 47811.25 2014-12-25 06:52:03.000 359 21178.21 61.58 42864.94 47811.21 2014-12-25 06:52:04.000 359 21178.23 61.56 42864.95 47811.23 2014-12-25 06:52:05.000 359 21178.25 61.53 42864.96 47811.24 2014-12-25 06:52:06.000 359 21178.25 61.55 42864.97 47811.22 2014-12-25 06:52:07.000 359 21178.26 61.53 42864.97 47811.28 2014-12-25 06:52:08.000 359 21178.27 61.54 42865.00 47811.25 2014-12-25 06:52:09.000 359 21178.30 61.54 42864.96 47811.28 2014-12-25 06:52:10.000 359 21178.31 61.53 42864.96 47811.28 2014-12-25 06:52:11.000 359 21178.31 61.52 42864.97 47811.29 2014-12-25 06:52:12.000 359 21178.31 61.54 42864.98 47811.30 2014-12-25 06:52:13.000 359 21178.32 61.57 42864.99 47811.31 2014-12-25 06:52:14.000 359 21178.31 61.57 42865.03 47811.30 2014-12-25 06:52:15.000 359 21178.30 61.55 42865.03 47811.28 2014-12-25 06:52:16.000 359 21178.30 61.54 42865.00 47811.29 2014-12-25 06:52:17.000 359 21178.30 61.55 42864.95 47811.29 2014-12-25 06:52:18.000 359 21178.34 61.52 42864.96 47811.30 2014-12-25 06:52:19.000 359 21178.35 61.50 42865.00 47811.30 2014-12-25 06:52:20.000 359 21178.35 61.49 42864.98 47811.32 2014-12-25 06:52:21.000 359 21178.36 61.49 42865.00 47811.33 2014-12-25 06:52:22.000 359 21178.41 61.48 42865.01 47811.34 2014-12-25 06:52:23.000 359 21178.42 61.47 42865.01 47811.36 2014-12-25 06:52:24.000 359 21178.44 61.47 42865.01 47811.38 2014-12-25 06:52:25.000 359 21178.49 61.45 42865.01 47811.40 2014-12-25 06:52:26.000 359 21178.51 61.43 42865.04 47811.43 2014-12-25 06:52:27.000 359 21178.50 61.43 42865.04 47811.44 2014-12-25 06:52:28.000 359 21178.50 61.42 42865.06 47811.45 2014-12-25 06:52:29.000 359 21178.53 61.38 42865.08 47811.50 2014-12-25 06:52:30.000 359 21178.54 61.36 42865.08 47811.47 2014-12-25 06:52:31.000 359 21178.52 61.32 42865.09 47811.48 2014-12-25 06:52:32.000 359 21178.51 61.33 42865.09 47811.47 2014-12-25 06:52:33.000 359 21178.53 61.32 42865.08 47811.51 2014-12-25 06:52:34.000 359 21178.49 61.26 42865.12 47811.51 2014-12-25 06:52:35.000 359 21178.49 61.24 42865.09 47811.50 2014-12-25 06:52:36.000 359 21178.47 61.21 42865.11 47811.50 2014-12-25 06:52:37.000 359 21178.44 61.21 42865.12 47811.51 2014-12-25 06:52:38.000 359 21178.45 61.17 42865.10 47811.51 2014-12-25 06:52:39.000 359 21178.44 61.17 42865.11 47811.50 2014-12-25 06:52:40.000 359 21178.44 61.13 42865.11 47811.50 2014-12-25 06:52:41.000 359 21178.44 61.10 42865.08 47811.49 2014-12-25 06:52:42.000 359 21178.43 61.09 42865.10 47811.49 2014-12-25 06:52:43.000 359 21178.40 61.05 42865.12 47811.49 2014-12-25 06:52:44.000 359 21178.41 61.03 42865.16 47811.49 2014-12-25 06:52:45.000 359 21178.40 60.99 42865.16 47811.50 2014-12-25 06:52:46.000 359 21178.40 60.98 42865.15 47811.49 2014-12-25 06:52:47.000 359 21178.41 60.96 42865.10 47811.48 2014-12-25 06:52:48.000 359 21178.39 60.96 42865.12 47811.50 2014-12-25 06:52:49.000 359 21178.39 60.93 42865.14 47811.50 2014-12-25 06:52:50.000 359 21178.39 60.96 42865.12 47811.49 2014-12-25 06:52:51.000 359 21178.40 60.95 42865.13 47811.51 2014-12-25 06:52:52.000 359 21178.40 60.96 42865.17 47811.49 2014-12-25 06:52:53.000 359 21178.43 60.96 42865.16 47811.50 2014-12-25 06:52:54.000 359 21178.45 60.92 42865.13 47811.52 2014-12-25 06:52:55.000 359 21178.43 60.91 42865.11 47811.48 2014-12-25 06:52:56.000 359 21178.46 60.89 42865.14 47811.51 2014-12-25 06:52:57.000 359 21178.47 60.91 42865.14 47811.48 2014-12-25 06:52:58.000 359 21178.50 60.88 42865.14 47811.53 2014-12-25 06:52:59.000 359 21178.47 60.87 42865.13 47811.53 2014-12-25 06:53:00.000 359 21178.49 60.89 42865.17 47811.51 2014-12-25 06:53:01.000 359 21178.55 60.88 42865.17 47811.54 2014-12-25 06:53:02.000 359 21178.59 60.87 42865.14 47811.55 2014-12-25 06:53:03.000 359 21178.58 60.85 42865.15 47811.52 2014-12-25 06:53:04.000 359 21178.59 60.83 42865.14 47811.55 2014-12-25 06:53:05.000 359 21178.59 60.81 42865.15 47811.58 2014-12-25 06:53:06.000 359 21178.61 60.79 42865.15 47811.56 2014-12-25 06:53:07.000 359 21178.62 60.75 42865.15 47811.61 2014-12-25 06:53:08.000 359 21178.63 60.74 42865.11 47811.60 2014-12-25 06:53:09.000 359 21178.64 60.73 42865.11 47811.62 2014-12-25 06:53:10.000 359 21178.64 60.71 42865.14 47811.61 2014-12-25 06:53:11.000 359 21178.60 60.69 42865.12 47811.60 2014-12-25 06:53:12.000 359 21178.60 60.66 42865.17 47811.58 2014-12-25 06:53:13.000 359 21178.60 60.64 42865.18 47811.57 2014-12-25 06:53:14.000 359 21178.59 60.60 42865.16 47811.59 2014-12-25 06:53:15.000 359 21178.59 60.60 42865.14 47811.57 2014-12-25 06:53:16.000 359 21178.57 60.55 42865.13 47811.59 2014-12-25 06:53:17.000 359 21178.58 60.51 42865.16 47811.60 2014-12-25 06:53:18.000 359 21178.59 60.50 42865.18 47811.60 2014-12-25 06:53:19.000 359 21178.60 60.46 42865.21 47811.62 2014-12-25 06:53:20.000 359 21178.58 60.46 42865.21 47811.63 2014-12-25 06:53:21.000 359 21178.57 60.48 42865.20 47811.62 2014-12-25 06:53:22.000 359 21178.58 60.47 42865.21 47811.65 2014-12-25 06:53:23.000 359 21178.62 60.44 42865.22 47811.67 2014-12-25 06:53:24.000 359 21178.59 60.45 42865.24 47811.67 2014-12-25 06:53:25.000 359 21178.56 60.47 42865.22 47811.67 2014-12-25 06:53:26.000 359 21178.53 60.52 42865.21 47811.67 2014-12-25 06:53:27.000 359 21178.51 60.54 42865.19 47811.63 2014-12-25 06:53:28.000 359 21178.55 60.56 42865.17 47811.63 2014-12-25 06:53:29.000 359 21178.57 60.60 42865.16 47811.62 2014-12-25 06:53:30.000 359 21178.56 60.64 42865.15 47811.61 2014-12-25 06:53:31.000 359 21178.58 60.66 42865.14 47811.59 2014-12-25 06:53:32.000 359 21178.60 60.66 42865.13 47811.59 2014-12-25 06:53:33.000 359 21178.62 60.67 42865.14 47811.59 2014-12-25 06:53:34.000 359 21178.64 60.68 42865.18 47811.62 2014-12-25 06:53:35.000 359 21178.63 60.69 42865.15 47811.62 2014-12-25 06:53:36.000 359 21178.68 60.72 42865.14 47811.62 2014-12-25 06:53:37.000 359 21178.67 60.76 42865.12 47811.59 2014-12-25 06:53:38.000 359 21178.66 60.78 42865.08 47811.60 2014-12-25 06:53:39.000 359 21178.69 60.78 42865.07 47811.62 2014-12-25 06:53:40.000 359 21178.69 60.78 42865.09 47811.60 2014-12-25 06:53:41.000 359 21178.69 60.81 42865.06 47811.57 2014-12-25 06:53:42.000 359 21178.70 60.83 42865.04 47811.58 2014-12-25 06:53:43.000 359 21178.72 60.85 42865.06 47811.57 2014-12-25 06:53:44.000 359 21178.72 60.85 42865.04 47811.57 2014-12-25 06:53:45.000 359 21178.72 60.86 42865.01 47811.55 2014-12-25 06:53:46.000 359 21178.76 60.87 42865.02 47811.53 2014-12-25 06:53:47.000 359 21178.75 60.87 42865.03 47811.57 2014-12-25 06:53:48.000 359 21178.78 60.88 42865.02 47811.54 2014-12-25 06:53:49.000 359 21178.81 60.89 42865.00 47811.57 2014-12-25 06:53:50.000 359 21178.84 60.92 42864.94 47811.56 2014-12-25 06:53:51.000 359 21178.85 60.93 42864.96 47811.58 2014-12-25 06:53:52.000 359 21178.89 60.91 42864.98 47811.57 2014-12-25 06:53:53.000 359 21178.88 60.94 42864.99 47811.57 2014-12-25 06:53:54.000 359 21178.86 60.94 42864.97 47811.58 2014-12-25 06:53:55.000 359 21178.87 60.92 42864.96 47811.54 2014-12-25 06:53:56.000 359 21178.89 60.93 42864.95 47811.56 2014-12-25 06:53:57.000 359 21178.90 60.93 42864.96 47811.59 2014-12-25 06:53:58.000 359 21178.91 60.92 42864.99 47811.57 2014-12-25 06:53:59.000 359 21178.92 60.92 42864.97 47811.60 2014-12-25 06:54:00.000 359 21178.92 60.94 42864.98 47811.57 2014-12-25 06:54:01.000 359 21178.93 60.92 42864.96 47811.59 2014-12-25 06:54:02.000 359 21178.97 60.92 42864.96 47811.60 2014-12-25 06:54:03.000 359 21178.99 60.91 42865.00 47811.60 2014-12-25 06:54:04.000 359 21179.02 60.84 42865.01 47811.65 2014-12-25 06:54:05.000 359 21179.08 60.78 42865.06 47811.69 2014-12-25 06:54:06.000 359 21179.11 60.74 42865.08 47811.74 2014-12-25 06:54:07.000 359 21179.13 60.75 42865.08 47811.76 2014-12-25 06:54:08.000 359 21179.14 60.74 42865.12 47811.82 2014-12-25 06:54:09.000 359 21179.16 60.74 42865.10 47811.83 2014-12-25 06:54:10.000 359 21179.20 60.73 42865.12 47811.83 2014-12-25 06:54:11.000 359 21179.20 60.75 42865.12 47811.84 2014-12-25 06:54:12.000 359 21179.18 60.77 42865.14 47811.86 2014-12-25 06:54:13.000 359 21179.22 60.77 42865.12 47811.84 2014-12-25 06:54:14.000 359 21179.21 60.77 42865.12 47811.82 2014-12-25 06:54:15.000 359 21179.23 60.74 42865.12 47811.84 2014-12-25 06:54:16.000 359 21179.23 60.72 42865.12 47811.86 2014-12-25 06:54:17.000 359 21179.25 60.71 42865.15 47811.86 2014-12-25 06:54:18.000 359 21179.27 60.71 42865.18 47811.86 2014-12-25 06:54:19.000 359 21179.26 60.75 42865.16 47811.89 2014-12-25 06:54:20.000 359 21179.24 60.74 42865.14 47811.86 2014-12-25 06:54:21.000 359 21179.23 60.74 42865.16 47811.86 2014-12-25 06:54:22.000 359 21179.22 60.75 42865.15 47811.84 2014-12-25 06:54:23.000 359 21179.20 60.77 42865.13 47811.84 2014-12-25 06:54:24.000 359 21179.19 60.75 42865.11 47811.80 2014-12-25 06:54:25.000 359 21179.14 60.72 42865.08 47811.79 2014-12-25 06:54:26.000 359 21179.12 60.66 42865.05 47811.76 2014-12-25 06:54:27.000 359 21179.11 60.60 42865.04 47811.73 2014-12-25 06:54:28.000 359 21179.05 60.59 42865.03 47811.73 2014-12-25 06:54:29.000 359 21179.06 60.58 42865.03 47811.74 2014-12-25 06:54:30.000 359 21179.06 60.55 42865.01 47811.69 2014-12-25 06:54:31.000 359 21179.05 60.53 42865.02 47811.70 2014-12-25 06:54:32.000 359 21179.02 60.53 42865.00 47811.67 2014-12-25 06:54:33.000 359 21179.03 60.54 42865.01 47811.67 2014-12-25 06:54:34.000 359 21179.02 60.51 42864.99 47811.66 2014-12-25 06:54:35.000 359 21179.00 60.49 42864.98 47811.65 2014-12-25 06:54:36.000 359 21179.00 60.50 42864.95 47811.63 2014-12-25 06:54:37.000 359 21178.98 60.49 42864.95 47811.62 2014-12-25 06:54:38.000 359 21178.94 60.51 42864.94 47811.60 2014-12-25 06:54:39.000 359 21178.96 60.51 42864.92 47811.58 2014-12-25 06:54:40.000 359 21178.99 60.53 42864.96 47811.59 2014-12-25 06:54:41.000 359 21179.01 60.58 42864.97 47811.61 2014-12-25 06:54:42.000 359 21179.02 60.60 42864.94 47811.63 2014-12-25 06:54:43.000 359 21179.01 60.64 42864.97 47811.63 2014-12-25 06:54:44.000 359 21178.99 60.65 42864.97 47811.64 2014-12-25 06:54:45.000 359 21178.98 60.67 42864.94 47811.64 2014-12-25 06:54:46.000 359 21178.97 60.69 42864.97 47811.65 2014-12-25 06:54:47.000 359 21178.99 60.72 42864.98 47811.62 2014-12-25 06:54:48.000 359 21179.01 60.73 42865.00 47811.62 2014-12-25 06:54:49.000 359 21178.98 60.76 42864.99 47811.65 2014-12-25 06:54:50.000 359 21178.96 60.78 42864.98 47811.65 2014-12-25 06:54:51.000 359 21178.95 60.76 42864.98 47811.63 2014-12-25 06:54:52.000 359 21178.95 60.74 42864.98 47811.62 2014-12-25 06:54:53.000 359 21178.95 60.73 42864.96 47811.63 2014-12-25 06:54:54.000 359 21178.93 60.75 42865.00 47811.63 2014-12-25 06:54:55.000 359 21178.93 60.76 42865.02 47811.63 2014-12-25 06:54:56.000 359 21178.96 60.78 42864.98 47811.65 2014-12-25 06:54:57.000 359 21179.02 60.76 42865.00 47811.65 2014-12-25 06:54:58.000 359 21179.03 60.77 42864.97 47811.64 2014-12-25 06:54:59.000 359 21179.04 60.80 42864.97 47811.65 2014-12-25 06:55:00.000 359 21179.09 60.81 42864.96 47811.66 2014-12-25 06:55:01.000 359 21179.09 60.80 42864.97 47811.66 2014-12-25 06:55:02.000 359 21179.11 60.81 42864.96 47811.65 2014-12-25 06:55:03.000 359 21179.07 60.82 42864.94 47811.67 2014-12-25 06:55:04.000 359 21179.07 60.84 42864.97 47811.65 2014-12-25 06:55:05.000 359 21179.07 60.86 42864.96 47811.67 2014-12-25 06:55:06.000 359 21179.06 60.86 42864.97 47811.63 2014-12-25 06:55:07.000 359 21179.04 60.88 42864.99 47811.64 2014-12-25 06:55:08.000 359 21179.04 60.89 42864.96 47811.63 2014-12-25 06:55:09.000 359 21179.05 60.88 42864.96 47811.63 2014-12-25 06:55:10.000 359 21179.03 60.88 42864.97 47811.63 2014-12-25 06:55:11.000 359 21179.04 60.89 42864.95 47811.64 2014-12-25 06:55:12.000 359 21179.04 60.91 42864.96 47811.63 2014-12-25 06:55:13.000 359 21179.05 60.90 42864.97 47811.65 2014-12-25 06:55:14.000 359 21179.06 60.86 42864.94 47811.63 2014-12-25 06:55:15.000 359 21179.05 60.89 42864.93 47811.66 2014-12-25 06:55:16.000 359 21179.08 60.90 42864.93 47811.64 2014-12-25 06:55:17.000 359 21179.10 60.88 42864.96 47811.65 2014-12-25 06:55:18.000 359 21179.12 60.85 42864.93 47811.64 2014-12-25 06:55:19.000 359 21179.11 60.83 42864.90 47811.63 2014-12-25 06:55:20.000 359 21179.10 60.83 42864.94 47811.65 2014-12-25 06:55:21.000 359 21179.08 60.82 42864.95 47811.64 2014-12-25 06:55:22.000 359 21179.08 60.81 42864.92 47811.66 2014-12-25 06:55:23.000 359 21179.13 60.79 42864.92 47811.65 2014-12-25 06:55:24.000 359 21179.14 60.76 42864.93 47811.65 2014-12-25 06:55:25.000 359 21179.15 60.76 42864.97 47811.68 2014-12-25 06:55:26.000 359 21179.18 60.73 42864.98 47811.68 2014-12-25 06:55:27.000 359 21179.20 60.72 42864.96 47811.72 2014-12-25 06:55:28.000 359 21179.22 60.70 42864.97 47811.72 2014-12-25 06:55:29.000 359 21179.20 60.69 42864.97 47811.70 2014-12-25 06:55:30.000 359 21179.17 60.64 42864.97 47811.73 2014-12-25 06:55:31.000 359 21179.18 60.65 42864.96 47811.70 2014-12-25 06:55:32.000 359 21179.20 60.64 42864.98 47811.73 2014-12-25 06:55:33.000 359 21179.21 60.64 42865.00 47811.73 2014-12-25 06:55:34.000 359 21179.21 60.65 42865.03 47811.73 2014-12-25 06:55:35.000 359 21179.21 60.66 42865.04 47811.73 2014-12-25 06:55:36.000 359 21179.23 60.65 42865.02 47811.74 2014-12-25 06:55:37.000 359 21179.24 60.62 42865.03 47811.76 2014-12-25 06:55:38.000 359 21179.24 60.62 42865.08 47811.78 2014-12-25 06:55:39.000 359 21179.26 60.60 42865.05 47811.83 2014-12-25 06:55:40.000 359 21179.26 60.60 42865.04 47811.83 2014-12-25 06:55:41.000 359 21179.27 60.65 42865.06 47811.82 2014-12-25 06:55:42.000 359 21179.25 60.68 42865.08 47811.83 2014-12-25 06:55:43.000 359 21179.26 60.69 42865.03 47811.84 2014-12-25 06:55:44.000 359 21179.28 60.68 42865.05 47811.83 2014-12-25 06:55:45.000 359 21179.29 60.67 42865.04 47811.85 2014-12-25 06:55:46.000 359 21179.31 60.67 42865.04 47811.86 2014-12-25 06:55:47.000 359 21179.30 60.66 42865.07 47811.87 2014-12-25 06:55:48.000 359 21179.31 60.68 42865.08 47811.90 2014-12-25 06:55:49.000 359 21179.32 60.69 42865.11 47811.91 2014-12-25 06:55:50.000 359 21179.31 60.72 42865.09 47811.89 2014-12-25 06:55:51.000 359 21179.32 60.73 42865.12 47811.95 2014-12-25 06:55:52.000 359 21179.35 60.71 42865.13 47811.94 2014-12-25 06:55:53.000 359 21179.33 60.68 42865.12 47811.95 2014-12-25 06:55:54.000 359 21179.35 60.66 42865.16 47811.97 2014-12-25 06:55:55.000 359 21179.34 60.64 42865.18 47811.96 2014-12-25 06:55:56.000 359 21179.33 60.60 42865.19 47812.00 2014-12-25 06:55:57.000 359 21179.32 60.55 42865.22 47812.00 2014-12-25 06:55:58.000 359 21179.32 60.55 42865.25 47812.02 2014-12-25 06:55:59.000 359 21179.30 60.54 42865.32 47812.05 2014-12-25 06:56:00.000 359 21179.30 60.53 42865.32 47812.05 2014-12-25 06:56:01.000 359 21179.29 60.52 42865.36 47812.06 2014-12-25 06:56:02.000 359 21179.27 60.55 42865.34 47812.07 2014-12-25 06:56:03.000 359 21179.24 60.55 42865.36 47812.05 2014-12-25 06:56:04.000 359 21179.26 60.50 42865.35 47812.06 2014-12-25 06:56:05.000 359 21179.24 60.50 42865.30 47812.05 2014-12-25 06:56:06.000 359 21179.23 60.51 42865.31 47812.06 2014-12-25 06:56:07.000 359 21179.26 60.50 42865.33 47812.07 2014-12-25 06:56:08.000 359 21179.28 60.48 42865.34 47812.10 2014-12-25 06:56:09.000 359 21179.30 60.49 42865.35 47812.09 2014-12-25 06:56:10.000 359 21179.31 60.46 42865.36 47812.10 2014-12-25 06:56:11.000 359 21179.34 60.44 42865.37 47812.11 2014-12-25 06:56:12.000 359 21179.37 60.39 42865.37 47812.15 2014-12-25 06:56:13.000 359 21179.35 60.37 42865.44 47812.16 2014-12-25 06:56:14.000 359 21179.36 60.31 42865.51 47812.20 2014-12-25 06:56:15.000 359 21179.38 60.26 42865.53 47812.26 2014-12-25 06:56:16.000 359 21179.37 60.28 42865.55 47812.29 2014-12-25 06:56:17.000 359 21179.36 60.34 42865.53 47812.30 2014-12-25 06:56:18.000 359 21179.36 60.37 42865.52 47812.31 2014-12-25 06:56:19.000 359 21179.36 60.37 42865.45 47812.28 2014-12-25 06:56:20.000 359 21179.38 60.32 42865.46 47812.26 2014-12-25 06:56:21.000 359 21179.38 60.28 42865.48 47812.24 2014-12-25 06:56:22.000 359 21179.39 60.26 42865.45 47812.24 2014-12-25 06:56:23.000 359 21179.39 60.24 42865.45 47812.23 2014-12-25 06:56:24.000 359 21179.39 60.23 42865.46 47812.27 2014-12-25 06:56:25.000 359 21179.38 60.24 42865.45 47812.23 2014-12-25 06:56:26.000 359 21179.37 60.27 42865.41 47812.21 2014-12-25 06:56:27.000 359 21179.37 60.29 42865.37 47812.19 2014-12-25 06:56:28.000 359 21179.36 60.31 42865.35 47812.19 2014-12-25 06:56:29.000 359 21179.39 60.31 42865.37 47812.16 2014-12-25 06:56:30.000 359 21179.39 60.33 42865.37 47812.16 2014-12-25 06:56:31.000 359 21179.40 60.35 42865.37 47812.17 2014-12-25 06:56:32.000 359 21179.40 60.35 42865.34 47812.15 2014-12-25 06:56:33.000 359 21179.41 60.37 42865.33 47812.16 2014-12-25 06:56:34.000 359 21179.41 60.39 42865.34 47812.17 2014-12-25 06:56:35.000 359 21179.46 60.38 42865.34 47812.15 2014-12-25 06:56:36.000 359 21179.49 60.38 42865.35 47812.18 2014-12-25 06:56:37.000 359 21179.48 60.45 42865.36 47812.19 2014-12-25 06:56:38.000 359 21179.51 60.49 42865.32 47812.21 2014-12-25 06:56:39.000 359 21179.55 60.53 42865.31 47812.21 2014-12-25 06:56:40.000 359 21179.54 60.54 42865.33 47812.19 2014-12-25 06:56:41.000 359 21179.55 60.56 42865.33 47812.21 2014-12-25 06:56:42.000 359 21179.59 60.61 42865.32 47812.22 2014-12-25 06:56:43.000 359 21179.57 60.63 42865.31 47812.21 2014-12-25 06:56:44.000 359 21179.58 60.65 42865.31 47812.20 2014-12-25 06:56:45.000 359 21179.57 60.66 42865.31 47812.20 2014-12-25 06:56:46.000 359 21179.53 60.68 42865.29 47812.23 2014-12-25 06:56:47.000 359 21179.54 60.71 42865.29 47812.19 2014-12-25 06:56:48.000 359 21179.53 60.73 42865.25 47812.17 2014-12-25 06:56:49.000 359 21179.50 60.74 42865.25 47812.14 2014-12-25 06:56:50.000 359 21179.49 60.75 42865.26 47812.15 2014-12-25 06:56:51.000 359 21179.47 60.74 42865.24 47812.13 2014-12-25 06:56:52.000 359 21179.47 60.71 42865.25 47812.12 2014-12-25 06:56:53.000 359 21179.48 60.69 42865.24 47812.13 2014-12-25 06:56:54.000 359 21179.44 60.69 42865.28 47812.14 2014-12-25 06:56:55.000 359 21179.41 60.68 42865.28 47812.12 2014-12-25 06:56:56.000 359 21179.41 60.69 42865.28 47812.12 2014-12-25 06:56:57.000 359 21179.41 60.69 42865.30 47812.13 2014-12-25 06:56:58.000 359 21179.36 60.69 42865.27 47812.09 2014-12-25 06:56:59.000 359 21179.32 60.71 42865.28 47812.08 2014-12-25 06:57:00.000 359 21179.31 60.73 42865.26 47812.06 2014-12-25 06:57:01.000 359 21179.31 60.74 42865.24 47812.07 2014-12-25 06:57:02.000 359 21179.32 60.74 42865.22 47812.04 2014-12-25 06:57:03.000 359 21179.32 60.72 42865.22 47812.00 2014-12-25 06:57:04.000 359 21179.29 60.71 42865.26 47812.05 2014-12-25 06:57:05.000 359 21179.33 60.74 42865.23 47812.02 2014-12-25 06:57:06.000 359 21179.34 60.78 42865.22 47812.05 2014-12-25 06:57:07.000 359 21179.32 60.80 42865.20 47812.00 2014-12-25 06:57:08.000 359 21179.33 60.80 42865.17 47812.00 2014-12-25 06:57:09.000 359 21179.33 60.81 42865.17 47811.98 2014-12-25 06:57:10.000 359 21179.31 60.81 42865.18 47811.97 2014-12-25 06:57:11.000 359 21179.30 60.79 42865.15 47811.95 2014-12-25 06:57:12.000 359 21179.31 60.82 42865.17 47811.96 2014-12-25 06:57:13.000 359 21179.33 60.82 42865.15 47811.94 2014-12-25 06:57:14.000 359 21179.32 60.85 42865.13 47811.92 2014-12-25 06:57:15.000 359 21179.30 60.90 42865.11 47811.94 2014-12-25 06:57:16.000 359 21179.29 60.91 42865.10 47811.89 2014-12-25 06:57:17.000 359 21179.27 60.93 42865.11 47811.93 2014-12-25 06:57:18.000 359 21179.31 60.95 42865.10 47811.90 2014-12-25 06:57:19.000 359 21179.32 60.96 42865.10 47811.90 2014-12-25 06:57:20.000 359 21179.31 60.96 42865.09 47811.89 2014-12-25 06:57:21.000 359 21179.32 60.97 42865.12 47811.89 2014-12-25 06:57:22.000 359 21179.33 60.96 42865.09 47811.88 2014-12-25 06:57:23.000 359 21179.36 60.96 42865.10 47811.91 2014-12-25 06:57:24.000 359 21179.36 60.94 42865.08 47811.90 2014-12-25 06:57:25.000 359 21179.35 60.92 42865.09 47811.91 2014-12-25 06:57:26.000 359 21179.38 60.91 42865.09 47811.92 2014-12-25 06:57:27.000 359 21179.41 60.89 42865.13 47811.97 2014-12-25 06:57:28.000 359 21179.41 60.87 42865.14 47811.96 2014-12-25 06:57:29.000 359 21179.39 60.87 42865.15 47811.98 2014-12-25 06:57:30.000 359 21179.41 60.87 42865.16 47811.99 2014-12-25 06:57:31.000 359 21179.40 60.87 42865.18 47811.99 2014-12-25 06:57:32.000 359 21179.37 60.87 42865.16 47812.02 2014-12-25 06:57:33.000 359 21179.32 60.86 42865.15 47811.98 2014-12-25 06:57:34.000 359 21179.31 60.86 42865.15 47811.98 2014-12-25 06:57:35.000 359 21179.30 60.89 42865.20 47811.97 2014-12-25 06:57:36.000 359 21179.31 60.88 42865.21 47811.97 2014-12-25 06:57:37.000 359 21179.29 60.89 42865.21 47811.97 2014-12-25 06:57:38.000 359 21179.24 60.88 42865.20 47811.96 2014-12-25 06:57:39.000 359 21179.22 60.88 42865.21 47811.97 2014-12-25 06:57:40.000 359 21179.22 60.83 42865.21 47811.95 2014-12-25 06:57:41.000 359 21179.20 60.79 42865.21 47811.94 2014-12-25 06:57:42.000 359 21179.19 60.79 42865.19 47811.95 2014-12-25 06:57:43.000 359 21179.17 60.77 42865.18 47811.94 2014-12-25 06:57:44.000 359 21179.19 60.73 42865.18 47811.92 2014-12-25 06:57:45.000 359 21179.16 60.77 42865.18 47811.90 2014-12-25 06:57:46.000 359 21179.14 60.75 42865.18 47811.89 2014-12-25 06:57:47.000 359 21179.13 60.76 42865.16 47811.90 2014-12-25 06:57:48.000 359 21179.13 60.77 42865.17 47811.90 2014-12-25 06:57:49.000 359 21179.17 60.78 42865.15 47811.89 2014-12-25 06:57:50.000 359 21179.18 60.80 42865.18 47811.90 2014-12-25 06:57:51.000 359 21179.19 60.81 42865.18 47811.93 2014-12-25 06:57:52.000 359 21179.20 60.84 42865.16 47811.93 2014-12-25 06:57:53.000 359 21179.23 60.87 42865.22 47811.95 2014-12-25 06:57:54.000 359 21179.24 60.90 42865.25 47811.97 2014-12-25 06:57:55.000 359 21179.28 60.95 42865.22 47811.98 2014-12-25 06:57:56.000 359 21179.30 60.99 42865.22 47812.00 2014-12-25 06:57:57.000 359 21179.27 60.99 42865.27 47811.98 2014-12-25 06:57:58.000 359 21179.23 61.00 42865.26 47812.01 2014-12-25 06:57:59.000 359 21179.24 60.99 42865.23 47811.98 2014-12-25 06:58:00.000 359 21179.26 60.99 42865.23 47811.99 2014-12-25 06:58:01.000 359 21179.26 60.96 42865.22 47811.98 2014-12-25 06:58:02.000 359 21179.28 60.92 42865.20 47811.96 2014-12-25 06:58:03.000 359 21179.22 60.91 42865.21 47811.98 2014-12-25 06:58:04.000 359 21179.24 60.90 42865.21 47811.96 2014-12-25 06:58:05.000 359 21179.24 60.89 42865.21 47811.96 2014-12-25 06:58:06.000 359 21179.26 60.89 42865.21 47811.94 2014-12-25 06:58:07.000 359 21179.28 60.90 42865.19 47811.95 2014-12-25 06:58:08.000 359 21179.28 60.90 42865.18 47811.93 2014-12-25 06:58:09.000 359 21179.29 60.92 42865.17 47811.93 2014-12-25 06:58:10.000 359 21179.34 60.92 42865.16 47811.93 2014-12-25 06:58:11.000 359 21179.33 60.92 42865.16 47811.96 2014-12-25 06:58:12.000 359 21179.33 60.93 42865.16 47811.97 2014-12-25 06:58:13.000 359 21179.34 60.95 42865.17 47811.96 2014-12-25 06:58:14.000 359 21179.38 60.97 42865.18 47811.98 2014-12-25 06:58:15.000 359 21179.43 61.02 42865.18 47811.97 2014-12-25 06:58:16.000 359 21179.49 61.04 42865.22 47812.03 2014-12-25 06:58:17.000 359 21179.51 61.06 42865.24 47812.04 2014-12-25 06:58:18.000 359 21179.53 61.11 42865.24 47812.08 2014-12-25 06:58:19.000 359 21179.52 61.15 42865.25 47812.09 2014-12-25 06:58:20.000 359 21179.51 61.16 42865.27 47812.12 2014-12-25 06:58:21.000 359 21179.52 61.14 42865.28 47812.10 2014-12-25 06:58:22.000 359 21179.51 61.12 42865.26 47812.11 2014-12-25 06:58:23.000 359 21179.47 61.15 42865.28 47812.12 2014-12-25 06:58:24.000 359 21179.45 61.13 42865.28 47812.10 2014-12-25 06:58:25.000 359 21179.43 61.10 42865.26 47812.10 2014-12-25 06:58:26.000 359 21179.40 61.07 42865.28 47812.08 2014-12-25 06:58:27.000 359 21179.36 61.02 42865.29 47812.07 2014-12-25 06:58:28.000 359 21179.33 61.01 42865.29 47812.09 2014-12-25 06:58:29.000 359 21179.31 60.96 42865.32 47812.06 2014-12-25 06:58:30.000 359 21179.34 60.93 42865.31 47812.08 2014-12-25 06:58:31.000 359 21179.35 60.94 42865.29 47812.07 2014-12-25 06:58:32.000 359 21179.35 60.94 42865.32 47812.11 2014-12-25 06:58:33.000 359 21179.32 60.91 42865.32 47812.08 2014-12-25 06:58:34.000 359 21179.35 60.91 42865.34 47812.12 2014-12-25 06:58:35.000 359 21179.38 60.89 42865.33 47812.12 2014-12-25 06:58:36.000 359 21179.42 60.87 42865.38 47812.14 2014-12-25 06:58:37.000 359 21179.41 60.88 42865.39 47812.17 2014-12-25 06:58:38.000 359 21179.44 60.86 42865.41 47812.20 2014-12-25 06:58:39.000 359 21179.49 60.80 42865.45 47812.23 2014-12-25 06:58:40.000 359 21179.52 60.79 42865.46 47812.24 2014-12-25 06:58:41.000 359 21179.53 60.81 42865.49 47812.28 2014-12-25 06:58:42.000 359 21179.59 60.83 42865.51 47812.33 2014-12-25 06:58:43.000 359 21179.61 60.87 42865.52 47812.38 2014-12-25 06:58:44.000 359 21179.61 60.88 42865.56 47812.42 2014-12-25 06:58:45.000 359 21179.64 60.87 42865.63 47812.43 2014-12-25 06:58:46.000 359 21179.62 60.90 42865.66 47812.46 2014-12-25 06:58:47.000 359 21179.65 60.91 42865.65 47812.49 2014-12-25 06:58:48.000 359 21179.69 60.91 42865.65 47812.50 2014-12-25 06:58:49.000 359 21179.70 60.90 42865.66 47812.52 2014-12-25 06:58:50.000 359 21179.71 60.92 42865.65 47812.55 2014-12-25 06:58:51.000 359 21179.68 60.94 42865.63 47812.53 2014-12-25 06:58:52.000 359 21179.65 60.93 42865.65 47812.55 2014-12-25 06:58:53.000 359 21179.61 60.89 42865.58 47812.54 2014-12-25 06:58:54.000 359 21179.58 60.85 42865.57 47812.51 2014-12-25 06:58:55.000 359 21179.56 60.80 42865.56 47812.49 2014-12-25 06:58:56.000 359 21179.52 60.78 42865.55 47812.49 2014-12-25 06:58:57.000 359 21179.49 60.78 42865.52 47812.46 2014-12-25 06:58:58.000 359 21179.48 60.76 42865.51 47812.42 2014-12-25 06:58:59.000 359 21179.46 60.76 42865.51 47812.43 2014-12-25 06:59:00.000 359 21179.47 60.77 42865.49 47812.38 2014-12-25 06:59:01.000 359 21179.48 60.78 42865.47 47812.37 2014-12-25 06:59:02.000 359 21179.47 60.78 42865.46 47812.35 2014-12-25 06:59:03.000 359 21179.47 60.79 42865.45 47812.38 2014-12-25 06:59:04.000 359 21179.48 60.80 42865.45 47812.32 2014-12-25 06:59:05.000 359 21179.49 60.84 42865.47 47812.33 2014-12-25 06:59:06.000 359 21179.51 60.88 42865.46 47812.34 2014-12-25 06:59:07.000 359 21179.54 60.91 42865.45 47812.34 2014-12-25 06:59:08.000 359 21179.54 60.95 42865.44 47812.35 2014-12-25 06:59:09.000 359 21179.55 61.00 42865.47 47812.38 2014-12-25 06:59:10.000 359 21179.56 61.02 42865.50 47812.39 2014-12-25 06:59:11.000 359 21179.58 61.02 42865.48 47812.41 2014-12-25 06:59:12.000 359 21179.58 61.02 42865.46 47812.40 2014-12-25 06:59:13.000 359 21179.58 61.04 42865.48 47812.41 2014-12-25 06:59:14.000 359 21179.59 61.00 42865.45 47812.41 2014-12-25 06:59:15.000 359 21179.59 61.00 42865.45 47812.42 2014-12-25 06:59:16.000 359 21179.58 61.02 42865.45 47812.41 2014-12-25 06:59:17.000 359 21179.56 61.05 42865.47 47812.40 2014-12-25 06:59:18.000 359 21179.56 61.03 42865.49 47812.40 2014-12-25 06:59:19.000 359 21179.53 61.02 42865.46 47812.37 2014-12-25 06:59:20.000 359 21179.52 60.99 42865.44 47812.37 2014-12-25 06:59:21.000 359 21179.49 60.94 42865.45 47812.33 2014-12-25 06:59:22.000 359 21179.45 60.90 42865.40 47812.32 2014-12-25 06:59:23.000 359 21179.43 60.86 42865.40 47812.28 2014-12-25 06:59:24.000 359 21179.39 60.85 42865.39 47812.27 2014-12-25 06:59:25.000 359 21179.36 60.86 42865.36 47812.26 2014-12-25 06:59:26.000 359 21179.36 60.87 42865.35 47812.20 2014-12-25 06:59:27.000 359 21179.33 60.85 42865.29 47812.18 2014-12-25 06:59:28.000 359 21179.32 60.85 42865.29 47812.15 2014-12-25 06:59:29.000 359 21179.28 60.88 42865.27 47812.14 2014-12-25 06:59:30.000 359 21179.32 60.89 42865.28 47812.12 2014-12-25 06:59:31.000 359 21179.34 60.91 42865.26 47812.09 2014-12-25 06:59:32.000 359 21179.36 60.95 42865.27 47812.10 2014-12-25 06:59:33.000 359 21179.35 61.00 42865.26 47812.12 2014-12-25 06:59:34.000 359 21179.36 61.00 42865.27 47812.12 2014-12-25 06:59:35.000 359 21179.36 61.05 42865.29 47812.11 2014-12-25 06:59:36.000 359 21179.35 61.07 42865.29 47812.09 2014-12-25 06:59:37.000 359 21179.37 61.10 42865.30 47812.13 2014-12-25 06:59:38.000 359 21179.35 61.12 42865.28 47812.10 2014-12-25 06:59:39.000 359 21179.33 61.12 42865.27 47812.10 2014-12-25 06:59:40.000 359 21179.36 61.13 42865.28 47812.10 2014-12-25 06:59:41.000 359 21179.37 61.11 42865.27 47812.09 2014-12-25 06:59:42.000 359 21179.38 61.10 42865.23 47812.10 2014-12-25 06:59:43.000 359 21179.38 61.08 42865.25 47812.06 2014-12-25 06:59:44.000 359 21179.38 61.06 42865.25 47812.12 2014-12-25 06:59:45.000 359 21179.42 61.02 42865.27 47812.13 2014-12-25 06:59:46.000 359 21179.43 60.97 42865.31 47812.16 2014-12-25 06:59:47.000 359 21179.46 60.92 42865.32 47812.17 2014-12-25 06:59:48.000 359 21179.47 60.86 42865.32 47812.18 2014-12-25 06:59:49.000 359 21179.46 60.83 42865.36 47812.21 2014-12-25 06:59:50.000 359 21179.49 60.79 42865.40 47812.28 2014-12-25 06:59:51.000 359 21179.47 60.76 42865.41 47812.27 2014-12-25 06:59:52.000 359 21179.43 60.72 42865.40 47812.28 2014-12-25 06:59:53.000 359 21179.41 60.71 42865.38 47812.25 2014-12-25 06:59:54.000 359 21179.38 60.67 42865.39 47812.24 2014-12-25 06:59:55.000 359 21179.34 60.67 42865.34 47812.22 2014-12-25 06:59:56.000 359 21179.31 60.68 42865.31 47812.17 2014-12-25 06:59:57.000 359 21179.26 60.67 42865.31 47812.11 2014-12-25 06:59:58.000 359 21179.23 60.65 42865.32 47812.11 2014-12-25 06:59:59.000 359 21179.26 60.64 42865.29 47812.09 2014-12-25 07:00:00.000 359 21179.23 60.62 42865.29 47812.08 2014-12-25 07:00:01.000 359 21179.22 60.62 42865.32 47812.06 2014-12-25 07:00:02.000 359 21179.22 60.64 42865.33 47812.08 2014-12-25 07:00:03.000 359 21179.21 60.63 42865.32 47812.09 2014-12-25 07:00:04.000 359 21179.24 60.61 42865.30 47812.07 2014-12-25 07:00:05.000 359 21179.27 60.61 42865.30 47812.09 2014-12-25 07:00:06.000 359 21179.24 60.63 42865.32 47812.09 2014-12-25 07:00:07.000 359 21179.22 60.67 42865.29 47812.04 2014-12-25 07:00:08.000 359 21179.22 60.72 42865.24 47812.05 2014-12-25 07:00:09.000 359 21179.23 60.72 42865.24 47812.00 2014-12-25 07:00:10.000 359 21179.22 60.72 42865.23 47812.02 2014-12-25 07:00:11.000 359 21179.24 60.71 42865.25 47812.02 2014-12-25 07:00:12.000 359 21179.26 60.72 42865.22 47812.02 2014-12-25 07:00:13.000 359 21179.25 60.73 42865.18 47812.00 2014-12-25 07:00:14.000 359 21179.26 60.71 42865.21 47812.03 2014-12-25 07:00:15.000 359 21179.24 60.69 42865.19 47811.99 2014-12-25 07:00:16.000 359 21179.21 60.67 42865.19 47811.98 2014-12-25 07:00:17.000 359 21179.14 60.69 42865.15 47811.99 2014-12-25 07:00:18.000 359 21179.12 60.70 42865.09 47811.90 2014-12-25 07:00:19.000 359 21179.07 60.72 42865.04 47811.85 2014-12-25 07:00:20.000 359 21179.04 60.72 42864.99 47811.79 2014-12-25 07:00:21.000 359 21178.99 60.72 42864.98 47811.72 2014-12-25 07:00:22.000 359 21178.95 60.72 42864.96 47811.67 2014-12-25 07:00:23.000 359 21178.93 60.70 42864.94 47811.63 2014-12-25 07:00:24.000 359 21178.91 60.71 42864.96 47811.62 2014-12-25 07:00:25.000 359 21178.89 60.73 42864.94 47811.60 2014-12-25 07:00:26.000 359 21178.90 60.73 42864.93 47811.60 2014-12-25 07:00:27.000 359 21178.96 60.72 42864.94 47811.58 2014-12-25 07:00:28.000 359 21179.03 60.70 42864.95 47811.63 2014-12-25 07:00:29.000 359 21179.06 60.68 42865.00 47811.68 2014-12-25 07:00:30.000 359 21179.10 60.66 42865.03 47811.74 2014-12-25 07:00:31.000 359 21179.14 60.66 42865.07 47811.78 2014-12-25 07:00:32.000 359 21179.16 60.65 42865.07 47811.79 2014-12-25 07:00:33.000 359 21179.17 60.65 42865.12 47811.85 2014-12-25 07:00:34.000 359 21179.18 60.65 42865.11 47811.87 2014-12-25 07:00:35.000 359 21179.23 60.65 42865.11 47811.88 2014-12-25 07:00:36.000 359 21179.24 60.64 42865.11 47811.89 2014-12-25 07:00:37.000 359 21179.28 60.65 42865.10 47811.90 2014-12-25 07:00:38.000 359 21179.27 60.65 42865.12 47811.90 2014-12-25 07:00:39.000 359 21179.31 60.62 42865.11 47811.95 2014-12-25 07:00:40.000 359 21179.30 60.64 42865.16 47811.96 2014-12-25 07:00:41.000 359 21179.32 60.60 42865.17 47811.97 2014-12-25 07:00:42.000 359 21179.33 60.57 42865.21 47812.00 2014-12-25 07:00:43.000 359 21179.31 60.58 42865.21 47811.99 2014-12-25 07:00:44.000 359 21179.24 60.59 42865.18 47812.00 2014-12-25 07:00:45.000 359 21179.21 60.61 42865.17 47811.97 2014-12-25 07:00:46.000 359 21179.18 60.64 42865.11 47811.91 2014-12-25 07:00:47.000 359 21179.18 60.66 42865.06 47811.87 2014-12-25 07:00:48.000 359 21179.12 60.65 42865.02 47811.85 2014-12-25 07:00:49.000 359 21179.06 60.65 42865.01 47811.82 2014-12-25 07:00:50.000 359 21179.04 60.68 42865.01 47811.75 2014-12-25 07:00:51.000 359 21179.04 60.68 42864.99 47811.75 2014-12-25 07:00:52.000 359 21179.04 60.65 42864.99 47811.74 2014-12-25 07:00:53.000 359 21179.04 60.66 42864.96 47811.69 2014-12-25 07:00:54.000 359 21179.03 60.66 42864.94 47811.68 2014-12-25 07:00:55.000 359 21179.03 60.66 42864.94 47811.70 2014-12-25 07:00:56.000 359 21179.05 60.65 42864.94 47811.71 2014-12-25 07:00:57.000 359 21179.04 60.65 42864.93 47811.69 2014-12-25 07:00:58.000 359 21179.05 60.68 42864.93 47811.71 2014-12-25 07:00:59.000 359 21179.05 60.72 42864.93 47811.71 2014-12-25 07:01:00.000 359 21179.04 60.72 42864.89 47811.66 2014-12-25 07:01:01.000 359 21179.04 60.76 42864.86 47811.63 2014-12-25 07:01:02.000 359 21179.01 60.80 42864.85 47811.62 2014-12-25 07:01:03.000 359 21179.00 60.83 42864.83 47811.63 2014-12-25 07:01:04.000 359 21179.03 60.81 42864.84 47811.62 2014-12-25 07:01:05.000 359 21179.03 60.79 42864.84 47811.61 2014-12-25 07:01:06.000 359 21179.03 60.79 42864.84 47811.62 2014-12-25 07:01:07.000 359 21179.02 60.82 42864.84 47811.62 2014-12-25 07:01:08.000 359 21179.04 60.84 42864.86 47811.63 2014-12-25 07:01:09.000 359 21179.05 60.81 42864.88 47811.64 2014-12-25 07:01:10.000 359 21179.06 60.78 42864.90 47811.66 2014-12-25 07:01:11.000 359 21179.11 60.78 42864.92 47811.66 2014-12-25 07:01:12.000 359 21179.12 60.77 42864.91 47811.68 2014-12-25 07:01:13.000 359 21179.15 60.76 42864.90 47811.68 2014-12-25 07:01:14.000 359 21179.17 60.71 42864.94 47811.72 2014-12-25 07:01:15.000 359 21179.19 60.69 42864.92 47811.73 2014-12-25 07:01:16.000 359 21179.19 60.67 42864.91 47811.75 2014-12-25 07:01:17.000 359 21179.19 60.65 42864.95 47811.78 2014-12-25 07:01:18.000 359 21179.19 60.65 42864.97 47811.77 2014-12-25 07:01:19.000 359 21179.20 60.63 42864.96 47811.77 2014-12-25 07:01:20.000 359 21179.17 60.64 42864.97 47811.79 2014-12-25 07:01:21.000 359 21179.12 60.62 42864.99 47811.78 2014-12-25 07:01:22.000 359 21179.08 60.61 42865.01 47811.78 2014-12-25 07:01:23.000 359 21179.07 60.63 42865.01 47811.78 2014-12-25 07:01:24.000 359 21179.06 60.63 42865.01 47811.76 2014-12-25 07:01:25.000 359 21179.03 60.65 42864.98 47811.74 2014-12-25 07:01:26.000 359 21179.00 60.66 42865.01 47811.74 2014-12-25 07:01:27.000 359 21178.99 60.68 42865.03 47811.72 2014-12-25 07:01:28.000 359 21178.95 60.68 42865.03 47811.70 2014-12-25 07:01:29.000 359 21178.92 60.68 42865.03 47811.68 2014-12-25 07:01:30.000 359 21178.92 60.71 42865.04 47811.70 2014-12-25 07:01:31.000 359 21178.91 60.72 42865.04 47811.73 2014-12-25 07:01:32.000 359 21178.93 60.74 42865.07 47811.71 2014-12-25 07:01:33.000 359 21178.94 60.78 42865.08 47811.72 2014-12-25 07:01:34.000 359 21178.99 60.81 42865.04 47811.75 2014-12-25 07:01:35.000 359 21178.99 60.84 42865.05 47811.73 2014-12-25 07:01:36.000 359 21179.04 60.85 42865.04 47811.76 2014-12-25 07:01:37.000 359 21179.11 60.88 42865.04 47811.77 2014-12-25 07:01:38.000 359 21179.14 60.87 42865.06 47811.80 2014-12-25 07:01:39.000 359 21179.18 60.86 42865.08 47811.80 2014-12-25 07:01:40.000 359 21179.22 60.85 42865.02 47811.84 2014-12-25 07:01:41.000 359 21179.27 60.84 42865.05 47811.84 2014-12-25 07:01:42.000 359 21179.26 60.83 42865.07 47811.86 2014-12-25 07:01:43.000 359 21179.29 60.82 42865.08 47811.87 2014-12-25 07:01:44.000 359 21179.31 60.79 42865.05 47811.88 2014-12-25 07:01:45.000 359 21179.28 60.75 42865.09 47811.90 2014-12-25 07:01:46.000 359 21179.27 60.73 42865.05 47811.90 2014-12-25 07:01:47.000 359 21179.23 60.67 42865.05 47811.88 2014-12-25 07:01:48.000 359 21179.21 60.66 42865.10 47811.90 2014-12-25 07:01:49.000 359 21179.17 60.65 42865.12 47811.92 2014-12-25 07:01:50.000 359 21179.13 60.66 42865.15 47811.91 2014-12-25 07:01:51.000 359 21179.09 60.67 42865.14 47811.88 2014-12-25 07:01:52.000 359 21179.04 60.66 42865.13 47811.87 2014-12-25 07:01:53.000 359 21178.98 60.64 42865.15 47811.84 2014-12-25 07:01:54.000 359 21178.94 60.66 42865.15 47811.85 2014-12-25 07:01:55.000 359 21178.95 60.62 42865.21 47811.86 2014-12-25 07:01:56.000 359 21178.97 60.59 42865.19 47811.85 2014-12-25 07:01:57.000 359 21178.96 60.58 42865.23 47811.88 2014-12-25 07:01:58.000 359 21178.97 60.58 42865.28 47811.92 2014-12-25 07:01:59.000 359 21178.95 60.59 42865.26 47811.91 2014-12-25 07:02:00.000 359 21178.93 60.61 42865.29 47811.91 2014-12-25 07:02:01.000 359 21178.94 60.61 42865.32 47811.94 2014-12-25 07:02:02.000 359 21178.98 60.61 42865.29 47811.96 2014-12-25 07:02:03.000 359 21178.98 60.63 42865.28 47811.95 2014-12-25 07:02:04.000 359 21179.00 60.64 42865.29 47811.98 2014-12-25 07:02:05.000 359 21179.06 60.64 42865.29 47811.98 2014-12-25 07:02:06.000 359 21179.09 60.64 42865.28 47811.99 2014-12-25 07:02:07.000 359 21179.11 60.64 42865.31 47812.02 2014-12-25 07:02:08.000 359 21179.13 60.63 42865.30 47812.00 2014-12-25 07:02:09.000 359 21179.16 60.64 42865.29 47812.05 2014-12-25 07:02:10.000 359 21179.19 60.62 42865.29 47812.05 2014-12-25 07:02:11.000 359 21179.21 60.63 42865.27 47812.07 2014-12-25 07:02:12.000 359 21179.17 60.63 42865.25 47812.05 2014-12-25 07:02:13.000 359 21179.12 60.69 42865.25 47812.02 2014-12-25 07:02:14.000 359 21179.07 60.74 42865.22 47812.00 2014-12-25 07:02:15.000 359 21178.99 60.75 42865.19 47811.93 2014-12-25 07:02:16.000 359 21178.94 60.75 42865.18 47811.90 2014-12-25 07:02:17.000 359 21178.89 60.75 42865.20 47811.90 2014-12-25 07:02:18.000 359 21178.85 60.77 42865.22 47811.85 2014-12-25 07:02:19.000 359 21178.82 60.80 42865.18 47811.83 2014-12-25 07:02:20.000 359 21178.79 60.81 42865.18 47811.82 2014-12-25 07:02:21.000 359 21178.71 60.86 42865.18 47811.79 2014-12-25 07:02:22.000 359 21178.69 60.91 42865.16 47811.77 2014-12-25 07:02:23.000 359 21178.65 60.93 42865.15 47811.72 2014-12-25 07:02:24.000 359 21178.66 60.95 42865.11 47811.72 2014-12-25 07:02:25.000 359 21178.65 60.98 42865.12 47811.69 2014-12-25 07:02:26.000 359 21178.65 60.99 42865.11 47811.65 2014-12-25 07:02:27.000 359 21178.65 60.98 42865.10 47811.65 2014-12-25 07:02:28.000 359 21178.63 60.98 42865.11 47811.65 2014-12-25 07:02:29.000 359 21178.65 60.97 42865.08 47811.65 2014-12-25 07:02:30.000 359 21178.63 60.97 42865.07 47811.61 2014-12-25 07:02:31.000 359 21178.64 60.98 42865.07 47811.63 2014-12-25 07:02:32.000 359 21178.67 60.97 42865.10 47811.64 2014-12-25 07:02:33.000 359 21178.69 60.96 42865.07 47811.63 2014-12-25 07:02:34.000 359 21178.70 60.96 42865.04 47811.62 2014-12-25 07:02:35.000 359 21178.72 60.94 42865.05 47811.63 2014-12-25 07:02:36.000 359 21178.72 60.94 42865.09 47811.65 2014-12-25 07:02:37.000 359 21178.71 60.96 42865.05 47811.64 2014-12-25 07:02:38.000 359 21178.67 60.98 42865.03 47811.63 2014-12-25 07:02:39.000 359 21178.66 60.96 42865.05 47811.63 2014-12-25 07:02:40.000 359 21178.64 60.98 42865.02 47811.60 2014-12-25 07:02:41.000 359 21178.64 60.99 42865.00 47811.57 2014-12-25 07:02:42.000 359 21178.60 61.04 42864.99 47811.55 2014-12-25 07:02:43.000 359 21178.53 61.09 42864.97 47811.52 2014-12-25 07:02:44.000 359 21178.48 61.11 42864.94 47811.47 2014-12-25 07:02:45.000 359 21178.45 61.14 42864.94 47811.43 2014-12-25 07:02:46.000 359 21178.47 61.13 42864.93 47811.42 2014-12-25 07:02:47.000 359 21178.47 61.14 42864.88 47811.38 2014-12-25 07:02:48.000 359 21178.47 61.12 42864.87 47811.39 2014-12-25 07:02:49.000 359 21178.46 61.14 42864.89 47811.38 2014-12-25 07:02:50.000 359 21178.41 61.19 42864.85 47811.37 2014-12-25 07:02:51.000 359 21178.40 61.24 42864.79 47811.33 2014-12-25 07:02:52.000 359 21178.41 61.27 42864.76 47811.28 2014-12-25 07:02:53.000 359 21178.40 61.30 42864.72 47811.22 2014-12-25 07:02:54.000 359 21178.38 61.30 42864.68 47811.19 2014-12-25 07:02:55.000 359 21178.38 61.29 42864.65 47811.16 2014-12-25 07:02:56.000 359 21178.37 61.24 42864.64 47811.13 2014-12-25 07:02:57.000 359 21178.38 61.23 42864.60 47811.11 2014-12-25 07:02:58.000 359 21178.37 61.23 42864.58 47811.09 2014-12-25 07:02:59.000 359 21178.36 61.18 42864.62 47811.09 2014-12-25 07:03:00.000 359 21178.35 61.16 42864.61 47811.09 2014-12-25 07:03:01.000 359 21178.36 61.13 42864.64 47811.10 2014-12-25 07:03:02.000 359 21178.33 61.14 42864.67 47811.11 2014-12-25 07:03:03.000 359 21178.32 61.11 42864.68 47811.14 2014-12-25 07:03:04.000 359 21178.31 61.10 42864.72 47811.15 2014-12-25 07:03:05.000 359 21178.31 61.09 42864.75 47811.14 2014-12-25 07:03:06.000 359 21178.31 61.10 42864.73 47811.15 2014-12-25 07:03:07.000 359 21178.30 61.12 42864.75 47811.16 2014-12-25 07:03:08.000 359 21178.28 61.12 42864.76 47811.15 2014-12-25 07:03:09.000 359 21178.26 61.12 42864.76 47811.14 2014-12-25 07:03:10.000 359 21178.27 61.11 42864.77 47811.15 2014-12-25 07:03:11.000 359 21178.26 61.09 42864.75 47811.16 2014-12-25 07:03:12.000 359 21178.25 61.09 42864.79 47811.15 2014-12-25 07:03:13.000 359 21178.17 61.14 42864.76 47811.14 2014-12-25 07:03:14.000 359 21178.13 61.17 42864.71 47811.11 2014-12-25 07:03:15.000 359 21178.10 61.23 42864.68 47811.09 2014-12-25 07:03:16.000 359 21178.12 61.24 42864.69 47811.05 2014-12-25 07:03:17.000 359 21178.11 61.27 42864.67 47811.02 2014-12-25 07:03:18.000 359 21178.12 61.29 42864.65 47810.97 2014-12-25 07:03:19.000 359 21178.11 61.29 42864.64 47810.99 2014-12-25 07:03:20.000 359 21178.13 61.28 42864.63 47810.97 2014-12-25 07:03:21.000 359 21178.15 61.26 42864.63 47810.98 2014-12-25 07:03:22.000 359 21178.19 61.29 42864.64 47811.00 2014-12-25 07:03:23.000 359 21178.20 61.28 42864.62 47811.01 2014-12-25 07:03:24.000 359 21178.18 61.28 42864.64 47811.04 2014-12-25 07:03:25.000 359 21178.13 61.30 42864.65 47811.01 2014-12-25 07:03:26.000 359 21178.17 61.33 42864.65 47811.04 2014-12-25 07:03:27.000 359 21178.18 61.32 42864.62 47811.04 2014-12-25 07:03:28.000 359 21178.20 61.30 42864.65 47811.05 2014-12-25 07:03:29.000 359 21178.22 61.27 42864.68 47811.06 2014-12-25 07:03:30.000 359 21178.23 61.26 42864.67 47811.07 2014-12-25 07:03:31.000 359 21178.25 61.28 42864.67 47811.09 2014-12-25 07:03:32.000 359 21178.26 61.30 42864.71 47811.11 2014-12-25 07:03:33.000 359 21178.28 61.32 42864.71 47811.12 2014-12-25 07:03:34.000 359 21178.29 61.33 42864.72 47811.14 2014-12-25 07:03:35.000 359 21178.32 61.37 42864.71 47811.16 2014-12-25 07:03:36.000 359 21178.28 61.38 42864.71 47811.14 2014-12-25 07:03:37.000 359 21178.29 61.37 42864.68 47811.17 2014-12-25 07:03:38.000 359 21178.31 61.35 42864.68 47811.15 2014-12-25 07:03:39.000 359 21178.31 61.36 42864.73 47811.17 2014-12-25 07:03:40.000 359 21178.28 61.41 42864.77 47811.18 2014-12-25 07:03:41.000 359 21178.27 61.41 42864.74 47811.17 2014-12-25 07:03:42.000 359 21178.28 61.43 42864.76 47811.17 2014-12-25 07:03:43.000 359 21178.25 61.44 42864.75 47811.16 2014-12-25 07:03:44.000 359 21178.23 61.46 42864.73 47811.13 2014-12-25 07:03:45.000 359 21178.22 61.48 42864.75 47811.16 2014-12-25 07:03:46.000 359 21178.22 61.49 42864.76 47811.17 2014-12-25 07:03:47.000 359 21178.22 61.51 42864.79 47811.16 2014-12-25 07:03:48.000 359 21178.25 61.54 42864.76 47811.17 2014-12-25 07:03:49.000 359 21178.26 61.58 42864.72 47811.19 2014-12-25 07:03:50.000 359 21178.28 61.58 42864.76 47811.17 2014-12-25 07:03:51.000 359 21178.30 61.59 42864.76 47811.17 2014-12-25 07:03:52.000 359 21178.33 61.59 42864.76 47811.20 2014-12-25 07:03:53.000 359 21178.35 61.60 42864.78 47811.21 2014-12-25 07:03:54.000 359 21178.37 61.60 42864.76 47811.24 2014-12-25 07:03:55.000 359 21178.40 61.59 42864.76 47811.25 2014-12-25 07:03:56.000 359 21178.45 61.60 42864.75 47811.29 2014-12-25 07:03:57.000 359 21178.47 61.64 42864.80 47811.29 2014-12-25 07:03:58.000 359 21178.47 61.65 42864.80 47811.31 2014-12-25 07:03:59.000 359 21178.50 61.69 42864.79 47811.32 2014-12-25 07:04:00.000 359 21178.49 61.71 42864.78 47811.33 2014-12-25 07:04:01.000 359 21178.46 61.76 42864.79 47811.30 2014-12-25 07:04:02.000 359 21178.44 61.80 42864.77 47811.30 2014-12-25 07:04:03.000 359 21178.42 61.84 42864.74 47811.27 2014-12-25 07:04:04.000 359 21178.41 61.87 42864.70 47811.23 2014-12-25 07:04:05.000 359 21178.42 61.88 42864.69 47811.18 2014-12-25 07:04:06.000 359 21178.45 61.90 42864.71 47811.19 2014-12-25 07:04:07.000 359 21178.42 61.91 42864.69 47811.19 2014-12-25 07:04:08.000 359 21178.41 61.95 42864.68 47811.17 2014-12-25 07:04:09.000 359 21178.39 61.96 42864.66 47811.14 2014-12-25 07:04:10.000 359 21178.40 61.96 42864.68 47811.14 2014-12-25 07:04:11.000 359 21178.40 61.97 42864.66 47811.12 2014-12-25 07:04:12.000 359 21178.40 61.97 42864.65 47811.15 2014-12-25 07:04:13.000 359 21178.39 62.00 42864.69 47811.13 2014-12-25 07:04:14.000 359 21178.37 62.00 42864.65 47811.13 2014-12-25 07:04:15.000 359 21178.37 61.98 42864.68 47811.12 2014-12-25 07:04:16.000 359 21178.38 62.00 42864.63 47811.13 2014-12-25 07:04:17.000 359 21178.38 62.02 42864.64 47811.11 2014-12-25 07:04:18.000 359 21178.38 62.04 42864.67 47811.15 2014-12-25 07:04:19.000 359 21178.37 62.04 42864.70 47811.13 2014-12-25 07:04:20.000 359 21178.37 62.03 42864.69 47811.12 2014-12-25 07:04:21.000 359 21178.37 62.04 42864.68 47811.14 2014-12-25 07:04:22.000 359 21178.32 62.02 42864.68 47811.13 2014-12-25 07:04:23.000 359 21178.34 62.02 42864.71 47811.13 2014-12-25 07:04:24.000 359 21178.33 62.04 42864.67 47811.14 2014-12-25 07:04:25.000 359 21178.34 62.04 42864.69 47811.14 2014-12-25 07:04:26.000 359 21178.35 62.03 42864.72 47811.14 2014-12-25 07:04:27.000 359 21178.35 62.04 42864.69 47811.14 2014-12-25 07:04:28.000 359 21178.36 62.06 42864.68 47811.16 2014-12-25 07:04:29.000 359 21178.32 62.05 42864.68 47811.13 2014-12-25 07:04:30.000 359 21178.35 62.07 42864.68 47811.15 2014-12-25 07:04:31.000 359 21178.37 62.09 42864.67 47811.14 2014-12-25 07:04:32.000 359 21178.36 62.08 42864.68 47811.12 2014-12-25 07:04:33.000 359 21178.37 62.07 42864.69 47811.15 2014-12-25 07:04:34.000 359 21178.36 62.09 42864.69 47811.13 2014-12-25 07:04:35.000 359 21178.34 62.07 42864.68 47811.12 2014-12-25 07:04:36.000 359 21178.31 62.07 42864.69 47811.12 2014-12-25 07:04:37.000 359 21178.29 62.09 42864.68 47811.10 2014-12-25 07:04:38.000 359 21178.24 62.08 42864.67 47811.10 2014-12-25 07:04:39.000 359 21178.26 62.08 42864.69 47811.08 2014-12-25 07:04:40.000 359 21178.29 62.04 42864.71 47811.09 2014-12-25 07:04:41.000 359 21178.22 62.04 42864.74 47811.09 2014-12-25 07:04:42.000 359 21178.16 62.07 42864.75 47811.08 2014-12-25 07:04:43.000 359 21178.12 62.10 42864.74 47811.06 2014-12-25 07:04:44.000 359 21178.06 62.15 42864.74 47811.04 2014-12-25 07:04:45.000 359 21177.98 62.20 42864.70 47811.01 2014-12-25 07:04:46.000 359 21177.95 62.25 42864.69 47811.00 2014-12-25 07:04:47.000 359 21177.95 62.27 42864.67 47810.96 2014-12-25 07:04:48.000 359 21177.94 62.26 42864.68 47810.94 2014-12-25 07:04:49.000 359 21177.96 62.25 42864.71 47810.94 2014-12-25 07:04:50.000 359 21177.95 62.26 42864.74 47810.95 2014-12-25 07:04:51.000 359 21177.90 62.25 42864.77 47810.97 2014-12-25 07:04:52.000 359 21177.91 62.27 42864.78 47811.00 2014-12-25 07:04:53.000 359 21177.93 62.29 42864.79 47811.02 2014-12-25 07:04:54.000 359 21177.94 62.33 42864.80 47811.03 2014-12-25 07:04:55.000 359 21177.96 62.36 42864.78 47811.04 2014-12-25 07:04:56.000 359 21177.96 62.40 42864.76 47811.04 2014-12-25 07:04:57.000 359 21178.00 62.43 42864.71 47811.04 2014-12-25 07:04:58.000 359 21178.01 62.47 42864.69 47811.03 2014-12-25 07:04:59.000 359 21178.03 62.49 42864.71 47811.04 2014-12-25 07:05:00.000 359 21178.04 62.51 42864.68 47811.00 2014-12-25 07:05:01.000 359 21178.03 62.54 42864.67 47811.01 2014-12-25 07:05:02.000 359 21178.06 62.56 42864.71 47811.00 2014-12-25 07:05:03.000 359 21178.09 62.55 42864.74 47810.99 2014-12-25 07:05:04.000 359 21178.09 62.58 42864.72 47811.02 2014-12-25 07:05:05.000 359 21178.11 62.56 42864.73 47811.03 2014-12-25 07:05:06.000 359 21178.10 62.58 42864.76 47811.03 2014-12-25 07:05:07.000 359 21178.10 62.57 42864.76 47811.05 2014-12-25 07:05:08.000 359 21178.13 62.57 42864.80 47811.09 2014-12-25 07:05:09.000 359 21178.13 62.60 42864.81 47811.11 2014-12-25 07:05:10.000 359 21178.17 62.61 42864.83 47811.12 2014-12-25 07:05:11.000 359 21178.21 62.64 42864.84 47811.13 2014-12-25 07:05:12.000 359 21178.22 62.63 42864.85 47811.17 2014-12-25 07:05:13.000 359 21178.25 62.61 42864.87 47811.20 2014-12-25 07:05:14.000 359 21178.24 62.61 42864.88 47811.23 2014-12-25 07:05:15.000 359 21178.24 62.58 42864.91 47811.25 2014-12-25 07:05:16.000 359 21178.24 62.57 42864.95 47811.26 2014-12-25 07:05:17.000 359 21178.23 62.56 42864.97 47811.28 2014-12-25 07:05:18.000 359 21178.30 62.54 42865.04 47811.32 2014-12-25 07:05:19.000 359 21178.30 62.56 42865.06 47811.35 2014-12-25 07:05:20.000 359 21178.32 62.59 42865.09 47811.38 2014-12-25 07:05:21.000 359 21178.32 62.60 42865.07 47811.42 2014-12-25 07:05:22.000 359 21178.32 62.61 42865.06 47811.42 2014-12-25 07:05:23.000 359 21178.31 62.61 42865.10 47811.47 2014-12-25 07:05:24.000 359 21178.31 62.64 42865.09 47811.46 2014-12-25 07:05:25.000 359 21178.31 62.63 42865.10 47811.48 2014-12-25 07:05:26.000 359 21178.29 62.65 42865.05 47811.44 2014-12-25 07:05:27.000 359 21178.28 62.66 42865.02 47811.44 2014-12-25 07:05:28.000 359 21178.26 62.67 42865.03 47811.43 2014-12-25 07:05:29.000 359 21178.26 62.67 42865.05 47811.41 2014-12-25 07:05:30.000 359 21178.26 62.68 42865.03 47811.40 2014-12-25 07:05:31.000 359 21178.24 62.68 42865.01 47811.37 2014-12-25 07:05:32.000 359 21178.22 62.67 42864.99 47811.37 2014-12-25 07:05:33.000 359 21178.19 62.69 42864.99 47811.37 2014-12-25 07:05:34.000 359 21178.18 62.69 42864.99 47811.35 2014-12-25 07:05:35.000 359 21178.17 62.69 42864.99 47811.36 2014-12-25 07:05:36.000 359 21178.18 62.68 42865.02 47811.33 2014-12-25 07:05:37.000 359 21178.22 62.68 42865.03 47811.34 2014-12-25 07:05:38.000 359 21178.23 62.69 42865.02 47811.38 2014-12-25 07:05:39.000 359 21178.21 62.70 42865.05 47811.38 2014-12-25 07:05:40.000 359 21178.20 62.71 42865.06 47811.38 2014-12-25 07:05:41.000 359 21178.17 62.73 42865.05 47811.41 2014-12-25 07:05:42.000 359 21178.19 62.74 42865.07 47811.41 2014-12-25 07:05:43.000 359 21178.17 62.80 42865.07 47811.40 2014-12-25 07:05:44.000 359 21178.16 62.86 42865.07 47811.39 2014-12-25 07:05:45.000 359 21178.14 62.90 42865.03 47811.35 2014-12-25 07:05:46.000 359 21178.10 62.95 42865.00 47811.34 2014-12-25 07:05:47.000 359 21178.07 63.00 42864.97 47811.29 2014-12-25 07:05:48.000 359 21178.07 63.01 42864.94 47811.26 2014-12-25 07:05:49.000 359 21178.07 63.05 42864.90 47811.24 2014-12-25 07:05:50.000 359 21178.07 63.08 42864.90 47811.25 2014-12-25 07:05:51.000 359 21178.07 63.15 42864.90 47811.22 2014-12-25 07:05:52.000 359 21178.10 63.19 42864.88 47811.21 2014-12-25 07:05:53.000 359 21178.12 63.23 42864.88 47811.22 2014-12-25 07:05:54.000 359 21178.15 63.27 42864.94 47811.26 2014-12-25 07:05:55.000 359 21178.18 63.30 42864.94 47811.28 2014-12-25 07:05:56.000 359 21178.21 63.34 42864.96 47811.29 2014-12-25 07:05:57.000 359 21178.23 63.35 42864.96 47811.32 2014-12-25 07:05:58.000 359 21178.24 63.38 42864.97 47811.33 2014-12-25 07:05:59.000 359 21178.24 63.41 42864.98 47811.35 2014-12-25 07:06:00.000 359 21178.24 63.44 42865.02 47811.35 2014-12-25 07:06:01.000 359 21178.24 63.44 42865.01 47811.37 2014-12-25 07:06:02.000 359 21178.23 63.45 42865.01 47811.37 2014-12-25 07:06:03.000 359 21178.25 63.43 42865.04 47811.39 2014-12-25 07:06:04.000 359 21178.25 63.42 42865.05 47811.41 2014-12-25 07:06:05.000 359 21178.21 63.43 42865.07 47811.40 2014-12-25 07:06:06.000 359 21178.21 63.45 42865.04 47811.42 2014-12-25 07:06:07.000 359 21178.18 63.45 42864.98 47811.37 2014-12-25 07:06:08.000 359 21178.14 63.45 42864.95 47811.34 2014-12-25 07:06:09.000 359 21178.15 63.46 42864.95 47811.34 2014-12-25 07:06:10.000 359 21178.11 63.44 42864.96 47811.30 2014-12-25 07:06:11.000 359 21178.09 63.44 42864.97 47811.30 2014-12-25 07:06:12.000 359 21178.09 63.46 42864.98 47811.28 2014-12-25 07:06:13.000 359 21178.10 63.47 42864.96 47811.27 2014-12-25 07:06:14.000 359 21178.04 63.53 42864.95 47811.27 2014-12-25 07:06:15.000 359 21178.01 63.60 42864.94 47811.26 2014-12-25 07:06:16.000 359 21178.02 63.62 42864.93 47811.23 2014-12-25 07:06:17.000 359 21177.98 63.67 42864.94 47811.19 2014-12-25 07:06:18.000 359 21177.97 63.71 42864.94 47811.16 2014-12-25 07:06:19.000 359 21177.97 63.72 42864.95 47811.17 2014-12-25 07:06:20.000 359 21177.94 63.76 42864.96 47811.18 2014-12-25 07:06:21.000 359 21177.94 63.76 42864.92 47811.14 2014-12-25 07:06:22.000 359 21177.97 63.82 42864.91 47811.15 2014-12-25 07:06:23.000 359 21177.96 63.85 42864.89 47811.15 2014-12-25 07:06:24.000 359 21178.01 63.91 42864.91 47811.15 2014-12-25 07:06:25.000 359 21178.01 63.94 42864.92 47811.16 2014-12-25 07:06:26.000 359 21178.02 63.98 42864.90 47811.17 2014-12-25 07:06:27.000 359 21178.05 64.03 42864.88 47811.15 2014-12-25 07:06:28.000 359 21178.11 64.06 42864.89 47811.16 2014-12-25 07:06:29.000 359 21178.12 64.10 42864.87 47811.21 2014-12-25 07:06:30.000 359 21178.12 64.17 42864.86 47811.18 2014-12-25 07:06:31.000 359 21178.12 64.22 42864.83 47811.17 2014-12-25 07:06:32.000 359 21178.15 64.27 42864.80 47811.17 2014-12-25 07:06:33.000 359 21178.20 64.34 42864.78 47811.15 2014-12-25 07:06:34.000 359 21178.23 64.38 42864.74 47811.15 2014-12-25 07:06:35.000 359 21178.19 64.40 42864.75 47811.13 2014-12-25 07:06:36.000 359 21178.17 64.42 42864.74 47811.10 2014-12-25 07:06:37.000 359 21178.13 64.39 42864.72 47811.06 2014-12-25 07:06:38.000 359 21178.13 64.38 42864.71 47811.08 2014-12-25 07:06:39.000 359 21178.09 64.40 42864.76 47811.07 2014-12-25 07:06:40.000 359 21178.04 64.46 42864.72 47811.03 2014-12-25 07:06:41.000 359 21178.00 64.49 42864.72 47811.02 2014-12-25 07:06:42.000 359 21177.97 64.52 42864.70 47811.02 2014-12-25 07:06:43.000 359 21177.93 64.52 42864.70 47811.00 2014-12-25 07:06:44.000 359 21177.90 64.50 42864.71 47810.96 2014-12-25 07:06:45.000 359 21177.89 64.53 42864.70 47810.96 2014-12-25 07:06:46.000 359 21177.89 64.54 42864.73 47810.97 2014-12-25 07:06:47.000 359 21177.89 64.55 42864.73 47810.95 2014-12-25 07:06:48.000 359 21177.88 64.58 42864.73 47810.95 2014-12-25 07:06:49.000 359 21177.86 64.58 42864.76 47810.97 2014-12-25 07:06:50.000 359 21177.88 64.54 42864.75 47810.99 2014-12-25 07:06:51.000 359 21177.92 64.53 42864.83 47811.03 2014-12-25 07:06:52.000 359 21177.93 64.54 42864.87 47811.06 2014-12-25 07:06:53.000 359 21177.94 64.54 42864.88 47811.11 2014-12-25 07:06:54.000 359 21177.96 64.54 42864.89 47811.12 2014-12-25 07:06:55.000 359 21177.95 64.56 42864.91 47811.12 2014-12-25 07:06:56.000 359 21178.00 64.54 42864.92 47811.17 2014-12-25 07:06:57.000 359 21178.02 64.55 42864.90 47811.19 2014-12-25 07:06:58.000 359 21178.02 64.56 42864.93 47811.22 2014-12-25 07:06:59.000 359 21177.96 64.63 42864.95 47811.21 2014-12-25 07:07:00.000 359 21177.94 64.74 42864.90 47811.15 2014-12-25 07:07:01.000 359 21177.91 64.80 42864.85 47811.12 2014-12-25 07:07:02.000 359 21177.87 64.83 42864.81 47811.09 2014-12-25 07:07:03.000 359 21177.85 64.85 42864.76 47811.03 2014-12-25 07:07:04.000 359 21177.84 64.88 42864.73 47810.97 2014-12-25 07:07:05.000 359 21177.84 64.90 42864.70 47810.96 2014-12-25 07:07:06.000 359 21177.81 64.92 42864.69 47810.90 2014-12-25 07:07:07.000 359 21177.79 64.92 42864.68 47810.89 2014-12-25 07:07:08.000 359 21177.81 64.92 42864.65 47810.86 2014-12-25 07:07:09.000 359 21177.80 64.92 42864.67 47810.86 2014-12-25 07:07:10.000 359 21177.79 64.91 42864.67 47810.88 2014-12-25 07:07:11.000 359 21177.80 64.91 42864.68 47810.89 2014-12-25 07:07:12.000 359 21177.78 64.91 42864.65 47810.86 2014-12-25 07:07:13.000 359 21177.77 64.90 42864.64 47810.88 2014-12-25 07:07:14.000 359 21177.77 64.91 42864.64 47810.86 2014-12-25 07:07:15.000 359 21177.75 64.93 42864.65 47810.85 2014-12-25 07:07:16.000 359 21177.74 64.94 42864.64 47810.83 2014-12-25 07:07:17.000 359 21177.73 64.95 42864.63 47810.84 2014-12-25 07:07:18.000 359 21177.73 64.97 42864.62 47810.82 2014-12-25 07:07:19.000 359 21177.68 64.98 42864.61 47810.82 2014-12-25 07:07:20.000 359 21177.69 65.01 42864.65 47810.77 2014-12-25 07:07:21.000 359 21177.70 65.02 42864.64 47810.81 2014-12-25 07:07:22.000 359 21177.70 65.00 42864.64 47810.79 2014-12-25 07:07:23.000 359 21177.70 64.99 42864.65 47810.80 2014-12-25 07:07:24.000 359 21177.69 65.02 42864.63 47810.77 2014-12-25 07:07:25.000 359 21177.67 65.04 42864.65 47810.78 2014-12-25 07:07:26.000 359 21177.68 65.05 42864.62 47810.79 2014-12-25 07:07:27.000 359 21177.73 65.12 42864.63 47810.85 2014-12-25 07:07:28.000 359 21177.76 65.17 42864.62 47810.82 2014-12-25 07:07:29.000 359 21177.75 65.23 42864.61 47810.80 2014-12-25 07:07:30.000 359 21177.74 65.29 42864.59 47810.81 2014-12-25 07:07:31.000 359 21177.78 65.33 42864.59 47810.79 2014-12-25 07:07:32.000 359 21177.81 65.37 42864.54 47810.79 2014-12-25 07:07:33.000 359 21177.86 65.35 42864.52 47810.77 2014-12-25 07:07:34.000 359 21177.89 65.37 42864.48 47810.76 2014-12-25 07:07:35.000 359 21177.93 65.36 42864.52 47810.77 2014-12-25 07:07:36.000 359 21177.95 65.36 42864.54 47810.79 2014-12-25 07:07:37.000 359 21178.00 65.37 42864.53 47810.84 2014-12-25 07:07:38.000 359 21178.01 65.38 42864.57 47810.85 2014-12-25 07:07:39.000 359 21178.01 65.41 42864.58 47810.87 2014-12-25 07:07:40.000 359 21178.01 65.44 42864.57 47810.87 2014-12-25 07:07:41.000 359 21178.04 65.46 42864.56 47810.88 2014-12-25 07:07:42.000 359 21178.03 65.49 42864.56 47810.88 2014-12-25 07:07:43.000 359 21178.03 65.51 42864.55 47810.88 2014-12-25 07:07:44.000 359 21178.05 65.54 42864.53 47810.88 2014-12-25 07:07:45.000 359 21178.03 65.59 42864.54 47810.87 2014-12-25 07:07:46.000 359 21178.06 65.60 42864.55 47810.86 2014-12-25 07:07:47.000 359 21178.05 65.64 42864.53 47810.82 2014-12-25 07:07:48.000 359 21178.05 65.68 42864.51 47810.85 2014-12-25 07:07:49.000 359 21178.04 65.73 42864.48 47810.82 2014-12-25 07:07:50.000 359 21178.04 65.76 42864.47 47810.83 2014-12-25 07:07:51.000 359 21178.04 65.80 42864.46 47810.81 2014-12-25 07:07:52.000 359 21178.03 65.84 42864.46 47810.80 2014-12-25 07:07:53.000 359 21178.00 65.85 42864.44 47810.78 2014-12-25 07:07:54.000 359 21178.03 65.87 42864.41 47810.76 2014-12-25 07:07:55.000 359 21178.01 65.90 42864.44 47810.76 2014-12-25 07:07:56.000 359 21178.05 65.91 42864.43 47810.76 2014-12-25 07:07:57.000 359 21178.06 65.90 42864.48 47810.78 2014-12-25 07:07:58.000 359 21178.10 65.90 42864.50 47810.82 2014-12-25 07:07:59.000 359 21178.14 65.91 42864.51 47810.85 2014-12-25 07:08:00.000 359 21178.15 65.96 42864.52 47810.86 2014-12-25 07:08:01.000 359 21178.16 66.00 42864.52 47810.90 2014-12-25 07:08:02.000 359 21178.17 66.04 42864.52 47810.90 2014-12-25 07:08:03.000 359 21178.18 66.08 42864.50 47810.91 2014-12-25 07:08:04.000 359 21178.17 66.11 42864.51 47810.92 2014-12-25 07:08:05.000 359 21178.17 66.13 42864.48 47810.94 2014-12-25 07:08:06.000 359 21178.17 66.18 42864.49 47810.87 2014-12-25 07:08:07.000 359 21178.16 66.22 42864.52 47810.89 2014-12-25 07:08:08.000 359 21178.11 66.26 42864.54 47810.85 2014-12-25 07:08:09.000 359 21178.10 66.27 42864.51 47810.82 2014-12-25 07:08:10.000 359 21178.08 66.30 42864.51 47810.82 2014-12-25 07:08:11.000 359 21178.08 66.31 42864.51 47810.80 2014-12-25 07:08:12.000 359 21178.10 66.32 42864.48 47810.82 2014-12-25 07:08:13.000 359 21178.11 66.32 42864.49 47810.81 2014-12-25 07:08:14.000 359 21178.12 66.31 42864.47 47810.81 2014-12-25 07:08:15.000 359 21178.11 66.33 42864.46 47810.79 2014-12-25 07:08:16.000 359 21178.15 66.34 42864.49 47810.81 2014-12-25 07:08:17.000 359 21178.16 66.31 42864.51 47810.81 2014-12-25 07:08:18.000 359 21178.18 66.31 42864.48 47810.82 2014-12-25 07:08:19.000 359 21178.21 66.29 42864.51 47810.83 2014-12-25 07:08:20.000 359 21178.23 66.30 42864.49 47810.85 2014-12-25 07:08:21.000 359 21178.27 66.32 42864.51 47810.88 2014-12-25 07:08:22.000 359 21178.32 66.32 42864.51 47810.89 2014-12-25 07:08:23.000 359 21178.35 66.31 42864.54 47810.91 2014-12-25 07:08:24.000 359 21178.37 66.31 42864.53 47810.90 2014-12-25 07:08:25.000 359 21178.37 66.31 42864.53 47810.93 2014-12-25 07:08:26.000 359 21178.38 66.30 42864.49 47810.95 2014-12-25 07:08:27.000 359 21178.41 66.28 42864.53 47810.95 2014-12-25 07:08:28.000 359 21178.44 66.27 42864.51 47810.98 2014-12-25 07:08:29.000 359 21178.41 66.27 42864.55 47810.95 2014-12-25 07:08:30.000 359 21178.46 66.26 42864.54 47811.00 2014-12-25 07:08:31.000 359 21178.42 66.27 42864.54 47810.98 2014-12-25 07:08:32.000 359 21178.41 66.28 42864.53 47811.00 2014-12-25 07:08:33.000 359 21178.38 66.26 42864.57 47811.02 2014-12-25 07:08:34.000 359 21178.32 66.29 42864.57 47810.98 2014-12-25 07:08:35.000 359 21178.26 66.31 42864.56 47810.96 2014-12-25 07:08:36.000 359 21178.23 66.31 42864.54 47810.93 2014-12-25 07:08:37.000 359 21178.20 66.34 42864.56 47810.92 2014-12-25 07:08:38.000 359 21178.15 66.37 42864.56 47810.92 2014-12-25 07:08:39.000 359 21178.12 66.42 42864.56 47810.87 2014-12-25 07:08:40.000 359 21178.09 66.42 42864.53 47810.85 2014-12-25 07:08:41.000 359 21178.06 66.43 42864.51 47810.81 2014-12-25 07:08:42.000 359 21178.06 66.42 42864.48 47810.79 2014-12-25 07:08:43.000 359 21178.07 66.42 42864.46 47810.79 2014-12-25 07:08:44.000 359 21178.03 66.45 42864.48 47810.77 2014-12-25 07:08:45.000 359 21178.05 66.46 42864.49 47810.77 2014-12-25 07:08:46.000 359 21178.07 66.44 42864.47 47810.76 2014-12-25 07:08:47.000 359 21178.07 66.44 42864.46 47810.77 2014-12-25 07:08:48.000 359 21178.05 66.45 42864.47 47810.76 2014-12-25 07:08:49.000 359 21178.05 66.45 42864.46 47810.75 2014-12-25 07:08:50.000 359 21178.05 66.45 42864.44 47810.75 2014-12-25 07:08:51.000 359 21178.08 66.46 42864.46 47810.76 2014-12-25 07:08:52.000 359 21178.08 66.49 42864.46 47810.75 2014-12-25 07:08:53.000 359 21178.11 66.50 42864.43 47810.74 2014-12-25 07:08:54.000 359 21178.12 66.54 42864.43 47810.76 2014-12-25 07:08:55.000 359 21178.11 66.55 42864.42 47810.72 2014-12-25 07:08:56.000 359 21178.18 66.52 42864.44 47810.77 2014-12-25 07:08:57.000 359 21178.23 66.49 42864.46 47810.77 2014-12-25 07:08:58.000 359 21178.28 66.51 42864.47 47810.81 2014-12-25 07:08:59.000 359 21178.31 66.54 42864.47 47810.82 2014-12-25 07:09:00.000 359 21178.31 66.59 42864.47 47810.86 2014-12-25 07:09:01.000 359 21178.31 66.56 42864.43 47810.85 2014-12-25 07:09:02.000 359 21178.35 66.55 42864.43 47810.85 2014-12-25 07:09:03.000 359 21178.38 66.55 42864.43 47810.85 2014-12-25 07:09:04.000 359 21178.39 66.56 42864.45 47810.85 2014-12-25 07:09:05.000 359 21178.44 66.59 42864.46 47810.86 2014-12-25 07:09:06.000 359 21178.47 66.58 42864.43 47810.87 2014-12-25 07:09:07.000 359 21178.49 66.56 42864.43 47810.90 2014-12-25 07:09:08.000 359 21178.48 66.57 42864.47 47810.90 2014-12-25 07:09:09.000 359 21178.52 66.58 42864.48 47810.93 2014-12-25 07:09:10.000 359 21178.57 66.54 42864.50 47810.93 2014-12-25 07:09:11.000 359 21178.59 66.51 42864.48 47810.95 2014-12-25 07:09:12.000 359 21178.59 66.51 42864.45 47810.96 2014-12-25 07:09:13.000 359 21178.60 66.52 42864.47 47810.98 2014-12-25 07:09:14.000 359 21178.56 66.54 42864.48 47810.97 2014-12-25 07:09:15.000 359 21178.53 66.55 42864.48 47810.98 2014-12-25 07:09:16.000 359 21178.52 66.54 42864.47 47810.97 2014-12-25 07:09:17.000 359 21178.54 66.55 42864.50 47810.95 2014-12-25 07:09:18.000 359 21178.58 66.52 42864.52 47810.98 2014-12-25 07:09:19.000 359 21178.56 66.52 42864.54 47811.00 2014-12-25 07:09:20.000 359 21178.55 66.51 42864.52 47811.01 2014-12-25 07:09:21.000 359 21178.53 66.51 42864.52 47811.03 2014-12-25 07:09:22.000 359 21178.52 66.48 42864.54 47811.02 2014-12-25 07:09:23.000 359 21178.51 66.48 42864.53 47811.03 2014-12-25 07:09:24.000 359 21178.50 66.49 42864.51 47811.04 2014-12-25 07:09:25.000 359 21178.48 66.48 42864.54 47811.03 2014-12-25 07:09:26.000 359 21178.48 66.47 42864.55 47811.03 2014-12-25 07:09:27.000 359 21178.47 66.43 42864.59 47811.02 2014-12-25 07:09:28.000 359 21178.49 66.42 42864.60 47811.05 2014-12-25 07:09:29.000 359 21178.48 66.44 42864.57 47811.06 2014-12-25 07:09:30.000 359 21178.51 66.42 42864.54 47811.05 2014-12-25 07:09:31.000 359 21178.55 66.43 42864.58 47811.09 2014-12-25 07:09:32.000 359 21178.56 66.41 42864.61 47811.08 2014-12-25 07:09:33.000 359 21178.58 66.41 42864.59 47811.07 2014-12-25 07:09:34.000 359 21178.60 66.40 42864.60 47811.09 2014-12-25 07:09:35.000 359 21178.61 66.38 42864.59 47811.09 2014-12-25 07:09:36.000 359 21178.64 66.37 42864.62 47811.08 2014-12-25 07:09:37.000 359 21178.62 66.33 42864.61 47811.14 2014-12-25 07:09:38.000 359 21178.61 66.32 42864.63 47811.16 2014-12-25 07:09:39.000 359 21178.64 66.32 42864.61 47811.19 2014-12-25 07:09:40.000 359 21178.63 66.28 42864.62 47811.18 2014-12-25 07:09:41.000 359 21178.63 66.28 42864.65 47811.18 2014-12-25 07:09:42.000 359 21178.67 66.27 42864.65 47811.19 2014-12-25 07:09:43.000 359 21178.67 66.28 42864.62 47811.20 2014-12-25 07:09:44.000 359 21178.66 66.27 42864.63 47811.21 2014-12-25 07:09:45.000 359 21178.70 66.27 42864.64 47811.20 2014-12-25 07:09:46.000 359 21178.72 66.26 42864.64 47811.19 2014-12-25 07:09:47.000 359 21178.74 66.23 42864.64 47811.22 2014-12-25 07:09:48.000 359 21178.72 66.25 42864.66 47811.23 2014-12-25 07:09:49.000 359 21178.69 66.27 42864.66 47811.20 2014-12-25 07:09:50.000 359 21178.68 66.30 42864.61 47811.20 2014-12-25 07:09:51.000 359 21178.66 66.30 42864.59 47811.15 2014-12-25 07:09:52.000 359 21178.65 66.33 42864.60 47811.17 2014-12-25 07:09:53.000 359 21178.65 66.35 42864.59 47811.14 2014-12-25 07:09:54.000 359 21178.67 66.35 42864.58 47811.09 2014-12-25 07:09:55.000 359 21178.63 66.38 42864.59 47811.09 2014-12-25 07:09:56.000 359 21178.64 66.39 42864.58 47811.08 2014-12-25 07:09:57.000 359 21178.67 66.39 42864.51 47811.06 2014-12-25 07:09:58.000 359 21178.70 66.34 42864.49 47811.06 2014-12-25 07:09:59.000 359 21178.76 66.27 42864.51 47811.06 2014-12-25 07:10:00.000 359 21178.79 66.24 42864.52 47811.12 2014-12-25 07:10:01.000 359 21178.82 66.23 42864.58 47811.17 2014-12-25 07:10:02.000 359 21178.85 66.23 42864.60 47811.19 2014-12-25 07:10:03.000 359 21178.89 66.25 42864.60 47811.23 2014-12-25 07:10:04.000 359 21178.92 66.25 42864.61 47811.22 2014-12-25 07:10:05.000 359 21178.89 66.29 42864.62 47811.24 2014-12-25 07:10:06.000 359 21178.92 66.31 42864.60 47811.26 2014-12-25 07:10:07.000 359 21178.90 66.33 42864.59 47811.24 2014-12-25 07:10:08.000 359 21178.88 66.35 42864.59 47811.21 2014-12-25 07:10:09.000 359 21178.85 66.37 42864.59 47811.23 2014-12-25 07:10:10.000 359 21178.83 66.36 42864.57 47811.23 2014-12-25 07:10:11.000 359 21178.86 66.37 42864.55 47811.22 2014-12-25 07:10:12.000 359 21178.86 66.36 42864.59 47811.22 2014-12-25 07:10:13.000 359 21178.85 66.34 42864.61 47811.22 2014-12-25 07:10:14.000 359 21178.80 66.31 42864.62 47811.21 2014-12-25 07:10:15.000 359 21178.77 66.31 42864.61 47811.21 2014-12-25 07:10:16.000 359 21178.77 66.29 42864.59 47811.20 2014-12-25 07:10:17.000 359 21178.75 66.28 42864.59 47811.18 2014-12-25 07:10:18.000 359 21178.74 66.26 42864.58 47811.18 2014-12-25 07:10:19.000 359 21178.72 66.24 42864.56 47811.16 2014-12-25 07:10:20.000 359 21178.74 66.24 42864.54 47811.15 2014-12-25 07:10:21.000 359 21178.73 66.24 42864.54 47811.14 2014-12-25 07:10:22.000 359 21178.75 66.21 42864.51 47811.14 2014-12-25 07:10:23.000 359 21178.77 66.19 42864.55 47811.11 2014-12-25 07:10:24.000 359 21178.79 66.19 42864.52 47811.14 2014-12-25 07:10:25.000 359 21178.79 66.23 42864.45 47811.12 2014-12-25 07:10:26.000 359 21178.84 66.19 42864.45 47811.14 2014-12-25 07:10:27.000 359 21178.83 66.16 42864.46 47811.13 2014-12-25 07:10:28.000 359 21178.85 66.16 42864.44 47811.11 2014-12-25 07:10:29.000 359 21178.86 66.16 42864.48 47811.16 2014-12-25 07:10:30.000 359 21178.87 66.17 42864.48 47811.16 2014-12-25 07:10:31.000 359 21178.88 66.20 42864.46 47811.19 2014-12-25 07:10:32.000 359 21178.86 66.21 42864.47 47811.18 2014-12-25 07:10:33.000 359 21178.88 66.22 42864.50 47811.20 2014-12-25 07:10:34.000 359 21178.88 66.24 42864.53 47811.23 2014-12-25 07:10:35.000 359 21178.90 66.28 42864.52 47811.23 2014-12-25 07:10:36.000 359 21178.92 66.28 42864.50 47811.26 2014-12-25 07:10:37.000 359 21178.93 66.27 42864.53 47811.25 2014-12-25 07:10:38.000 359 21178.89 66.29 42864.53 47811.24 2014-12-25 07:10:39.000 359 21178.91 66.32 42864.51 47811.22 2014-12-25 07:10:40.000 359 21178.90 66.33 42864.52 47811.23 2014-12-25 07:10:41.000 359 21178.91 66.34 42864.51 47811.22 2014-12-25 07:10:42.000 359 21178.91 66.37 42864.49 47811.20 2014-12-25 07:10:43.000 359 21178.92 66.40 42864.49 47811.22 2014-12-25 07:10:44.000 359 21178.89 66.46 42864.51 47811.21 2014-12-25 07:10:45.000 359 21178.89 66.48 42864.50 47811.22 2014-12-25 07:10:46.000 359 21178.90 66.53 42864.48 47811.20 2014-12-25 07:10:47.000 359 21178.88 66.57 42864.46 47811.20 2014-12-25 07:10:48.000 359 21178.87 66.59 42864.46 47811.21 2014-12-25 07:10:49.000 359 21178.91 66.61 42864.49 47811.20 2014-12-25 07:10:50.000 359 21178.89 66.60 42864.49 47811.19 2014-12-25 07:10:51.000 359 21178.91 66.61 42864.47 47811.19 2014-12-25 07:10:52.000 359 21178.93 66.63 42864.45 47811.20 2014-12-25 07:10:53.000 359 21178.95 66.64 42864.44 47811.20 2014-12-25 07:10:54.000 359 21178.97 66.62 42864.46 47811.22 2014-12-25 07:10:55.000 359 21178.99 66.61 42864.45 47811.21 2014-12-25 07:10:56.000 359 21179.02 66.58 42864.42 47811.20 2014-12-25 07:10:57.000 359 21179.00 66.59 42864.43 47811.21 2014-12-25 07:10:58.000 359 21179.04 66.57 42864.44 47811.22 2014-12-25 07:10:59.000 359 21179.09 66.59 42864.50 47811.22 2014-12-25 07:11:00.000 359 21179.13 66.55 42864.49 47811.26 2014-12-25 07:11:01.000 359 21179.15 66.54 42864.51 47811.25 2014-12-25 07:11:02.000 359 21179.17 66.54 42864.52 47811.28 2014-12-25 07:11:03.000 359 21179.22 66.54 42864.51 47811.31 2014-12-25 07:11:04.000 359 21179.28 66.54 42864.52 47811.32 2014-12-25 07:11:05.000 359 21179.27 66.52 42864.53 47811.35 2014-12-25 07:11:06.000 359 21179.28 66.50 42864.53 47811.37 2014-12-25 07:11:07.000 359 21179.32 66.49 42864.53 47811.40 2014-12-25 07:11:08.000 359 21179.35 66.49 42864.56 47811.40 2014-12-25 07:11:09.000 359 21179.40 66.49 42864.57 47811.41 2014-12-25 07:11:10.000 359 21179.37 66.50 42864.55 47811.41 2014-12-25 07:11:11.000 359 21179.41 66.47 42864.56 47811.45 2014-12-25 07:11:12.000 359 21179.41 66.46 42864.56 47811.43 2014-12-25 07:11:13.000 359 21179.42 66.44 42864.56 47811.43 2014-12-25 07:11:14.000 359 21179.44 66.47 42864.57 47811.41 2014-12-25 07:11:15.000 359 21179.46 66.47 42864.52 47811.45 2014-12-25 07:11:16.000 359 21179.38 66.45 42864.53 47811.42 2014-12-25 07:11:17.000 359 21179.38 66.49 42864.53 47811.39 2014-12-25 07:11:18.000 359 21179.36 66.51 42864.51 47811.40 2014-12-25 07:11:19.000 359 21179.37 66.50 42864.50 47811.37 2014-12-25 07:11:20.000 359 21179.33 66.46 42864.47 47811.37 2014-12-25 07:11:21.000 359 21179.32 66.46 42864.49 47811.34 2014-12-25 07:11:22.000 359 21179.34 66.47 42864.52 47811.34 2014-12-25 07:11:23.000 359 21179.31 66.49 42864.53 47811.35 2014-12-25 07:11:24.000 359 21179.30 66.52 42864.48 47811.33 2014-12-25 07:11:25.000 359 21179.28 66.55 42864.48 47811.32 2014-12-25 07:11:26.000 359 21179.26 66.57 42864.48 47811.34 2014-12-25 07:11:27.000 359 21179.26 66.58 42864.49 47811.31 2014-12-25 07:11:28.000 359 21179.26 66.57 42864.49 47811.31 2014-12-25 07:11:29.000 359 21179.29 66.58 42864.49 47811.32 2014-12-25 07:11:30.000 359 21179.33 66.57 42864.48 47811.33 2014-12-25 07:11:31.000 359 21179.36 66.56 42864.51 47811.32 2014-12-25 07:11:32.000 359 21179.39 66.52 42864.53 47811.38 2014-12-25 07:11:33.000 359 21179.42 66.48 42864.56 47811.41 2014-12-25 07:11:34.000 359 21179.47 66.44 42864.61 47811.46 2014-12-25 07:11:35.000 359 21179.53 66.42 42864.64 47811.50 2014-12-25 07:11:36.000 359 21179.57 66.38 42864.66 47811.52 2014-12-25 07:11:37.000 359 21179.59 66.35 42864.67 47811.60 2014-12-25 07:11:38.000 359 21179.63 66.36 42864.68 47811.62 2014-12-25 07:11:39.000 359 21179.66 66.33 42864.68 47811.65 2014-12-25 07:11:40.000 359 21179.70 66.30 42864.69 47811.67 2014-12-25 07:11:41.000 359 21179.70 66.25 42864.75 47811.71 2014-12-25 07:11:42.000 359 21179.77 66.24 42864.73 47811.73 2014-12-25 07:11:43.000 359 21179.77 66.23 42864.73 47811.77 2014-12-25 07:11:44.000 359 21179.80 66.21 42864.76 47811.79 2014-12-25 07:11:45.000 359 21179.81 66.20 42864.78 47811.81 2014-12-25 07:11:46.000 359 21179.82 66.19 42864.80 47811.84 2014-12-25 07:11:47.000 359 21179.82 66.17 42864.81 47811.84 2014-12-25 07:11:48.000 359 21179.84 66.16 42864.81 47811.85 2014-12-25 07:11:49.000 359 21179.85 66.15 42864.85 47811.86 2014-12-25 07:11:50.000 359 21179.85 66.14 42864.84 47811.87 2014-12-25 07:11:51.000 359 21179.84 66.12 42864.87 47811.92 2014-12-25 07:11:52.000 359 21179.86 66.12 42864.88 47811.91 2014-12-25 07:11:53.000 359 21179.81 66.13 42864.87 47811.92 2014-12-25 07:11:54.000 359 21179.79 66.14 42864.88 47811.93 2014-12-25 07:11:55.000 359 21179.79 66.14 42864.89 47811.93 2014-12-25 07:11:56.000 359 21179.79 66.13 42864.86 47811.92 2014-12-25 07:11:57.000 359 21179.80 66.16 42864.84 47811.89 2014-12-25 07:11:58.000 359 21179.78 66.16 42864.88 47811.91 2014-12-25 07:11:59.000 359 21179.79 66.15 42864.91 47811.89 2014-12-25 07:12:00.000 359 21179.79 66.17 42864.90 47811.93 2014-12-25 07:12:01.000 359 21179.79 66.17 42864.91 47811.93 2014-12-25 07:12:02.000 359 21179.81 66.18 42864.92 47811.95 2014-12-25 07:12:03.000 359 21179.82 66.15 42864.95 47811.95 2014-12-25 07:12:04.000 359 21179.81 66.11 42864.95 47811.98 2014-12-25 07:12:05.000 359 21179.81 66.09 42864.92 47811.96 2014-12-25 07:12:06.000 359 21179.81 66.07 42864.97 47811.99 2014-12-25 07:12:07.000 359 21179.79 66.08 42864.93 47812.01 2014-12-25 07:12:08.000 359 21179.79 66.09 42864.94 47812.00 2014-12-25 07:12:09.000 359 21179.82 66.07 42864.98 47811.99 2014-12-25 07:12:10.000 359 21179.85 66.04 42864.97 47812.04 2014-12-25 07:12:11.000 359 21179.87 66.03 42864.98 47812.06 2014-12-25 07:12:12.000 359 21179.88 66.02 42865.04 47812.07 2014-12-25 07:12:13.000 359 21179.90 66.00 42865.05 47812.07 2014-12-25 07:12:14.000 359 21179.92 65.97 42865.02 47812.09 2014-12-25 07:12:15.000 359 21179.90 65.96 42865.03 47812.11 2014-12-25 07:12:16.000 359 21179.88 65.96 42865.06 47812.10 2014-12-25 07:12:17.000 359 21179.86 65.94 42865.07 47812.11 2014-12-25 07:12:18.000 359 21179.85 65.93 42865.09 47812.13 2014-12-25 07:12:19.000 359 21179.80 65.94 42865.08 47812.11 2014-12-25 07:12:20.000 359 21179.77 65.96 42865.07 47812.09 2014-12-25 07:12:21.000 359 21179.76 65.94 42865.04 47812.07 2014-12-25 07:12:22.000 359 21179.74 65.96 42865.03 47812.05 2014-12-25 07:12:23.000 359 21179.67 66.01 42865.01 47812.02 2014-12-25 07:12:24.000 359 21179.64 66.02 42864.98 47811.97 2014-12-25 07:12:25.000 359 21179.60 66.01 42864.96 47811.93 2014-12-25 07:12:26.000 359 21179.59 66.00 42864.94 47811.87 2014-12-25 07:12:27.000 359 21179.60 65.94 42864.95 47811.85 2014-12-25 07:12:28.000 359 21179.61 65.92 42864.96 47811.90 2014-12-25 07:12:29.000 359 21179.62 65.92 42864.95 47811.91 2014-12-25 07:12:30.000 359 21179.63 65.91 42864.97 47811.91 2014-12-25 07:12:31.000 359 21179.63 65.92 42865.02 47811.92 2014-12-25 07:12:32.000 359 21179.62 65.92 42864.98 47811.91 2014-12-25 07:12:33.000 359 21179.60 65.94 42864.99 47811.91 2014-12-25 07:12:34.000 359 21179.60 65.95 42864.98 47811.91 2014-12-25 07:12:35.000 359 21179.63 65.94 42864.97 47811.92 2014-12-25 07:12:36.000 359 21179.63 65.90 42864.98 47811.92 2014-12-25 07:12:37.000 359 21179.61 65.90 42865.03 47811.95 2014-12-25 07:12:38.000 359 21179.56 65.97 42865.03 47811.96 2014-12-25 07:12:39.000 359 21179.54 66.05 42864.96 47811.93 2014-12-25 07:12:40.000 359 21179.51 66.10 42864.93 47811.91 2014-12-25 07:12:41.000 359 21179.47 66.12 42864.93 47811.87 2014-12-25 07:12:42.000 359 21179.45 66.15 42864.91 47811.83 2014-12-25 07:12:43.000 359 21179.48 66.16 42864.90 47811.79 2014-12-25 07:12:44.000 359 21179.50 66.17 42864.91 47811.80 2014-12-25 07:12:45.000 359 21179.54 66.13 42864.88 47811.80 2014-12-25 07:12:46.000 359 21179.58 66.08 42864.93 47811.83 2014-12-25 07:12:47.000 359 21179.63 66.06 42864.92 47811.85 2014-12-25 07:12:48.000 359 21179.67 66.06 42864.89 47811.93 2014-12-25 07:12:49.000 359 21179.63 66.04 42864.90 47811.93 2014-12-25 07:12:50.000 359 21179.66 66.03 42864.91 47811.94 2014-12-25 07:12:51.000 359 21179.61 66.04 42864.91 47811.92 2014-12-25 07:12:52.000 359 21179.58 66.07 42864.91 47811.92 2014-12-25 07:12:53.000 359 21179.59 66.08 42864.91 47811.89 2014-12-25 07:12:54.000 359 21179.56 66.09 42864.86 47811.86 2014-12-25 07:12:55.000 359 21179.55 66.10 42864.86 47811.87 2014-12-25 07:12:56.000 359 21179.56 66.05 42864.90 47811.84 2014-12-25 07:12:57.000 359 21179.56 66.03 42864.91 47811.84 2014-12-25 07:12:58.000 359 21179.57 66.03 42864.90 47811.84 2014-12-25 07:12:59.000 359 21179.57 66.01 42864.87 47811.83 2014-12-25 07:13:00.000 359 21179.55 66.02 42864.84 47811.85 2014-12-25 07:13:01.000 359 21179.54 65.99 42864.85 47811.84 2014-12-25 07:13:02.000 359 21179.52 66.00 42864.83 47811.82 2014-12-25 07:13:03.000 359 21179.52 66.01 42864.84 47811.82 2014-12-25 07:13:04.000 359 21179.51 66.01 42864.84 47811.81 2014-12-25 07:13:05.000 359 21179.47 66.06 42864.81 47811.79 2014-12-25 07:13:06.000 359 21179.41 66.10 42864.80 47811.75 2014-12-25 07:13:07.000 359 21179.36 66.18 42864.75 47811.71 2014-12-25 07:13:08.000 359 21179.35 66.22 42864.72 47811.63 2014-12-25 07:13:09.000 359 21179.37 66.24 42864.69 47811.60 2014-12-25 07:13:10.000 359 21179.37 66.24 42864.66 47811.60 2014-12-25 07:13:11.000 359 21179.37 66.27 42864.64 47811.57 2014-12-25 07:13:12.000 359 21179.37 66.26 42864.65 47811.58 2014-12-25 07:13:13.000 359 21179.39 66.29 42864.63 47811.56 2014-12-25 07:13:14.000 359 21179.37 66.31 42864.62 47811.55 2014-12-25 07:13:15.000 359 21179.37 66.30 42864.61 47811.54 2014-12-25 07:13:16.000 359 21179.40 66.29 42864.57 47811.53 2014-12-25 07:13:17.000 359 21179.41 66.30 42864.57 47811.52 2014-12-25 07:13:18.000 359 21179.38 66.33 42864.49 47811.50 2014-12-25 07:13:19.000 359 21179.36 66.29 42864.48 47811.46 2014-12-25 07:13:20.000 359 21179.40 66.23 42864.49 47811.44 2014-12-25 07:13:21.000 359 21179.40 66.19 42864.45 47811.48 2014-12-25 07:13:22.000 359 21179.44 66.13 42864.51 47811.46 2014-12-25 07:13:23.000 359 21179.45 66.06 42864.54 47811.47 2014-12-25 07:13:24.000 359 21179.48 66.02 42864.54 47811.51 2014-12-25 07:13:25.000 359 21179.50 65.98 42864.53 47811.55 2014-12-25 07:13:26.000 359 21179.48 65.95 42864.61 47811.58 2014-12-25 07:13:27.000 359 21179.47 65.93 42864.61 47811.59 2014-12-25 07:13:28.000 359 21179.43 65.92 42864.65 47811.60 2014-12-25 07:13:29.000 359 21179.40 65.92 42864.65 47811.60 2014-12-25 07:13:30.000 359 21179.40 65.88 42864.69 47811.61 2014-12-25 07:13:31.000 359 21179.43 65.82 42864.71 47811.62 2014-12-25 07:13:32.000 359 21179.44 65.78 42864.72 47811.64 2014-12-25 07:13:33.000 359 21179.41 65.77 42864.76 47811.65 2014-12-25 07:13:34.000 359 21179.43 65.77 42864.79 47811.70 2014-12-25 07:13:35.000 359 21179.42 65.76 42864.82 47811.69 2014-12-25 07:13:36.000 359 21179.43 65.72 42864.82 47811.72 2014-12-25 07:13:37.000 359 21179.41 65.70 42864.85 47811.74 2014-12-25 07:13:38.000 359 21179.41 65.69 42864.85 47811.75 2014-12-25 07:13:39.000 359 21179.42 65.65 42864.85 47811.78 2014-12-25 07:13:40.000 359 21179.42 65.61 42864.85 47811.79 2014-12-25 07:13:41.000 359 21179.42 65.59 42864.87 47811.80 2014-12-25 07:13:42.000 359 21179.41 65.58 42864.90 47811.83 2014-12-25 07:13:43.000 359 21179.45 65.56 42864.93 47811.84 2014-12-25 07:13:44.000 359 21179.48 65.53 42864.95 47811.86 2014-12-25 07:13:45.000 359 21179.53 65.49 42864.95 47811.88 2014-12-25 07:13:46.000 359 21179.57 65.48 42864.97 47811.91 2014-12-25 07:13:47.000 359 21179.58 65.45 42864.99 47811.93 2014-12-25 07:13:48.000 359 21179.59 65.45 42864.99 47811.93 2014-12-25 07:13:49.000 359 21179.61 65.43 42864.97 47811.95 2014-12-25 07:13:50.000 359 21179.63 65.44 42864.94 47811.96 2014-12-25 07:13:51.000 359 21179.61 65.46 42864.96 47811.97 2014-12-25 07:13:52.000 359 21179.58 65.44 42864.96 47811.94 2014-12-25 07:13:53.000 359 21179.58 65.43 42864.94 47811.96 2014-12-25 07:13:54.000 359 21179.60 65.41 42864.95 47811.95 2014-12-25 07:13:55.000 359 21179.59 65.40 42864.92 47811.97 2014-12-25 07:13:56.000 359 21179.59 65.43 42864.92 47811.93 2014-12-25 07:13:57.000 359 21179.58 65.43 42864.89 47811.92 2014-12-25 07:13:58.000 359 21179.56 65.42 42864.87 47811.93 2014-12-25 07:13:59.000 359 21179.53 65.42 42864.90 47811.90 2014-12-25 07:14:00.000 359 21179.51 65.43 42864.87 47811.88 2014-12-25 07:14:01.000 359 21179.51 65.41 42864.87 47811.85 2014-12-25 07:14:02.000 359 21179.53 65.40 42864.88 47811.87 2014-12-25 07:14:03.000 359 21179.50 65.40 42864.87 47811.86 2014-12-25 07:14:04.000 359 21179.49 65.39 42864.89 47811.84 2014-12-25 07:14:05.000 359 21179.49 65.38 42864.86 47811.84 2014-12-25 07:14:06.000 359 21179.51 65.36 42864.85 47811.83 2014-12-25 07:14:07.000 359 21179.51 65.36 42864.87 47811.84 2014-12-25 07:14:08.000 359 21179.53 65.37 42864.85 47811.81 2014-12-25 07:14:09.000 359 21179.53 65.35 42864.84 47811.84 2014-12-25 07:14:10.000 359 21179.49 65.33 42864.83 47811.84 2014-12-25 07:14:11.000 359 21179.47 65.31 42864.86 47811.82 2014-12-25 07:14:12.000 359 21179.46 65.34 42864.85 47811.81 2014-12-25 07:14:13.000 359 21179.42 65.38 42864.81 47811.80 2014-12-25 07:14:14.000 359 21179.39 65.42 42864.77 47811.72 2014-12-25 07:14:15.000 359 21179.35 65.44 42864.74 47811.70 2014-12-25 07:14:16.000 359 21179.30 65.42 42864.72 47811.63 2014-12-25 07:14:17.000 359 21179.28 65.39 42864.71 47811.59 2014-12-25 07:14:18.000 359 21179.27 65.37 42864.70 47811.58 2014-12-25 07:14:19.000 359 21179.28 65.35 42864.66 47811.58 2014-12-25 07:14:20.000 359 21179.25 65.32 42864.69 47811.57 2014-12-25 07:14:21.000 359 21179.28 65.27 42864.70 47811.57 2014-12-25 07:14:22.000 359 21179.29 65.25 42864.72 47811.58 2014-12-25 07:14:23.000 359 21179.28 65.24 42864.74 47811.59 2014-12-25 07:14:24.000 359 21179.30 65.25 42864.73 47811.60 2014-12-25 07:14:25.000 359 21179.31 65.23 42864.72 47811.60 2014-12-25 07:14:26.000 359 21179.28 65.24 42864.71 47811.60 2014-12-25 07:14:27.000 359 21179.26 65.26 42864.68 47811.58 2014-12-25 07:14:28.000 359 21179.25 65.29 42864.64 47811.57 2014-12-25 07:14:29.000 359 21179.27 65.26 42864.63 47811.52 2014-12-25 07:14:30.000 359 21179.27 65.21 42864.60 47811.49 2014-12-25 07:14:31.000 359 21179.29 65.25 42864.58 47811.46 2014-12-25 07:14:32.000 359 21179.27 65.27 42864.58 47811.46 2014-12-25 07:14:33.000 359 21179.26 65.29 42864.51 47811.43 2014-12-25 07:14:34.000 359 21179.18 65.40 42864.45 47811.37 2014-12-25 07:14:35.000 359 21179.15 65.47 42864.33 47811.27 2014-12-25 07:14:36.000 359 21179.12 65.51 42864.26 47811.21 2014-12-25 07:14:37.000 359 21179.11 65.53 42864.17 47811.12 2014-12-25 07:14:38.000 359 21179.15 65.50 42864.12 47811.04 2014-12-25 07:14:39.000 359 21179.20 65.38 42864.11 47811.02 2014-12-25 07:14:40.000 359 21179.24 65.29 42864.18 47811.06 2014-12-25 07:14:41.000 359 21179.31 65.23 42864.21 47811.10 2014-12-25 07:14:42.000 359 21179.35 65.18 42864.24 47811.15 2014-12-25 07:14:43.000 359 21179.38 65.17 42864.29 47811.23 2014-12-25 07:14:44.000 359 21179.38 65.15 42864.33 47811.27 2014-12-25 07:14:45.000 359 21179.37 65.13 42864.36 47811.28 2014-12-25 07:14:46.000 359 21179.32 65.15 42864.34 47811.29 2014-12-25 07:14:47.000 359 21179.24 65.31 42864.29 47811.27 2014-12-25 07:14:48.000 359 21179.19 65.45 42864.22 47811.21 2014-12-25 07:14:49.000 359 21179.16 65.50 42864.13 47811.10 2014-12-25 07:14:50.000 359 21179.18 65.48 42864.10 47811.03 2014-12-25 07:14:51.000 359 21179.21 65.37 42864.07 47811.02 2014-12-25 07:14:52.000 359 21179.25 65.28 42864.15 47811.01 2014-12-25 07:14:53.000 359 21179.27 65.25 42864.23 47811.06 2014-12-25 07:14:54.000 359 21179.30 65.23 42864.27 47811.12 2014-12-25 07:14:55.000 359 21179.32 65.21 42864.31 47811.16 2014-12-25 07:14:56.000 359 21179.32 65.20 42864.33 47811.19 2014-12-25 07:14:57.000 359 21179.32 65.22 42864.33 47811.21 2014-12-25 07:14:58.000 359 21179.34 65.20 42864.34 47811.24 2014-12-25 07:14:59.000 359 21179.39 65.15 42864.36 47811.27 2014-12-25 07:15:00.000 359 21179.37 65.15 42864.40 47811.28 2014-12-25 07:15:01.000 359 21179.39 65.13 42864.46 47811.33 2014-12-25 07:15:02.000 359 21179.39 65.12 42864.50 47811.37 2014-12-25 07:15:03.000 359 21179.37 65.09 42864.50 47811.34 2014-12-25 07:15:04.000 359 21179.34 65.06 42864.52 47811.36 2014-12-25 07:15:05.000 359 21179.31 65.06 42864.49 47811.34 2014-12-25 07:15:06.000 359 21179.31 65.06 42864.50 47811.37 2014-12-25 07:15:07.000 359 21179.31 65.05 42864.51 47811.35 2014-12-25 07:15:08.000 359 21179.30 65.04 42864.54 47811.39 2014-12-25 07:15:09.000 359 21179.30 65.03 42864.52 47811.38 2014-12-25 07:15:10.000 359 21179.27 65.03 42864.50 47811.36 2014-12-25 07:15:11.000 359 21179.27 65.00 42864.51 47811.37 2014-12-25 07:15:12.000 359 21179.25 64.97 42864.53 47811.35 2014-12-25 07:15:13.000 359 21179.24 64.97 42864.50 47811.34 2014-12-25 07:15:14.000 359 21179.24 64.98 42864.53 47811.37 2014-12-25 07:15:15.000 359 21179.24 64.97 42864.54 47811.36 2014-12-25 07:15:16.000 359 21179.25 64.96 42864.55 47811.37 2014-12-25 07:15:17.000 359 21179.27 64.97 42864.53 47811.36 2014-12-25 07:15:18.000 359 21179.29 64.95 42864.47 47811.37 2014-12-25 07:15:19.000 359 21179.31 64.95 42864.50 47811.40 2014-12-25 07:15:20.000 359 21179.30 64.96 42864.51 47811.38 2014-12-25 07:15:21.000 359 21179.34 64.93 42864.51 47811.39 2014-12-25 07:15:22.000 359 21179.35 64.94 42864.51 47811.37 2014-12-25 07:15:23.000 359 21179.33 64.94 42864.49 47811.37 2014-12-25 07:15:24.000 359 21179.34 64.93 42864.51 47811.39 2014-12-25 07:15:25.000 359 21179.33 64.90 42864.54 47811.38 2014-12-25 07:15:26.000 359 21179.35 64.85 42864.57 47811.40 2014-12-25 07:15:27.000 359 21179.38 64.82 42864.58 47811.40 2014-12-25 07:15:28.000 359 21179.41 64.80 42864.62 47811.46 2014-12-25 07:15:29.000 359 21179.39 64.77 42864.63 47811.47 2014-12-25 07:15:30.000 359 21179.42 64.77 42864.61 47811.49 2014-12-25 07:15:31.000 359 21179.41 64.76 42864.63 47811.50 2014-12-25 07:15:32.000 359 21179.41 64.75 42864.65 47811.54 2014-12-25 07:15:33.000 359 21179.40 64.75 42864.64 47811.51 2014-12-25 07:15:34.000 359 21179.41 64.76 42864.63 47811.53 2014-12-25 07:15:35.000 359 21179.38 64.76 42864.64 47811.51 2014-12-25 07:15:36.000 359 21179.37 64.76 42864.62 47811.51 2014-12-25 07:15:37.000 359 21179.38 64.70 42864.62 47811.50 2014-12-25 07:15:38.000 359 21179.37 64.64 42864.65 47811.52 2014-12-25 07:15:39.000 359 21179.41 64.64 42864.69 47811.53 2014-12-25 07:15:40.000 359 21179.41 64.64 42864.69 47811.56 2014-12-25 07:15:41.000 359 21179.42 64.67 42864.68 47811.59 2014-12-25 07:15:42.000 359 21179.42 64.68 42864.68 47811.58 2014-12-25 07:15:43.000 359 21179.41 64.67 42864.70 47811.57 2014-12-25 07:15:44.000 359 21179.42 64.68 42864.69 47811.59 2014-12-25 07:15:45.000 359 21179.42 64.70 42864.69 47811.57 2014-12-25 07:15:46.000 359 21179.39 64.68 42864.69 47811.59 2014-12-25 07:15:47.000 359 21179.38 64.67 42864.68 47811.60 2014-12-25 07:15:48.000 359 21179.37 64.68 42864.70 47811.59 2014-12-25 07:15:49.000 359 21179.37 64.66 42864.70 47811.56 2014-12-25 07:15:50.000 359 21179.37 64.64 42864.69 47811.60 2014-12-25 07:15:51.000 359 21179.38 64.62 42864.70 47811.58 2014-12-25 07:15:52.000 359 21179.36 64.60 42864.73 47811.59 2014-12-25 07:15:53.000 359 21179.38 64.58 42864.78 47811.61 2014-12-25 07:15:54.000 359 21179.38 64.58 42864.77 47811.61 2014-12-25 07:15:55.000 359 21179.38 64.58 42864.76 47811.62 2014-12-25 07:15:56.000 359 21179.44 64.62 42864.72 47811.63 2014-12-25 07:15:57.000 359 21179.48 64.61 42864.73 47811.63 2014-12-25 07:15:58.000 359 21179.46 64.63 42864.71 47811.64 2014-12-25 07:15:59.000 359 21179.50 64.63 42864.71 47811.62 2014-12-25 07:16:00.000 359 21179.52 64.62 42864.69 47811.62 2014-12-25 07:16:01.000 359 21179.54 64.62 42864.64 47811.59 2014-12-25 07:16:02.000 359 21179.53 64.61 42864.65 47811.61 2014-12-25 07:16:03.000 359 21179.53 64.60 42864.66 47811.61 2014-12-25 07:16:04.000 359 21179.54 64.58 42864.66 47811.62 2014-12-25 07:16:05.000 359 21179.51 64.57 42864.66 47811.62 2014-12-25 07:16:06.000 359 21179.52 64.54 42864.69 47811.63 2014-12-25 07:16:07.000 359 21179.50 64.52 42864.68 47811.62 2014-12-25 07:16:08.000 359 21179.50 64.49 42864.72 47811.62 2014-12-25 07:16:09.000 359 21179.48 64.49 42864.73 47811.63 2014-12-25 07:16:10.000 359 21179.44 64.48 42864.75 47811.65 2014-12-25 07:16:11.000 359 21179.43 64.46 42864.76 47811.65 2014-12-25 07:16:12.000 359 21179.45 64.46 42864.74 47811.63 2014-12-25 07:16:13.000 359 21179.43 64.46 42864.74 47811.63 2014-12-25 07:16:14.000 359 21179.43 64.47 42864.73 47811.64 2014-12-25 07:16:15.000 359 21179.45 64.47 42864.79 47811.65 2014-12-25 07:16:16.000 359 21179.42 64.46 42864.79 47811.65 2014-12-25 07:16:17.000 359 21179.38 64.46 42864.76 47811.66 2014-12-25 07:16:18.000 359 21179.38 64.47 42864.81 47811.67 2014-12-25 07:16:19.000 359 21179.41 64.45 42864.81 47811.66 2014-12-25 07:16:20.000 359 21179.41 64.45 42864.79 47811.66 2014-12-25 07:16:21.000 359 21179.38 64.44 42864.77 47811.66 2014-12-25 07:16:22.000 359 21179.42 64.43 42864.79 47811.67 2014-12-25 07:16:23.000 359 21179.43 64.41 42864.79 47811.66 2014-12-25 07:16:24.000 359 21179.42 64.43 42864.77 47811.67 2014-12-25 07:16:25.000 359 21179.42 64.44 42864.77 47811.65 2014-12-25 07:16:26.000 359 21179.46 64.41 42864.78 47811.65 2014-12-25 07:16:27.000 359 21179.47 64.38 42864.79 47811.67 2014-12-25 07:16:28.000 359 21179.45 64.36 42864.79 47811.66 2014-12-25 07:16:29.000 359 21179.46 64.36 42864.81 47811.66 2014-12-25 07:16:30.000 359 21179.51 64.36 42864.79 47811.68 2014-12-25 07:16:31.000 359 21179.52 64.35 42864.78 47811.68 2014-12-25 07:16:32.000 359 21179.54 64.31 42864.79 47811.70 2014-12-25 07:16:33.000 359 21179.54 64.33 42864.83 47811.68 2014-12-25 07:16:34.000 359 21179.53 64.34 42864.84 47811.72 2014-12-25 07:16:35.000 359 21179.53 64.33 42864.80 47811.72 2014-12-25 07:16:36.000 359 21179.54 64.30 42864.81 47811.72 2014-12-25 07:16:37.000 359 21179.56 64.30 42864.81 47811.72 2014-12-25 07:16:38.000 359 21179.56 64.30 42864.79 47811.74 2014-12-25 07:16:39.000 359 21179.58 64.31 42864.83 47811.76 2014-12-25 07:16:40.000 359 21179.56 64.33 42864.79 47811.73 2014-12-25 07:16:41.000 359 21179.57 64.35 42864.76 47811.74 2014-12-25 07:16:42.000 359 21179.54 64.40 42864.73 47811.68 2014-12-25 07:16:43.000 359 21179.53 64.42 42864.71 47811.65 2014-12-25 07:16:44.000 359 21179.52 64.42 42864.67 47811.63 2014-12-25 07:16:45.000 359 21179.51 64.44 42864.64 47811.59 2014-12-25 07:16:46.000 359 21179.53 64.51 42864.60 47811.55 2014-12-25 07:16:47.000 359 21179.51 64.52 42864.55 47811.49 2014-12-25 07:16:48.000 359 21179.53 64.49 42864.50 47811.49 2014-12-25 07:16:49.000 359 21179.56 64.44 42864.50 47811.45 2014-12-25 07:16:50.000 359 21179.53 64.39 42864.56 47811.48 2014-12-25 07:16:51.000 359 21179.57 64.34 42864.57 47811.49 2014-12-25 07:16:52.000 359 21179.59 64.29 42864.60 47811.52 2014-12-25 07:16:53.000 359 21179.60 64.28 42864.62 47811.55 2014-12-25 07:16:54.000 359 21179.59 64.29 42864.64 47811.56 2014-12-25 07:16:55.000 359 21179.55 64.30 42864.64 47811.58 2014-12-25 07:16:56.000 359 21179.52 64.35 42864.65 47811.58 2014-12-25 07:16:57.000 359 21179.55 64.34 42864.61 47811.57 2014-12-25 07:16:58.000 359 21179.55 64.32 42864.61 47811.57 2014-12-25 07:16:59.000 359 21179.53 64.31 42864.62 47811.58 2014-12-25 07:17:00.000 359 21179.49 64.31 42864.64 47811.59 2014-12-25 07:17:01.000 359 21179.50 64.29 42864.64 47811.59 2014-12-25 07:17:02.000 359 21179.50 64.27 42864.66 47811.63 2014-12-25 07:17:03.000 359 21179.53 64.28 42864.65 47811.62 2014-12-25 07:17:04.000 359 21179.54 64.29 42864.66 47811.65 2014-12-25 07:17:05.000 359 21179.52 64.28 42864.69 47811.64 2014-12-25 07:17:06.000 359 21179.48 64.27 42864.69 47811.65 2014-12-25 07:17:07.000 359 21179.53 64.29 42864.72 47811.67 2014-12-25 07:17:08.000 359 21179.56 64.31 42864.72 47811.66 2014-12-25 07:17:09.000 359 21179.58 64.28 42864.68 47811.68 2014-12-25 07:17:10.000 359 21179.55 64.26 42864.66 47811.69 2014-12-25 07:17:11.000 359 21179.58 64.25 42864.67 47811.67 2014-12-25 07:17:12.000 359 21179.60 64.23 42864.71 47811.68 2014-12-25 07:17:13.000 359 21179.58 64.19 42864.69 47811.67 2014-12-25 07:17:14.000 359 21179.58 64.19 42864.70 47811.69 2014-12-25 07:17:15.000 359 21179.60 64.16 42864.71 47811.70 2014-12-25 07:17:16.000 359 21179.58 64.14 42864.71 47811.71 2014-12-25 07:17:17.000 359 21179.58 64.12 42864.70 47811.70 2014-12-25 07:17:18.000 359 21179.57 64.12 42864.73 47811.74 2014-12-25 07:17:19.000 359 21179.60 64.08 42864.76 47811.72 2014-12-25 07:17:20.000 359 21179.65 64.06 42864.72 47811.75 2014-12-25 07:17:21.000 359 21179.65 64.07 42864.74 47811.77 2014-12-25 07:17:22.000 359 21179.66 64.06 42864.76 47811.76 2014-12-25 07:17:23.000 359 21179.69 64.08 42864.76 47811.77 2014-12-25 07:17:24.000 359 21179.66 64.07 42864.77 47811.77 2014-12-25 07:17:25.000 359 21179.68 64.07 42864.74 47811.80 2014-12-25 07:17:26.000 359 21179.69 64.08 42864.75 47811.78 2014-12-25 07:17:27.000 359 21179.69 64.06 42864.75 47811.79 2014-12-25 07:17:28.000 359 21179.68 64.08 42864.75 47811.78 2014-12-25 07:17:29.000 359 21179.68 64.08 42864.74 47811.79 2014-12-25 07:17:30.000 359 21179.68 64.06 42864.73 47811.77 2014-12-25 07:17:31.000 359 21179.68 64.08 42864.71 47811.77 2014-12-25 07:17:32.000 359 21179.67 64.07 42864.71 47811.77 2014-12-25 07:17:33.000 359 21179.69 64.09 42864.78 47811.79 2014-12-25 07:17:34.000 359 21179.71 64.09 42864.76 47811.79 2014-12-25 07:17:35.000 359 21179.69 64.08 42864.78 47811.77 2014-12-25 07:17:36.000 359 21179.71 64.08 42864.77 47811.81 2014-12-25 07:17:37.000 359 21179.71 64.05 42864.79 47811.80 2014-12-25 07:17:38.000 359 21179.74 64.05 42864.78 47811.81 2014-12-25 07:17:39.000 359 21179.74 64.03 42864.81 47811.82 2014-12-25 07:17:40.000 359 21179.74 63.99 42864.80 47811.84 2014-12-25 07:17:41.000 359 21179.71 63.97 42864.82 47811.85 2014-12-25 07:17:42.000 359 21179.70 64.00 42864.84 47811.87 2014-12-25 07:17:43.000 359 21179.72 63.99 42864.83 47811.88 2014-12-25 07:17:44.000 359 21179.72 63.98 42864.84 47811.85 2014-12-25 07:17:45.000 359 21179.73 64.01 42864.83 47811.86 2014-12-25 07:17:46.000 359 21179.77 63.96 42864.84 47811.87 2014-12-25 07:17:47.000 359 21179.75 63.97 42864.83 47811.86 2014-12-25 07:17:48.000 359 21179.76 63.97 42864.80 47811.86 2014-12-25 07:17:49.000 359 21179.76 63.97 42864.80 47811.86 2014-12-25 07:17:50.000 359 21179.76 63.94 42864.83 47811.86 2014-12-25 07:17:51.000 359 21179.78 63.92 42864.82 47811.85 2014-12-25 07:17:52.000 359 21179.77 63.93 42864.83 47811.88 2014-12-25 07:17:53.000 359 21179.75 63.90 42864.84 47811.87 2014-12-25 07:17:54.000 359 21179.75 63.88 42864.80 47811.88 2014-12-25 07:17:55.000 359 21179.74 63.88 42864.81 47811.86 2014-12-25 07:17:56.000 359 21179.75 63.86 42864.79 47811.86 2014-12-25 07:17:57.000 359 21179.75 63.85 42864.79 47811.86 2014-12-25 07:17:58.000 359 21179.75 63.84 42864.79 47811.87 2014-12-25 07:17:59.000 359 21179.73 63.86 42864.78 47811.85 2014-12-25 07:18:00.000 359 21179.71 63.86 42864.79 47811.85 2014-12-25 07:18:01.000 359 21179.72 63.82 42864.78 47811.81 2014-12-25 07:18:02.000 359 21179.70 63.82 42864.79 47811.80 2014-12-25 07:18:03.000 359 21179.66 63.81 42864.74 47811.78 2014-12-25 07:18:04.000 359 21179.65 63.81 42864.73 47811.78 2014-12-25 07:18:05.000 359 21179.60 63.79 42864.74 47811.77 2014-12-25 07:18:06.000 359 21179.58 63.81 42864.70 47811.76 2014-12-25 07:18:07.000 359 21179.60 63.82 42864.68 47811.72 2014-12-25 07:18:08.000 359 21179.57 63.82 42864.68 47811.72 2014-12-25 07:18:09.000 359 21179.54 63.83 42864.68 47811.69 2014-12-25 07:18:10.000 359 21179.55 63.85 42864.66 47811.68 2014-12-25 07:18:11.000 359 21179.58 63.86 42864.66 47811.67 2014-12-25 07:18:12.000 359 21179.57 63.86 42864.66 47811.67 2014-12-25 07:18:13.000 359 21179.52 63.86 42864.64 47811.63 2014-12-25 07:18:14.000 359 21179.50 63.84 42864.62 47811.62 2014-12-25 07:18:15.000 359 21179.51 63.83 42864.61 47811.61 2014-12-25 07:18:16.000 359 21179.51 63.81 42864.63 47811.61 2014-12-25 07:18:17.000 359 21179.52 63.73 42864.68 47811.61 2014-12-25 07:18:18.000 359 21179.50 63.67 42864.68 47811.67 2014-12-25 07:18:19.000 359 21179.53 63.67 42864.72 47811.67 2014-12-25 07:18:20.000 359 21179.52 63.64 42864.72 47811.70 2014-12-25 07:18:21.000 359 21179.53 63.64 42864.76 47811.73 2014-12-25 07:18:22.000 359 21179.52 63.64 42864.78 47811.74 2014-12-25 07:18:23.000 359 21179.52 63.65 42864.77 47811.75 2014-12-25 07:18:24.000 359 21179.51 63.63 42864.77 47811.77 2014-12-25 07:18:25.000 359 21179.47 63.67 42864.75 47811.73 2014-12-25 07:18:26.000 359 21179.42 63.70 42864.73 47811.72 2014-12-25 07:18:27.000 359 21179.38 63.71 42864.74 47811.68 2014-12-25 07:18:28.000 359 21179.34 63.74 42864.69 47811.66 2014-12-25 07:18:29.000 359 21179.32 63.75 42864.67 47811.61 2014-12-25 07:18:30.000 359 21179.30 63.74 42864.67 47811.60 2014-12-25 07:18:31.000 359 21179.26 63.73 42864.66 47811.55 2014-12-25 07:18:32.000 359 21179.28 63.72 42864.62 47811.56 2014-12-25 07:18:33.000 359 21179.28 63.72 42864.66 47811.55 2014-12-25 07:18:34.000 359 21179.28 63.72 42864.67 47811.54 2014-12-25 07:18:35.000 359 21179.26 63.72 42864.65 47811.52 2014-12-25 07:18:36.000 359 21179.28 63.72 42864.67 47811.54 2014-12-25 07:18:37.000 359 21179.30 63.71 42864.69 47811.54 2014-12-25 07:18:38.000 359 21179.29 63.71 42864.66 47811.55 2014-12-25 07:18:39.000 359 21179.29 63.70 42864.65 47811.55 2014-12-25 07:18:40.000 359 21179.28 63.70 42864.66 47811.55 2014-12-25 07:18:41.000 359 21179.30 63.71 42864.70 47811.56 2014-12-25 07:18:42.000 359 21179.34 63.69 42864.71 47811.57 2014-12-25 07:18:43.000 359 21179.34 63.66 42864.69 47811.58 2014-12-25 07:18:44.000 359 21179.37 63.65 42864.69 47811.56 2014-12-25 07:18:45.000 359 21179.38 63.65 42864.66 47811.58 2014-12-25 07:18:46.000 359 21179.36 63.64 42864.67 47811.59 2014-12-25 07:18:47.000 359 21179.37 63.62 42864.68 47811.57 2014-12-25 07:18:48.000 359 21179.37 63.60 42864.69 47811.59 2014-12-25 07:18:49.000 359 21179.36 63.60 42864.67 47811.56 2014-12-25 07:18:50.000 359 21179.39 63.58 42864.66 47811.59 2014-12-25 07:18:51.000 359 21179.36 63.56 42864.69 47811.59 2014-12-25 07:18:52.000 359 21179.32 63.58 42864.69 47811.58 2014-12-25 07:18:53.000 359 21179.28 63.64 42864.66 47811.59 2014-12-25 07:18:54.000 359 21179.21 63.71 42864.63 47811.53 2014-12-25 07:18:55.000 359 21179.15 63.83 42864.58 47811.45 2014-12-25 07:18:56.000 359 21179.09 63.85 42864.50 47811.39 2014-12-25 07:18:57.000 359 21179.06 63.85 42864.42 47811.32 2014-12-25 07:18:58.000 359 21179.03 63.85 42864.38 47811.23 2014-12-25 07:18:59.000 359 21179.01 63.86 42864.33 47811.21 2014-12-25 07:19:00.000 359 21178.99 63.88 42864.34 47811.18 2014-12-25 07:19:01.000 359 21178.99 63.87 42864.35 47811.15 2014-12-25 07:19:02.000 359 21179.00 63.86 42864.35 47811.16 2014-12-25 07:19:03.000 359 21179.01 63.88 42864.34 47811.15 2014-12-25 07:19:04.000 359 21179.04 63.88 42864.35 47811.14 2014-12-25 07:19:05.000 359 21179.05 63.86 42864.35 47811.16 2014-12-25 07:19:06.000 359 21179.05 63.85 42864.39 47811.18 2014-12-25 07:19:07.000 359 21179.08 63.84 42864.42 47811.20 2014-12-25 07:19:08.000 359 21179.11 63.83 42864.46 47811.22 2014-12-25 07:19:09.000 359 21179.14 63.80 42864.47 47811.28 2014-12-25 07:19:10.000 359 21179.20 63.77 42864.48 47811.31 2014-12-25 07:19:11.000 359 21179.24 63.79 42864.46 47811.34 2014-12-25 07:19:12.000 359 21179.28 63.85 42864.46 47811.35 2014-12-25 07:19:13.000 359 21179.33 63.90 42864.48 47811.38 2014-12-25 07:19:14.000 359 21179.35 63.92 42864.45 47811.38 2014-12-25 07:19:15.000 359 21179.37 63.96 42864.43 47811.36 2014-12-25 07:19:16.000 359 21179.37 63.98 42864.42 47811.35 2014-12-25 07:19:17.000 359 21179.39 63.99 42864.42 47811.36 2014-12-25 07:19:18.000 359 21179.41 64.01 42864.38 47811.33 2014-12-25 07:19:19.000 359 21179.40 64.02 42864.33 47811.35 2014-12-25 07:19:20.000 359 21179.41 64.04 42864.35 47811.30 2014-12-25 07:19:21.000 359 21179.43 64.07 42864.33 47811.30 2014-12-25 07:19:22.000 359 21179.44 64.06 42864.33 47811.30 2014-12-25 07:19:23.000 359 21179.43 64.08 42864.31 47811.28 2014-12-25 07:19:24.000 359 21179.40 64.10 42864.30 47811.26 2014-12-25 07:19:25.000 359 21179.43 64.07 42864.31 47811.29 2014-12-25 07:19:26.000 359 21179.40 64.01 42864.33 47811.30 2014-12-25 07:19:27.000 359 21179.41 63.99 42864.40 47811.31 2014-12-25 07:19:28.000 359 21179.38 63.93 42864.46 47811.36 2014-12-25 07:19:29.000 359 21179.37 63.90 42864.50 47811.39 2014-12-25 07:19:30.000 359 21179.36 63.88 42864.55 47811.42 2014-12-25 07:19:31.000 359 21179.37 63.88 42864.57 47811.46 2014-12-25 07:19:32.000 359 21179.37 63.88 42864.61 47811.49 2014-12-25 07:19:33.000 359 21179.37 63.87 42864.62 47811.52 2014-12-25 07:19:34.000 359 21179.38 63.87 42864.62 47811.53 2014-12-25 07:19:35.000 359 21179.40 63.89 42864.61 47811.56 2014-12-25 07:19:36.000 359 21179.34 63.94 42864.64 47811.54 2014-12-25 07:19:37.000 359 21179.30 63.96 42864.61 47811.52 2014-12-25 07:19:38.000 359 21179.30 63.97 42864.61 47811.48 2014-12-25 07:19:39.000 359 21179.29 63.96 42864.59 47811.47 2014-12-25 07:19:40.000 359 21179.30 64.00 42864.58 47811.47 2014-12-25 07:19:41.000 359 21179.31 64.03 42864.54 47811.45 2014-12-25 07:19:42.000 359 21179.34 64.05 42864.52 47811.42 2014-12-25 07:19:43.000 359 21179.34 64.08 42864.51 47811.44 2014-12-25 07:19:44.000 359 21179.34 64.09 42864.51 47811.37 2014-12-25 07:19:45.000 359 21179.31 64.15 42864.44 47811.39 2014-12-25 07:19:46.000 359 21179.28 64.20 42864.38 47811.32 2014-12-25 07:19:47.000 359 21179.28 64.22 42864.38 47811.31 2014-12-25 07:19:48.000 359 21179.32 64.21 42864.36 47811.29 2014-12-25 07:19:49.000 359 21179.30 64.21 42864.33 47811.24 2014-12-25 07:19:50.000 359 21179.31 64.25 42864.31 47811.25 2014-12-25 07:19:51.000 359 21179.32 64.26 42864.29 47811.23 2014-12-25 07:19:52.000 359 21179.34 64.28 42864.31 47811.24 2014-12-25 07:19:53.000 359 21179.33 64.29 42864.28 47811.20 2014-12-25 07:19:54.000 359 21179.34 64.29 42864.29 47811.21 2014-12-25 07:19:55.000 359 21179.35 64.31 42864.28 47811.21 2014-12-25 07:19:56.000 359 21179.36 64.29 42864.28 47811.21 2014-12-25 07:19:57.000 359 21179.30 64.26 42864.28 47811.21 2014-12-25 07:19:58.000 359 21179.24 64.24 42864.28 47811.19 2014-12-25 07:19:59.000 359 21179.26 64.26 42864.28 47811.22 2014-12-25 07:20:00.000 359 21179.27 64.27 42864.25 47811.17 2014-12-25 07:20:01.000 359 21179.25 64.30 42864.23 47811.20 2014-12-25 07:20:02.000 359 21179.28 64.28 42864.28 47811.18 2014-12-25 07:20:03.000 359 21179.27 64.28 42864.25 47811.17 2014-12-25 07:20:04.000 359 21179.28 64.31 42864.28 47811.19 2014-12-25 07:20:05.000 359 21179.28 64.30 42864.31 47811.19 2014-12-25 07:20:06.000 359 21179.30 64.28 42864.32 47811.21 2014-12-25 07:20:07.000 359 21179.29 64.31 42864.35 47811.21 2014-12-25 07:20:08.000 359 21179.27 64.32 42864.37 47811.23 2014-12-25 07:20:09.000 359 21179.29 64.33 42864.34 47811.24 2014-12-25 07:20:10.000 359 21179.31 64.35 42864.35 47811.26 2014-12-25 07:20:11.000 359 21179.34 64.39 42864.36 47811.24 2014-12-25 07:20:12.000 359 21179.34 64.40 42864.39 47811.26 2014-12-25 07:20:13.000 359 21179.33 64.41 42864.39 47811.28 2014-12-25 07:20:14.000 359 21179.33 64.41 42864.38 47811.28 2014-12-25 07:20:15.000 359 21179.33 64.41 42864.38 47811.28 2014-12-25 07:20:16.000 359 21179.33 64.39 42864.41 47811.30 2014-12-25 07:20:17.000 359 21179.34 64.38 42864.43 47811.35 2014-12-25 07:20:18.000 359 21179.36 64.39 42864.51 47811.35 2014-12-25 07:20:19.000 359 21179.38 64.38 42864.52 47811.40 2014-12-25 07:20:20.000 359 21179.39 64.40 42864.53 47811.42 2014-12-25 07:20:21.000 359 21179.38 64.41 42864.59 47811.44 2014-12-25 07:20:22.000 359 21179.34 64.44 42864.59 47811.45 2014-12-25 07:20:23.000 359 21179.38 64.48 42864.55 47811.44 2014-12-25 07:20:24.000 359 21179.38 64.51 42864.54 47811.46 2014-12-25 07:20:25.000 359 21179.40 64.54 42864.50 47811.44 2014-12-25 07:20:26.000 359 21179.40 64.56 42864.51 47811.43 2014-12-25 07:20:27.000 359 21179.37 64.56 42864.50 47811.42 2014-12-25 07:20:28.000 359 21179.35 64.57 42864.50 47811.39 2014-12-25 07:20:29.000 359 21179.31 64.56 42864.46 47811.37 2014-12-25 07:20:30.000 359 21179.25 64.54 42864.48 47811.35 2014-12-25 07:20:31.000 359 21179.24 64.52 42864.44 47811.35 2014-12-25 07:20:32.000 359 21179.21 64.52 42864.44 47811.33 2014-12-25 07:20:33.000 359 21179.17 64.52 42864.48 47811.31 2014-12-25 07:20:34.000 359 21179.12 64.52 42864.47 47811.30 2014-12-25 07:20:35.000 359 21179.10 64.50 42864.45 47811.29 2014-12-25 07:20:36.000 359 21179.11 64.48 42864.45 47811.27 2014-12-25 07:20:37.000 359 21179.09 64.51 42864.46 47811.27 2014-12-25 07:20:38.000 359 21179.09 64.52 42864.47 47811.27 2014-12-25 07:20:39.000 359 21179.11 64.53 42864.45 47811.26 2014-12-25 07:20:40.000 359 21179.11 64.53 42864.46 47811.26 2014-12-25 07:20:41.000 359 21179.12 64.53 42864.46 47811.28 2014-12-25 07:20:42.000 359 21179.13 64.52 42864.44 47811.27 2014-12-25 07:20:43.000 359 21179.12 64.53 42864.47 47811.28 2014-12-25 07:20:44.000 359 21179.15 64.53 42864.50 47811.31 2014-12-25 07:20:45.000 359 21179.18 64.56 42864.49 47811.32 2014-12-25 07:20:46.000 359 21179.19 64.61 42864.48 47811.33 2014-12-25 07:20:47.000 359 21179.18 64.64 42864.50 47811.33 2014-12-25 07:20:48.000 359 21179.20 64.62 42864.47 47811.34 2014-12-25 07:20:49.000 359 21179.21 64.65 42864.44 47811.35 2014-12-25 07:20:50.000 359 21179.27 64.64 42864.45 47811.29 2014-12-25 07:20:51.000 359 21179.33 64.62 42864.45 47811.35 2014-12-25 07:20:52.000 359 21179.33 64.57 42864.44 47811.35 2014-12-25 07:20:53.000 359 21179.38 64.53 42864.43 47811.38 2014-12-25 07:20:54.000 359 21179.44 64.52 42864.47 47811.41 2014-12-25 07:20:55.000 359 21179.45 64.51 42864.48 47811.45 2014-12-25 07:20:56.000 359 21179.47 64.49 42864.51 47811.47 2014-12-25 07:20:57.000 359 21179.48 64.47 42864.52 47811.49 2014-12-25 07:20:58.000 359 21179.50 64.49 42864.50 47811.52 2014-12-25 07:20:59.000 359 21179.53 64.49 42864.48 47811.51 2014-12-25 07:21:00.000 359 21179.56 64.49 42864.45 47811.51 2014-12-25 07:21:01.000 359 21179.53 64.50 42864.45 47811.50 2014-12-25 07:21:02.000 359 21179.52 64.49 42864.43 47811.46 2014-12-25 07:21:03.000 359 21179.50 64.47 42864.45 47811.50 2014-12-25 07:21:04.000 359 21179.48 64.51 42864.44 47811.47 2014-12-25 07:21:05.000 359 21179.47 64.54 42864.43 47811.48 2014-12-25 07:21:06.000 359 21179.45 64.54 42864.43 47811.46 2014-12-25 07:21:07.000 359 21179.41 64.56 42864.44 47811.43 2014-12-25 07:21:08.000 359 21179.41 64.58 42864.43 47811.39 2014-12-25 07:21:09.000 359 21179.39 64.59 42864.44 47811.39 2014-12-25 07:21:10.000 359 21179.34 64.57 42864.42 47811.37 2014-12-25 07:21:11.000 359 21179.29 64.55 42864.44 47811.36 2014-12-25 07:21:12.000 359 21179.31 64.56 42864.42 47811.36 2014-12-25 07:21:13.000 359 21179.34 64.56 42864.42 47811.33 2014-12-25 07:21:14.000 359 21179.36 64.53 42864.45 47811.35 2014-12-25 07:21:15.000 359 21179.33 64.52 42864.42 47811.37 2014-12-25 07:21:16.000 359 21179.32 64.53 42864.43 47811.36 2014-12-25 07:21:17.000 359 21179.35 64.54 42864.36 47811.36 2014-12-25 07:21:18.000 359 21179.36 64.53 42864.42 47811.35 2014-12-25 07:21:19.000 359 21179.32 64.54 42864.43 47811.38 2014-12-25 07:21:20.000 359 21179.31 64.54 42864.42 47811.37 2014-12-25 07:21:21.000 359 21179.29 64.57 42864.42 47811.34 2014-12-25 07:21:22.000 359 21179.27 64.54 42864.44 47811.33 2014-12-25 07:21:23.000 359 21179.25 64.53 42864.43 47811.30 2014-12-25 07:21:24.000 359 21179.23 64.57 42864.42 47811.29 2014-12-25 07:21:25.000 359 21179.19 64.57 42864.37 47811.28 2014-12-25 07:21:26.000 359 21179.18 64.58 42864.38 47811.24 2014-12-25 07:21:27.000 359 21179.15 64.58 42864.40 47811.25 2014-12-25 07:21:28.000 359 21179.12 64.56 42864.38 47811.23 2014-12-25 07:21:29.000 359 21179.09 64.54 42864.34 47811.20 2014-12-25 07:21:30.000 359 21179.09 64.52 42864.34 47811.18 2014-12-25 07:21:31.000 359 21179.10 64.51 42864.37 47811.20 2014-12-25 07:21:32.000 359 21179.06 64.48 42864.37 47811.18 2014-12-25 07:21:33.000 359 21179.04 64.49 42864.36 47811.15 2014-12-25 07:21:34.000 359 21179.00 64.50 42864.35 47811.12 2014-12-25 07:21:35.000 359 21178.98 64.51 42864.31 47811.14 2014-12-25 07:21:36.000 359 21179.02 64.50 42864.28 47811.11 2014-12-25 07:21:37.000 359 21179.01 64.48 42864.31 47811.08 2014-12-25 07:21:38.000 359 21178.99 64.48 42864.32 47811.09 2014-12-25 07:21:39.000 359 21178.98 64.50 42864.33 47811.09 2014-12-25 07:21:40.000 359 21179.00 64.53 42864.27 47811.08 2014-12-25 07:21:41.000 359 21178.97 64.55 42864.29 47811.03 2014-12-25 07:21:42.000 359 21178.95 64.54 42864.28 47811.02 2014-12-25 07:21:43.000 359 21178.98 64.53 42864.22 47811.02 2014-12-25 07:21:44.000 359 21178.98 64.54 42864.22 47811.02 2014-12-25 07:21:45.000 359 21179.01 64.57 42864.21 47811.01 2014-12-25 07:21:46.000 359 21179.02 64.59 42864.22 47811.01 2014-12-25 07:21:47.000 359 21179.00 64.59 42864.21 47811.03 2014-12-25 07:21:48.000 359 21179.03 64.56 42864.20 47811.03 2014-12-25 07:21:49.000 359 21179.05 64.53 42864.23 47811.03 2014-12-25 07:21:50.000 359 21179.08 64.52 42864.24 47811.05 2014-12-25 07:21:51.000 359 21179.11 64.52 42864.27 47811.10 2014-12-25 07:21:52.000 359 21179.12 64.52 42864.30 47811.10 2014-12-25 07:21:53.000 359 21179.16 64.49 42864.32 47811.16 2014-12-25 07:21:54.000 359 21179.20 64.46 42864.33 47811.17 2014-12-25 07:21:55.000 359 21179.24 64.46 42864.32 47811.20 2014-12-25 07:21:56.000 359 21179.28 64.45 42864.32 47811.26 2014-12-25 07:21:57.000 359 21179.29 64.45 42864.34 47811.24 2014-12-25 07:21:58.000 359 21179.32 64.46 42864.35 47811.31 2014-12-25 07:21:59.000 359 21179.35 64.47 42864.35 47811.30 2014-12-25 07:22:00.000 359 21179.30 64.50 42864.34 47811.32 2014-12-25 07:22:01.000 359 21179.30 64.53 42864.32 47811.29 2014-12-25 07:22:02.000 359 21179.29 64.55 42864.34 47811.28 2014-12-25 07:22:03.000 359 21179.33 64.57 42864.31 47811.28 2014-12-25 07:22:04.000 359 21179.31 64.57 42864.32 47811.28 2014-12-25 07:22:05.000 359 21179.31 64.58 42864.33 47811.26 2014-12-25 07:22:06.000 359 21179.33 64.57 42864.32 47811.28 2014-12-25 07:22:07.000 359 21179.31 64.60 42864.29 47811.26 2014-12-25 07:22:08.000 359 21179.29 64.63 42864.28 47811.26 2014-12-25 07:22:09.000 359 21179.28 64.68 42864.27 47811.23 2014-12-25 07:22:10.000 359 21179.27 64.71 42864.28 47811.22 2014-12-25 07:22:11.000 359 21179.28 64.77 42864.22 47811.19 2014-12-25 07:22:12.000 359 21179.28 64.82 42864.19 47811.15 2014-12-25 07:22:13.000 359 21179.27 64.85 42864.16 47811.14 2014-12-25 07:22:14.000 359 21179.29 64.88 42864.16 47811.11 2014-12-25 07:22:15.000 359 21179.31 64.93 42864.15 47811.10 2014-12-25 07:22:16.000 359 21179.30 64.94 42864.13 47811.11 2014-12-25 07:22:17.000 359 21179.29 64.94 42864.12 47811.11 2014-12-25 07:22:18.000 359 21179.33 64.91 42864.15 47811.10 2014-12-25 07:22:19.000 359 21179.35 64.87 42864.18 47811.12 2014-12-25 07:22:20.000 359 21179.40 64.85 42864.19 47811.14 2014-12-25 07:22:21.000 359 21179.43 64.84 42864.22 47811.21 2014-12-25 07:22:22.000 359 21179.43 64.87 42864.27 47811.23 2014-12-25 07:22:23.000 359 21179.45 64.91 42864.28 47811.27 2014-12-25 07:22:24.000 359 21179.45 64.91 42864.29 47811.27 2014-12-25 07:22:25.000 359 21179.48 64.96 42864.28 47811.29 2014-12-25 07:22:26.000 359 21179.48 64.99 42864.31 47811.31 2014-12-25 07:22:27.000 359 21179.48 64.98 42864.31 47811.32 2014-12-25 07:22:28.000 359 21179.47 64.97 42864.30 47811.33 2014-12-25 07:22:29.000 359 21179.46 65.01 42864.31 47811.32 2014-12-25 07:22:30.000 359 21179.45 65.03 42864.31 47811.32 2014-12-25 07:22:31.000 359 21179.43 65.09 42864.30 47811.33 2014-12-25 07:22:32.000 359 21179.40 65.12 42864.28 47811.30 2014-12-25 07:22:33.000 359 21179.41 65.15 42864.27 47811.31 2014-12-25 07:22:34.000 359 21179.43 65.19 42864.28 47811.28 2014-12-25 07:22:35.000 359 21179.38 65.26 42864.27 47811.30 2014-12-25 07:22:36.000 359 21179.33 65.33 42864.23 47811.24 2014-12-25 07:22:37.000 359 21179.28 65.40 42864.19 47811.17 2014-12-25 07:22:38.000 359 21179.19 65.47 42864.11 47811.13 2014-12-25 07:22:39.000 359 21179.17 65.53 42864.09 47811.05 2014-12-25 07:22:40.000 359 21179.18 65.55 42864.07 47810.99 2014-12-25 07:22:41.000 359 21179.16 65.57 42864.02 47810.95 2014-12-25 07:22:42.000 359 21179.17 65.56 42864.01 47810.92 2014-12-25 07:22:43.000 359 21179.18 65.54 42864.00 47810.91 2014-12-25 07:22:44.000 359 21179.23 65.51 42864.03 47810.94 2014-12-25 07:22:45.000 359 21179.26 65.48 42864.04 47810.96 2014-12-25 07:22:46.000 359 21179.28 65.47 42864.04 47810.95 2014-12-25 07:22:47.000 359 21179.28 65.50 42864.03 47810.97 2014-12-25 07:22:48.000 359 21179.27 65.54 42864.03 47810.98 2014-12-25 07:22:49.000 359 21179.28 65.54 42864.01 47810.99 2014-12-25 07:22:50.000 359 21179.30 65.56 42864.06 47811.00 2014-12-25 07:22:51.000 359 21179.30 65.58 42864.06 47811.00 2014-12-25 07:22:52.000 359 21179.28 65.65 42864.05 47811.01 2014-12-25 07:22:53.000 359 21179.30 65.71 42863.99 47810.98 2014-12-25 07:22:54.000 359 21179.29 65.77 42863.97 47810.94 2014-12-25 07:22:55.000 359 21179.32 65.81 42863.92 47810.91 2014-12-25 07:22:56.000 359 21179.36 65.82 42863.89 47810.89 2014-12-25 07:22:57.000 359 21179.36 65.82 42863.87 47810.86 2014-12-25 07:22:58.000 359 21179.39 65.81 42863.88 47810.88 2014-12-25 07:22:59.000 359 21179.40 65.80 42863.86 47810.85 2014-12-25 07:23:00.000 359 21179.40 65.78 42863.85 47810.88 2014-12-25 07:23:01.000 359 21179.41 65.81 42863.84 47810.87 2014-12-25 07:23:02.000 359 21179.39 65.82 42863.88 47810.88 2014-12-25 07:23:03.000 359 21179.39 65.87 42863.84 47810.86 2014-12-25 07:23:04.000 359 21179.39 65.89 42863.82 47810.86 2014-12-25 07:23:05.000 359 21179.40 65.91 42863.80 47810.82 2014-12-25 07:23:06.000 359 21179.36 65.94 42863.76 47810.81 2014-12-25 07:23:07.000 359 21179.36 65.96 42863.77 47810.81 2014-12-25 07:23:08.000 359 21179.36 65.97 42863.78 47810.80 2014-12-25 07:23:09.000 359 21179.35 65.99 42863.77 47810.77 2014-12-25 07:23:10.000 359 21179.34 65.92 42863.77 47810.75 2014-12-25 07:23:11.000 359 21179.36 65.86 42863.78 47810.76 2014-12-25 07:23:12.000 359 21179.38 65.82 42863.78 47810.79 2014-12-25 07:23:13.000 359 21179.41 65.79 42863.79 47810.82 2014-12-25 07:23:14.000 359 21179.43 65.74 42863.86 47810.86 2014-12-25 07:23:15.000 359 21179.48 65.71 42863.86 47810.89 2014-12-25 07:23:16.000 359 21179.48 65.71 42863.89 47810.90 2014-12-25 07:23:17.000 359 21179.50 65.65 42863.91 47810.94 2014-12-25 07:23:18.000 359 21179.51 65.60 42863.95 47810.97 2014-12-25 07:23:19.000 359 21179.56 65.54 42863.99 47811.01 2014-12-25 07:23:20.000 359 21179.60 65.49 42864.03 47811.08 2014-12-25 07:23:21.000 359 21179.61 65.41 42864.08 47811.13 2014-12-25 07:23:22.000 359 21179.68 65.36 42864.13 47811.21 2014-12-25 07:23:23.000 359 21179.71 65.35 42864.18 47811.26 2014-12-25 07:23:24.000 359 21179.76 65.35 42864.21 47811.30 2014-12-25 07:23:25.000 359 21179.74 65.35 42864.25 47811.35 2014-12-25 07:23:26.000 359 21179.72 65.33 42864.28 47811.39 2014-12-25 07:23:27.000 359 21179.76 65.33 42864.30 47811.40 2014-12-25 07:23:28.000 359 21179.75 65.32 42864.32 47811.42 2014-12-25 07:23:29.000 359 21179.74 65.34 42864.33 47811.44 2014-12-25 07:23:30.000 359 21179.75 65.38 42864.30 47811.44 2014-12-25 07:23:31.000 359 21179.74 65.41 42864.36 47811.44 2014-12-25 07:23:32.000 359 21179.72 65.42 42864.37 47811.43 2014-12-25 07:23:33.000 359 21179.76 65.44 42864.38 47811.43 2014-12-25 07:23:34.000 359 21179.76 65.48 42864.33 47811.42 2014-12-25 07:23:35.000 359 21179.75 65.47 42864.31 47811.39 2014-12-25 07:23:36.000 359 21179.74 65.46 42864.32 47811.35 2014-12-25 07:23:37.000 359 21179.71 65.45 42864.31 47811.33 2014-12-25 07:23:38.000 359 21179.69 65.44 42864.34 47811.34 2014-12-25 07:23:39.000 359 21179.64 65.44 42864.32 47811.34 2014-12-25 07:23:40.000 359 21179.64 65.45 42864.31 47811.31 2014-12-25 07:23:41.000 359 21179.66 65.43 42864.30 47811.34 2014-12-25 07:23:42.000 359 21179.66 65.46 42864.31 47811.34 2014-12-25 07:23:43.000 359 21179.63 65.47 42864.31 47811.30 2014-12-25 07:23:44.000 359 21179.64 65.45 42864.25 47811.31 2014-12-25 07:23:45.000 359 21179.66 65.45 42864.29 47811.30 2014-12-25 07:23:46.000 359 21179.65 65.44 42864.29 47811.28 2014-12-25 07:23:47.000 359 21179.64 65.43 42864.31 47811.29 2014-12-25 07:23:48.000 359 21179.68 65.41 42864.32 47811.30 2014-12-25 07:23:49.000 359 21179.66 65.40 42864.30 47811.30 2014-12-25 07:23:50.000 359 21179.67 65.41 42864.33 47811.30 2014-12-25 07:23:51.000 359 21179.68 65.37 42864.34 47811.29 2014-12-25 07:23:52.000 359 21179.69 65.32 42864.32 47811.33 2014-12-25 07:23:53.000 359 21179.69 65.29 42864.34 47811.35 2014-12-25 07:23:54.000 359 21179.72 65.27 42864.37 47811.38 2014-12-25 07:23:55.000 359 21179.74 65.24 42864.41 47811.36 2014-12-25 07:23:56.000 359 21179.76 65.22 42864.42 47811.42 2014-12-25 07:23:57.000 359 21179.76 65.19 42864.42 47811.42 2014-12-25 07:23:58.000 359 21179.76 65.21 42864.46 47811.43 2014-12-25 07:23:59.000 359 21179.73 65.25 42864.43 47811.44 2014-12-25 07:24:00.000 359 21179.75 65.27 42864.39 47811.42 2014-12-25 07:24:01.000 359 21179.73 65.26 42864.42 47811.40 2014-12-25 07:24:02.000 359 21179.71 65.26 42864.41 47811.42 2014-12-25 07:24:03.000 359 21179.74 65.24 42864.40 47811.40 2014-12-25 07:24:04.000 359 21179.76 65.20 42864.40 47811.37 2014-12-25 07:24:05.000 359 21179.74 65.18 42864.38 47811.40 2014-12-25 07:24:06.000 359 21179.71 65.17 42864.44 47811.41 2014-12-25 07:24:07.000 359 21179.71 65.17 42864.45 47811.42 2014-12-25 07:24:08.000 359 21179.71 65.16 42864.43 47811.44 2014-12-25 07:24:09.000 359 21179.73 65.14 42864.46 47811.47 2014-12-25 07:24:10.000 359 21179.77 65.10 42864.50 47811.47 2014-12-25 07:24:11.000 359 21179.80 65.03 42864.54 47811.52 2014-12-25 07:24:12.000 359 21179.80 65.01 42864.58 47811.57 2014-12-25 07:24:13.000 359 21179.80 64.99 42864.62 47811.61 2014-12-25 07:24:14.000 359 21179.79 64.97 42864.65 47811.63 2014-12-25 07:24:15.000 359 21179.73 64.97 42864.68 47811.68 2014-12-25 07:24:16.000 359 21179.72 64.96 42864.67 47811.67 2014-12-25 07:24:17.000 359 21179.73 64.95 42864.69 47811.68 2014-12-25 07:24:18.000 359 21179.71 64.95 42864.75 47811.69 2014-12-25 07:24:19.000 359 21179.68 64.95 42864.75 47811.67 2014-12-25 07:24:20.000 359 21179.67 64.95 42864.71 47811.70 2014-12-25 07:24:21.000 359 21179.68 64.95 42864.69 47811.68 2014-12-25 07:24:22.000 359 21179.71 64.96 42864.72 47811.68 2014-12-25 07:24:23.000 359 21179.72 64.98 42864.70 47811.67 2014-12-25 07:24:24.000 359 21179.73 64.99 42864.65 47811.67 2014-12-25 07:24:25.000 359 21179.73 64.99 42864.63 47811.64 2014-12-25 07:24:26.000 359 21179.74 64.98 42864.62 47811.64 2014-12-25 07:24:27.000 359 21179.76 64.96 42864.60 47811.61 2014-12-25 07:24:28.000 359 21179.77 64.97 42864.59 47811.61 2014-12-25 07:24:29.000 359 21179.81 64.96 42864.58 47811.61 2014-12-25 07:24:30.000 359 21179.82 64.98 42864.58 47811.64 2014-12-25 07:24:31.000 359 21179.83 64.94 42864.59 47811.61 2014-12-25 07:24:32.000 359 21179.82 64.93 42864.57 47811.65 2014-12-25 07:24:33.000 359 21179.84 64.95 42864.57 47811.64 2014-12-25 07:24:34.000 359 21179.88 64.94 42864.59 47811.65 2014-12-25 07:24:35.000 359 21179.90 64.93 42864.59 47811.67 2014-12-25 07:24:36.000 359 21179.90 64.94 42864.58 47811.69 2014-12-25 07:24:37.000 359 21179.90 64.93 42864.56 47811.65 2014-12-25 07:24:38.000 359 21179.94 64.92 42864.58 47811.70 2014-12-25 07:24:39.000 359 21179.96 64.91 42864.55 47811.69 2014-12-25 07:24:40.000 359 21179.98 64.91 42864.52 47811.68 2014-12-25 07:24:41.000 359 21180.00 64.93 42864.53 47811.70 2014-12-25 07:24:42.000 359 21180.02 64.95 42864.57 47811.72 2014-12-25 07:24:43.000 359 21180.05 64.94 42864.54 47811.72 2014-12-25 07:24:44.000 359 21180.08 64.93 42864.57 47811.75 2014-12-25 07:24:45.000 359 21180.09 64.94 42864.56 47811.74 2014-12-25 07:24:46.000 359 21180.11 64.97 42864.58 47811.73 2014-12-25 07:24:47.000 359 21180.12 64.96 42864.58 47811.76 2014-12-25 07:24:48.000 359 21180.12 64.97 42864.55 47811.76 2014-12-25 07:24:49.000 359 21180.13 64.98 42864.54 47811.76 2014-12-25 07:24:50.000 359 21180.12 64.97 42864.53 47811.77 2014-12-25 07:24:51.000 359 21180.11 64.97 42864.55 47811.78 2014-12-25 07:24:52.000 359 21180.11 64.97 42864.56 47811.76 2014-12-25 07:24:53.000 359 21180.09 64.99 42864.56 47811.78 2014-12-25 07:24:54.000 359 21180.06 64.98 42864.59 47811.78 2014-12-25 07:24:55.000 359 21180.05 64.98 42864.60 47811.80 2014-12-25 07:24:56.000 359 21180.07 64.99 42864.60 47811.75 2014-12-25 07:24:57.000 359 21180.05 64.99 42864.59 47811.77 2014-12-25 07:24:58.000 359 21180.04 65.02 42864.58 47811.76 2014-12-25 07:24:59.000 359 21180.03 65.03 42864.61 47811.75 2014-12-25 07:25:00.000 359 21179.98 65.06 42864.61 47811.73 2014-12-25 07:25:01.000 359 21179.99 65.07 42864.63 47811.72 2014-12-25 07:25:02.000 359 21179.98 65.08 42864.62 47811.75 2014-12-25 07:25:03.000 359 21179.97 65.09 42864.64 47811.73 2014-12-25 07:25:04.000 359 21179.96 65.11 42864.63 47811.75 2014-12-25 07:25:05.000 359 21179.95 65.12 42864.63 47811.76 2014-12-25 07:25:06.000 359 21179.95 65.15 42864.62 47811.74 2014-12-25 07:25:07.000 359 21179.93 65.16 42864.63 47811.71 2014-12-25 07:25:08.000 359 21179.92 65.20 42864.60 47811.73 2014-12-25 07:25:09.000 359 21179.89 65.23 42864.58 47811.70 2014-12-25 07:25:10.000 359 21179.87 65.25 42864.57 47811.66 2014-12-25 07:25:11.000 359 21179.87 65.27 42864.54 47811.66 2014-12-25 07:25:12.000 359 21179.88 65.27 42864.55 47811.66 2014-12-25 07:25:13.000 359 21179.87 65.27 42864.54 47811.63 2014-12-25 07:25:14.000 359 21179.88 65.29 42864.54 47811.61 2014-12-25 07:25:15.000 359 21179.91 65.29 42864.54 47811.61 2014-12-25 07:25:16.000 359 21179.93 65.28 42864.54 47811.62 2014-12-25 07:25:17.000 359 21179.94 65.28 42864.52 47811.64 2014-12-25 07:25:18.000 359 21179.93 65.29 42864.51 47811.61 2014-12-25 07:25:19.000 359 21179.97 65.27 42864.49 47811.63 2014-12-25 07:25:20.000 359 21179.97 65.26 42864.53 47811.62 2014-12-25 07:25:21.000 359 21179.98 65.25 42864.52 47811.66 2014-12-25 07:25:22.000 359 21180.01 65.25 42864.52 47811.63 2014-12-25 07:25:23.000 359 21180.01 65.28 42864.52 47811.67 2014-12-25 07:25:24.000 359 21180.01 65.32 42864.51 47811.65 2014-12-25 07:25:25.000 359 21180.03 65.35 42864.50 47811.65 2014-12-25 07:25:26.000 359 21180.02 65.31 42864.48 47811.62 2014-12-25 07:25:27.000 359 21180.07 65.27 42864.49 47811.64 2014-12-25 07:25:28.000 359 21180.08 65.25 42864.48 47811.64 2014-12-25 07:25:29.000 359 21180.07 65.29 42864.44 47811.64 2014-12-25 07:25:30.000 359 21180.03 65.36 42864.41 47811.60 2014-12-25 07:25:31.000 359 21179.97 65.40 42864.37 47811.56 2014-12-25 07:25:32.000 359 21179.95 65.43 42864.30 47811.52 2014-12-25 07:25:33.000 359 21179.94 65.45 42864.28 47811.46 2014-12-25 07:25:34.000 359 21179.97 65.46 42864.22 47811.44 2014-12-25 07:25:35.000 359 21179.93 65.53 42864.21 47811.40 2014-12-25 07:25:36.000 359 21179.92 65.56 42864.18 47811.36 2014-12-25 07:25:37.000 359 21179.88 65.58 42864.15 47811.31 2014-12-25 07:25:38.000 359 21179.87 65.58 42864.13 47811.29 2014-12-25 07:25:39.000 359 21179.87 65.58 42864.10 47811.24 2014-12-25 07:25:40.000 359 21179.87 65.58 42864.08 47811.23 2014-12-25 07:25:41.000 359 21179.85 65.56 42864.06 47811.20 2014-12-25 07:25:42.000 359 21179.83 65.56 42864.06 47811.24 2014-12-25 07:25:43.000 359 21179.79 65.58 42864.08 47811.21 2014-12-25 07:25:44.000 359 21179.75 65.65 42864.03 47811.17 2014-12-25 07:25:45.000 359 21179.73 65.69 42864.02 47811.15 2014-12-25 07:25:46.000 359 21179.75 65.71 42864.01 47811.10 2014-12-25 07:25:47.000 359 21179.69 65.70 42863.99 47811.10 2014-12-25 07:25:48.000 359 21179.63 65.72 42863.96 47811.03 2014-12-25 07:25:49.000 359 21179.58 65.76 42863.93 47811.00 2014-12-25 07:25:50.000 359 21179.56 65.78 42863.89 47810.98 2014-12-25 07:25:51.000 359 21179.56 65.78 42863.86 47810.96 2014-12-25 07:25:52.000 359 21179.56 65.79 42863.89 47810.94 2014-12-25 07:25:53.000 359 21179.56 65.79 42863.90 47810.93 2014-12-25 07:25:54.000 359 21179.54 65.79 42863.91 47810.95 2014-12-25 07:25:55.000 359 21179.60 65.77 42863.93 47810.95 2014-12-25 07:25:56.000 359 21179.64 65.76 42863.92 47810.96 2014-12-25 07:25:57.000 359 21179.62 65.77 42863.94 47810.98 2014-12-25 07:25:58.000 359 21179.65 65.74 42863.98 47811.00 2014-12-25 07:25:59.000 359 21179.67 65.71 42863.98 47811.02 2014-12-25 07:26:00.000 359 21179.69 65.66 42864.02 47811.05 2014-12-25 07:26:01.000 359 21179.67 65.65 42864.07 47811.07 2014-12-25 07:26:02.000 359 21179.72 65.67 42864.09 47811.10 2014-12-25 07:26:03.000 359 21179.70 65.70 42864.11 47811.14 2014-12-25 07:26:04.000 359 21179.68 65.71 42864.07 47811.17 2014-12-25 07:26:05.000 359 21179.68 65.71 42864.08 47811.18 2014-12-25 07:26:06.000 359 21179.68 65.71 42864.10 47811.19 2014-12-25 07:26:07.000 359 21179.67 65.71 42864.10 47811.18 2014-12-25 07:26:08.000 359 21179.64 65.76 42864.10 47811.15 2014-12-25 07:26:09.000 359 21179.68 65.77 42864.06 47811.14 2014-12-25 07:26:10.000 359 21179.69 65.77 42864.04 47811.14 2014-12-25 07:26:11.000 359 21179.68 65.74 42864.08 47811.12 2014-12-25 07:26:12.000 359 21179.70 65.72 42864.12 47811.14 2014-12-25 07:26:13.000 359 21179.70 65.72 42864.12 47811.13 2014-12-25 07:26:14.000 359 21179.70 65.71 42864.08 47811.15 2014-12-25 07:26:15.000 359 21179.71 65.67 42864.11 47811.15 2014-12-25 07:26:16.000 359 21179.70 65.63 42864.11 47811.17 2014-12-25 07:26:17.000 359 21179.70 65.59 42864.12 47811.18 2014-12-25 07:26:18.000 359 21179.65 65.57 42864.12 47811.16 2014-12-25 07:26:19.000 359 21179.66 65.56 42864.10 47811.18 2014-12-25 07:26:20.000 359 21179.67 65.53 42864.14 47811.18 2014-12-25 07:26:21.000 359 21179.66 65.53 42864.15 47811.22 2014-12-25 07:26:22.000 359 21179.65 65.54 42864.17 47811.20 2014-12-25 07:26:23.000 359 21179.63 65.54 42864.15 47811.21 2014-12-25 07:26:24.000 359 21179.63 65.55 42864.13 47811.20 2014-12-25 07:26:25.000 359 21179.59 65.55 42864.12 47811.20 2014-12-25 07:26:26.000 359 21179.58 65.54 42864.12 47811.19 2014-12-25 07:26:27.000 359 21179.61 65.57 42864.13 47811.17 2014-12-25 07:26:28.000 359 21179.61 65.58 42864.16 47811.17 2014-12-25 07:26:29.000 359 21179.64 65.58 42864.13 47811.16 2014-12-25 07:26:30.000 359 21179.65 65.57 42864.12 47811.18 2014-12-25 07:26:31.000 359 21179.65 65.56 42864.14 47811.16 2014-12-25 07:26:32.000 359 21179.60 65.57 42864.14 47811.15 2014-12-25 07:26:33.000 359 21179.59 65.54 42864.11 47811.17 2014-12-25 07:26:34.000 359 21179.61 65.52 42864.07 47811.12 2014-12-25 07:26:35.000 359 21179.62 65.54 42864.12 47811.12 2014-12-25 07:26:36.000 359 21179.59 65.55 42864.08 47811.13 2014-12-25 07:26:37.000 359 21179.60 65.53 42864.08 47811.11 2014-12-25 07:26:38.000 359 21179.60 65.48 42864.11 47811.11 2014-12-25 07:26:39.000 359 21179.59 65.46 42864.11 47811.14 2014-12-25 07:26:40.000 359 21179.61 65.44 42864.13 47811.15 2014-12-25 07:26:41.000 359 21179.61 65.44 42864.16 47811.14 2014-12-25 07:26:42.000 359 21179.60 65.43 42864.16 47811.16 2014-12-25 07:26:43.000 359 21179.62 65.41 42864.17 47811.17 2014-12-25 07:26:44.000 359 21179.58 65.40 42864.18 47811.20 2014-12-25 07:26:45.000 359 21179.60 65.38 42864.21 47811.21 2014-12-25 07:26:46.000 359 21179.59 65.40 42864.20 47811.19 2014-12-25 07:26:47.000 359 21179.58 65.41 42864.20 47811.21 2014-12-25 07:26:48.000 359 21179.58 65.40 42864.21 47811.19 2014-12-25 07:26:49.000 359 21179.56 65.39 42864.22 47811.21 2014-12-25 07:26:50.000 359 21179.57 65.38 42864.26 47811.20 2014-12-25 07:26:51.000 359 21179.56 65.36 42864.25 47811.20 2014-12-25 07:26:52.000 359 21179.59 65.34 42864.22 47811.20 2014-12-25 07:26:53.000 359 21179.62 65.34 42864.20 47811.23 2014-12-25 07:26:54.000 359 21179.62 65.32 42864.24 47811.20 2014-12-25 07:26:55.000 359 21179.60 65.35 42864.24 47811.23 2014-12-25 07:26:56.000 359 21179.64 65.33 42864.26 47811.24 2014-12-25 07:26:57.000 359 21179.62 65.34 42864.25 47811.25 2014-12-25 07:26:58.000 359 21179.58 65.32 42864.27 47811.24 2014-12-25 07:26:59.000 359 21179.63 65.32 42864.26 47811.26 2014-12-25 07:27:00.000 359 21179.60 65.32 42864.27 47811.25 2014-12-25 07:27:01.000 359 21179.57 65.31 42864.22 47811.27 2014-12-25 07:27:02.000 359 21179.57 65.29 42864.23 47811.22 2014-12-25 07:27:03.000 359 21179.57 65.27 42864.26 47811.24 2014-12-25 07:27:04.000 359 21179.58 65.27 42864.26 47811.23 2014-12-25 07:27:05.000 359 21179.59 65.26 42864.27 47811.25 2014-12-25 07:27:06.000 359 21179.59 65.23 42864.27 47811.24 2014-12-25 07:27:07.000 359 21179.57 65.22 42864.26 47811.24 2014-12-25 07:27:08.000 359 21179.57 65.24 42864.27 47811.27 2014-12-25 07:27:09.000 359 21179.56 65.23 42864.27 47811.25 2014-12-25 07:27:10.000 359 21179.58 65.22 42864.28 47811.26 2014-12-25 07:27:11.000 359 21179.62 65.25 42864.26 47811.28 2014-12-25 07:27:12.000 359 21179.63 65.27 42864.27 47811.29 2014-12-25 07:27:13.000 359 21179.64 65.29 42864.26 47811.32 2014-12-25 07:27:14.000 359 21179.68 65.28 42864.26 47811.32 2014-12-25 07:27:15.000 359 21179.66 65.26 42864.31 47811.33 2014-12-25 07:27:16.000 359 21179.69 65.28 42864.32 47811.33 2014-12-25 07:27:17.000 359 21179.72 65.30 42864.34 47811.36 2014-12-25 07:27:18.000 359 21179.75 65.30 42864.36 47811.38 2014-12-25 07:27:19.000 359 21179.78 65.28 42864.38 47811.40 2014-12-25 07:27:20.000 359 21179.75 65.27 42864.39 47811.41 2014-12-25 07:27:21.000 359 21179.77 65.27 42864.39 47811.44 2014-12-25 07:27:22.000 359 21179.80 65.27 42864.40 47811.44 2014-12-25 07:27:23.000 359 21179.83 65.28 42864.42 47811.47 2014-12-25 07:27:24.000 359 21179.87 65.27 42864.41 47811.50 2014-12-25 07:27:25.000 359 21179.87 65.24 42864.44 47811.53 2014-12-25 07:27:26.000 359 21179.88 65.24 42864.44 47811.53 2014-12-25 07:27:27.000 359 21179.92 65.22 42864.46 47811.56 2014-12-25 07:27:28.000 359 21179.96 65.24 42864.41 47811.56 2014-12-25 07:27:29.000 359 21179.98 65.23 42864.40 47811.59 2014-12-25 07:27:30.000 359 21179.99 65.24 42864.43 47811.60 2014-12-25 07:27:31.000 359 21179.97 65.25 42864.40 47811.62 2014-12-25 07:27:32.000 359 21179.98 65.23 42864.39 47811.62 2014-12-25 07:27:33.000 359 21180.01 65.22 42864.41 47811.62 2014-12-25 07:27:34.000 359 21180.03 65.25 42864.42 47811.64 2014-12-25 07:27:35.000 359 21180.09 65.26 42864.45 47811.65 2014-12-25 07:27:36.000 359 21180.12 65.26 42864.43 47811.67 2014-12-25 07:27:37.000 359 21180.09 65.26 42864.45 47811.70 2014-12-25 07:27:38.000 359 21180.14 65.27 42864.43 47811.70 2014-12-25 07:27:39.000 359 21180.19 65.26 42864.44 47811.72 2014-12-25 07:27:40.000 359 21180.20 65.26 42864.43 47811.71 2014-12-25 07:27:41.000 359 21180.19 65.25 42864.43 47811.74 2014-12-25 07:27:42.000 359 21180.22 65.24 42864.47 47811.74 2014-12-25 07:27:43.000 359 21180.25 65.23 42864.46 47811.78 2014-12-25 07:27:44.000 359 21180.26 65.23 42864.47 47811.78 2014-12-25 07:27:45.000 359 21180.27 65.23 42864.49 47811.80 2014-12-25 07:27:46.000 359 21180.28 65.20 42864.48 47811.80 2014-12-25 07:27:47.000 359 21180.27 65.20 42864.48 47811.83 2014-12-25 07:27:48.000 359 21180.26 65.20 42864.51 47811.84 2014-12-25 07:27:49.000 359 21180.30 65.19 42864.49 47811.81 2014-12-25 07:27:50.000 359 21180.31 65.18 42864.49 47811.81 2014-12-25 07:27:51.000 359 21180.31 65.17 42864.50 47811.83 2014-12-25 07:27:52.000 359 21180.32 65.17 42864.50 47811.83 2014-12-25 07:27:53.000 359 21180.30 65.17 42864.48 47811.84 2014-12-25 07:27:54.000 359 21180.29 65.17 42864.50 47811.84 2014-12-25 07:27:55.000 359 21180.30 65.15 42864.52 47811.83 2014-12-25 07:27:56.000 359 21180.30 65.19 42864.49 47811.84 2014-12-25 07:27:57.000 359 21180.28 65.19 42864.51 47811.85 2014-12-25 07:27:58.000 359 21180.23 65.21 42864.49 47811.82 2014-12-25 07:27:59.000 359 21180.20 65.20 42864.46 47811.79 2014-12-25 07:28:00.000 359 21180.15 65.21 42864.44 47811.78 2014-12-25 07:28:01.000 359 21180.16 65.23 42864.41 47811.72 2014-12-25 07:28:02.000 359 21180.14 65.22 42864.41 47811.71 2014-12-25 07:28:03.000 359 21180.14 65.20 42864.40 47811.69 2014-12-25 07:28:04.000 359 21180.14 65.19 42864.43 47811.69 2014-12-25 07:28:05.000 359 21180.15 65.20 42864.42 47811.65 2014-12-25 07:28:06.000 359 21180.19 65.17 42864.41 47811.69 2014-12-25 07:28:07.000 359 21180.21 65.14 42864.40 47811.70 2014-12-25 07:28:08.000 359 21180.21 65.12 42864.42 47811.71 2014-12-25 07:28:09.000 359 21180.20 65.11 42864.43 47811.73 2014-12-25 07:28:10.000 359 21180.22 65.11 42864.46 47811.77 2014-12-25 07:28:11.000 359 21180.23 65.10 42864.49 47811.75 2014-12-25 07:28:12.000 359 21180.24 65.09 42864.51 47811.77 2014-12-25 07:28:13.000 359 21180.21 65.10 42864.47 47811.76 2014-12-25 07:28:14.000 359 21180.22 65.12 42864.45 47811.76 2014-12-25 07:28:15.000 359 21180.21 65.14 42864.43 47811.73 2014-12-25 07:28:16.000 359 21180.21 65.16 42864.46 47811.71 2014-12-25 07:28:17.000 359 21180.22 65.17 42864.43 47811.70 2014-12-25 07:28:18.000 359 21180.20 65.15 42864.41 47811.70 2014-12-25 07:28:19.000 359 21180.22 65.14 42864.43 47811.71 2014-12-25 07:28:20.000 359 21180.25 65.12 42864.44 47811.70 2014-12-25 07:28:21.000 359 21180.28 65.11 42864.42 47811.69 2014-12-25 07:28:22.000 359 21180.28 65.08 42864.41 47811.72 2014-12-25 07:28:23.000 359 21180.28 65.06 42864.44 47811.75 2014-12-25 07:28:24.000 359 21180.31 65.06 42864.46 47811.77 2014-12-25 07:28:25.000 359 21180.35 65.03 42864.48 47811.78 2014-12-25 07:28:26.000 359 21180.35 65.02 42864.50 47811.82 2014-12-25 07:28:27.000 359 21180.34 65.01 42864.48 47811.84 2014-12-25 07:28:28.000 359 21180.33 64.99 42864.47 47811.86 2014-12-25 07:28:29.000 359 21180.34 64.98 42864.50 47811.87 2014-12-25 07:28:30.000 359 21180.34 64.96 42864.55 47811.87 2014-12-25 07:28:31.000 359 21180.34 64.94 42864.58 47811.91 2014-12-25 07:28:32.000 359 21180.36 64.94 42864.60 47811.91 2014-12-25 07:28:33.000 359 21180.38 64.92 42864.60 47811.95 2014-12-25 07:28:34.000 359 21180.40 64.92 42864.59 47811.97 2014-12-25 07:28:35.000 359 21180.43 64.89 42864.60 47811.99 2014-12-25 07:28:36.000 359 21180.45 64.87 42864.62 47812.00 2014-12-25 07:28:37.000 359 21180.41 64.83 42864.67 47812.02 2014-12-25 07:28:38.000 359 21180.40 64.78 42864.69 47812.02 2014-12-25 07:28:39.000 359 21180.41 64.77 42864.69 47812.05 2014-12-25 07:28:40.000 359 21180.40 64.76 42864.74 47812.06 2014-12-25 07:28:41.000 359 21180.38 64.76 42864.73 47812.06 2014-12-25 07:28:42.000 359 21180.38 64.77 42864.74 47812.08 2014-12-25 07:28:43.000 359 21180.40 64.75 42864.73 47812.09 2014-12-25 07:28:44.000 359 21180.40 64.76 42864.74 47812.11 2014-12-25 07:28:45.000 359 21180.37 64.79 42864.72 47812.10 2014-12-25 07:28:46.000 359 21180.39 64.86 42864.69 47812.09 2014-12-25 07:28:47.000 359 21180.34 64.91 42864.65 47812.04 2014-12-25 07:28:48.000 359 21180.33 64.93 42864.62 47812.02 2014-12-25 07:28:49.000 359 21180.34 64.93 42864.59 47811.95 2014-12-25 07:28:50.000 359 21180.37 64.94 42864.55 47811.94 2014-12-25 07:28:51.000 359 21180.40 64.94 42864.58 47811.94 2014-12-25 07:28:52.000 359 21180.38 64.93 42864.55 47811.94 2014-12-25 07:28:53.000 359 21180.38 64.96 42864.53 47811.92 2014-12-25 07:28:54.000 359 21180.38 64.95 42864.52 47811.92 2014-12-25 07:28:55.000 359 21180.33 65.03 42864.52 47811.90 2014-12-25 07:28:56.000 359 21180.26 65.11 42864.47 47811.84 2014-12-25 07:28:57.000 359 21180.26 65.15 42864.40 47811.79 2014-12-25 07:28:58.000 359 21180.23 65.18 42864.34 47811.71 2014-12-25 07:28:59.000 359 21180.21 65.20 42864.33 47811.68 2014-12-25 07:29:00.000 359 21180.15 65.31 42864.30 47811.64 2014-12-25 07:29:01.000 359 21180.12 65.40 42864.19 47811.57 2014-12-25 07:29:02.000 359 21180.12 65.47 42864.12 47811.49 2014-12-25 07:29:03.000 359 21180.10 65.52 42864.04 47811.43 2014-12-25 07:29:04.000 359 21180.11 65.54 42864.02 47811.37 2014-12-25 07:29:05.000 359 21180.09 65.57 42864.01 47811.33 2014-12-25 07:29:06.000 359 21180.08 65.60 42863.97 47811.30 2014-12-25 07:29:07.000 359 21180.10 65.62 42863.95 47811.25 2014-12-25 07:29:08.000 359 21180.10 65.62 42863.90 47811.22 2014-12-25 07:29:09.000 359 21180.11 65.60 42863.89 47811.20 2014-12-25 07:29:10.000 359 21180.10 65.57 42863.90 47811.18 2014-12-25 07:29:11.000 359 21180.10 65.53 42863.88 47811.19 2014-12-25 07:29:12.000 359 21180.13 65.51 42863.86 47811.17 2014-12-25 07:29:13.000 359 21180.14 65.50 42863.87 47811.21 2014-12-25 07:29:14.000 359 21180.16 65.47 42863.85 47811.20 2014-12-25 07:29:15.000 359 21180.20 65.45 42863.84 47811.21 2014-12-25 07:29:16.000 359 21180.21 65.45 42863.89 47811.23 2014-12-25 07:29:17.000 359 21180.20 65.42 42863.89 47811.24 2014-12-25 07:29:18.000 359 21180.23 65.37 42863.90 47811.24 2014-12-25 07:29:19.000 359 21180.23 65.33 42863.89 47811.25 2014-12-25 07:29:20.000 359 21180.27 65.29 42863.90 47811.28 2014-12-25 07:29:21.000 359 21180.34 65.16 42863.95 47811.33 2014-12-25 07:29:22.000 359 21180.42 65.03 42864.06 47811.40 2014-12-25 07:29:23.000 359 21180.43 64.88 42864.14 47811.48 2014-12-25 07:29:24.000 359 21180.48 64.75 42864.24 47811.62 2014-12-25 07:29:25.000 359 21180.50 64.69 42864.32 47811.73 2014-12-25 07:29:26.000 359 21180.48 64.63 42864.44 47811.79 2014-12-25 07:29:27.000 359 21180.49 64.64 42864.49 47811.86 2014-12-25 07:29:28.000 359 21180.50 64.65 42864.56 47811.93 2014-12-25 07:29:29.000 359 21180.50 64.63 42864.59 47811.98 2014-12-25 07:29:30.000 359 21180.49 64.64 42864.64 47812.01 2014-12-25 07:29:31.000 359 21180.48 64.64 42864.66 47811.99 2014-12-25 07:29:32.000 359 21180.47 64.64 42864.66 47812.02 2014-12-25 07:29:33.000 359 21180.43 64.61 42864.71 47812.03 2014-12-25 07:29:34.000 359 21180.43 64.57 42864.70 47812.03 2014-12-25 07:29:35.000 359 21180.41 64.57 42864.69 47812.03 2014-12-25 07:29:36.000 359 21180.40 64.58 42864.68 47812.03 2014-12-25 07:29:37.000 359 21180.39 64.58 42864.68 47812.04 2014-12-25 07:29:38.000 359 21180.38 64.55 42864.71 47812.02 2014-12-25 07:29:39.000 359 21180.34 64.53 42864.71 47812.01 2014-12-25 07:29:40.000 359 21180.31 64.50 42864.72 47812.04 2014-12-25 07:29:41.000 359 21180.28 64.48 42864.74 47812.03 2014-12-25 07:29:42.000 359 21180.31 64.48 42864.71 47812.00 2014-12-25 07:29:43.000 359 21180.30 64.47 42864.72 47812.01 2014-12-25 07:29:44.000 359 21180.27 64.47 42864.72 47812.01 2014-12-25 07:29:45.000 359 21180.26 64.47 42864.76 47812.02 2014-12-25 07:29:46.000 359 21180.25 64.47 42864.74 47812.00 2014-12-25 07:29:47.000 359 21180.23 64.53 42864.73 47812.00 2014-12-25 07:29:48.000 359 21180.20 64.61 42864.66 47811.98 2014-12-25 07:29:49.000 359 21180.17 64.65 42864.61 47811.90 2014-12-25 07:29:50.000 359 21180.14 64.67 42864.54 47811.82 2014-12-25 07:29:51.000 359 21180.15 64.65 42864.50 47811.79 2014-12-25 07:29:52.000 359 21180.14 64.61 42864.46 47811.76 2014-12-25 07:29:53.000 359 21180.14 64.59 42864.44 47811.72 2014-12-25 07:29:54.000 359 21180.13 64.61 42864.47 47811.72 2014-12-25 07:29:55.000 359 21180.11 64.57 42864.44 47811.72 2014-12-25 07:29:56.000 359 21180.11 64.57 42864.40 47811.70 2014-12-25 07:29:57.000 359 21180.11 64.56 42864.40 47811.68 2014-12-25 07:29:58.000 359 21180.13 64.56 42864.36 47811.65 2014-12-25 07:29:59.000 359 21180.15 64.53 42864.35 47811.64 2014-12-25 07:30:00.000 359 21180.15 64.51 42864.35 47811.67 2014-12-25 07:30:01.000 359 21180.19 64.46 42864.37 47811.66 2014-12-25 07:30:02.000 359 21180.18 64.46 42864.37 47811.67 2014-12-25 07:30:03.000 359 21180.21 64.45 42864.40 47811.68 2014-12-25 07:30:04.000 359 21180.19 64.39 42864.41 47811.70 2014-12-25 07:30:05.000 359 21180.22 64.30 42864.45 47811.72 2014-12-25 07:30:06.000 359 21180.21 64.22 42864.53 47811.77 2014-12-25 07:30:07.000 359 21180.24 64.20 42864.57 47811.81 2014-12-25 07:30:08.000 359 21180.27 64.19 42864.58 47811.85 2014-12-25 07:30:09.000 359 21180.28 64.19 42864.64 47811.91 2014-12-25 07:30:10.000 359 21180.30 64.18 42864.66 47811.89 2014-12-25 07:30:11.000 359 21180.31 64.18 42864.66 47811.91 2014-12-25 07:30:12.000 359 21180.32 64.15 42864.65 47811.96 2014-12-25 07:30:13.000 359 21180.30 64.12 42864.67 47811.96 2014-12-25 07:30:14.000 359 21180.30 64.11 42864.68 47811.97 2014-12-25 07:30:15.000 359 21180.32 64.09 42864.70 47812.00 2014-12-25 07:30:16.000 359 21180.31 64.08 42864.72 47811.99 2014-12-25 07:30:17.000 359 21180.33 64.11 42864.72 47812.01 2014-12-25 07:30:18.000 359 21180.35 64.17 42864.69 47812.00 2014-12-25 07:30:19.000 359 21180.35 64.26 42864.67 47811.99 2014-12-25 07:30:20.000 359 21180.36 64.29 42864.64 47811.96 2014-12-25 07:30:21.000 359 21180.40 64.28 42864.59 47811.96 2014-12-25 07:30:22.000 359 21180.40 64.27 42864.59 47811.95 2014-12-25 07:30:23.000 359 21180.40 64.24 42864.60 47811.92 2014-12-25 07:30:24.000 359 21180.44 64.20 42864.59 47811.95 2014-12-25 07:30:25.000 359 21180.44 64.18 42864.63 47811.98 2014-12-25 07:30:26.000 359 21180.47 64.17 42864.65 47811.99 2014-12-25 07:30:27.000 359 21180.49 64.14 42864.64 47812.04 2014-12-25 07:30:28.000 359 21180.51 64.14 42864.66 47812.06 2014-12-25 07:30:29.000 359 21180.49 64.13 42864.69 47812.05 2014-12-25 07:30:30.000 359 21180.52 64.11 42864.69 47812.06 2014-12-25 07:30:31.000 359 21180.53 64.11 42864.68 47812.06 2014-12-25 07:30:32.000 359 21180.54 64.10 42864.66 47812.06 2014-12-25 07:30:33.000 359 21180.56 64.07 42864.67 47812.07 2014-12-25 07:30:34.000 359 21180.57 64.05 42864.70 47812.09 2014-12-25 07:30:35.000 359 21180.59 64.01 42864.67 47812.08 2014-12-25 07:30:36.000 359 21180.60 63.98 42864.67 47812.12 2014-12-25 07:30:37.000 359 21180.64 63.97 42864.67 47812.11 2014-12-25 07:30:38.000 359 21180.64 63.95 42864.68 47812.13 2014-12-25 07:30:39.000 359 21180.63 63.94 42864.68 47812.12 2014-12-25 07:30:40.000 359 21180.62 63.95 42864.67 47812.15 2014-12-25 07:30:41.000 359 21180.63 63.95 42864.69 47812.15 2014-12-25 07:30:42.000 359 21180.61 63.94 42864.65 47812.12 2014-12-25 07:30:43.000 359 21180.58 63.94 42864.64 47812.11 2014-12-25 07:30:44.000 359 21180.58 63.92 42864.62 47812.09 2014-12-25 07:30:45.000 359 21180.57 63.87 42864.64 47812.08 2014-12-25 07:30:46.000 359 21180.56 63.83 42864.66 47812.10 2014-12-25 07:30:47.000 359 21180.59 63.80 42864.66 47812.09 2014-12-25 07:30:48.000 359 21180.58 63.76 42864.68 47812.11 2014-12-25 07:30:49.000 359 21180.52 63.74 42864.71 47812.10 2014-12-25 07:30:50.000 359 21180.53 63.73 42864.70 47812.10 2014-12-25 07:30:51.000 359 21180.48 63.72 42864.69 47812.10 2014-12-25 07:30:52.000 359 21180.45 63.70 42864.69 47812.08 2014-12-25 07:30:53.000 359 21180.46 63.68 42864.69 47812.06 2014-12-25 07:30:54.000 359 21180.43 63.64 42864.71 47812.04 2014-12-25 07:30:55.000 359 21180.45 63.59 42864.72 47812.06 2014-12-25 07:30:56.000 359 21180.46 63.55 42864.74 47812.07 2014-12-25 07:30:57.000 359 21180.46 63.54 42864.76 47812.07 2014-12-25 07:30:58.000 359 21180.46 63.52 42864.78 47812.10 2014-12-25 07:30:59.000 359 21180.45 63.49 42864.79 47812.11 2014-12-25 07:31:00.000 359 21180.41 63.45 42864.77 47812.13 2014-12-25 07:31:01.000 359 21180.40 63.42 42864.78 47812.12 2014-12-25 07:31:02.000 359 21180.40 63.40 42864.80 47812.13 2014-12-25 07:31:03.000 359 21180.39 63.37 42864.83 47812.15 2014-12-25 07:31:04.000 359 21180.38 63.36 42864.84 47812.16 2014-12-25 07:31:05.000 359 21180.36 63.32 42864.87 47812.16 2014-12-25 07:31:06.000 359 21180.37 63.31 42864.88 47812.20 2014-12-25 07:31:07.000 359 21180.39 63.30 42864.89 47812.19 2014-12-25 07:31:08.000 359 21180.34 63.28 42864.86 47812.20 2014-12-25 07:31:09.000 359 21180.36 63.26 42864.90 47812.20 2014-12-25 07:31:10.000 359 21180.36 63.27 42864.91 47812.23 2014-12-25 07:31:11.000 359 21180.39 63.25 42864.94 47812.25 2014-12-25 07:31:12.000 359 21180.38 63.25 42864.91 47812.23 2014-12-25 07:31:13.000 359 21180.37 63.23 42864.90 47812.27 2014-12-25 07:31:14.000 359 21180.37 63.20 42864.95 47812.25 2014-12-25 07:31:15.000 359 21180.39 63.15 42864.99 47812.27 2014-12-25 07:31:16.000 359 21180.38 63.14 42865.00 47812.29 2014-12-25 07:31:17.000 359 21180.37 63.12 42865.04 47812.30 2014-12-25 07:31:18.000 359 21180.35 63.10 42865.03 47812.31 2014-12-25 07:31:19.000 359 21180.35 63.10 42865.04 47812.32 2014-12-25 07:31:20.000 359 21180.33 63.12 42865.05 47812.32 2014-12-25 07:31:21.000 359 21180.32 63.13 42865.04 47812.32 2014-12-25 07:31:22.000 359 21180.27 63.13 42865.04 47812.30 2014-12-25 07:31:23.000 359 21180.24 63.13 42865.03 47812.29 2014-12-25 07:31:24.000 359 21180.24 63.13 42865.03 47812.27 2014-12-25 07:31:25.000 359 21180.22 63.14 42865.01 47812.24 2014-12-25 07:31:26.000 359 21180.18 63.18 42865.00 47812.24 2014-12-25 07:31:27.000 359 21180.14 63.19 42864.99 47812.23 2014-12-25 07:31:28.000 359 21180.14 63.17 42865.01 47812.20 2014-12-25 07:31:29.000 359 21180.14 63.17 42865.00 47812.19 2014-12-25 07:31:30.000 359 21180.12 63.17 42864.98 47812.22 2014-12-25 07:31:31.000 359 21180.11 63.18 42864.98 47812.18 2014-12-25 07:31:32.000 359 21180.11 63.16 42865.01 47812.22 2014-12-25 07:31:33.000 359 21180.10 63.18 42865.01 47812.18 2014-12-25 07:31:34.000 359 21180.11 63.16 42865.02 47812.19 2014-12-25 07:31:35.000 359 21180.12 63.18 42865.01 47812.21 2014-12-25 07:31:36.000 359 21180.12 63.17 42865.02 47812.20 2014-12-25 07:31:37.000 359 21180.09 63.15 42865.05 47812.19 2014-12-25 07:31:38.000 359 21180.09 63.14 42865.04 47812.21 2014-12-25 07:31:39.000 359 21180.10 63.13 42865.00 47812.21 2014-12-25 07:31:40.000 359 21180.12 63.09 42865.01 47812.22 2014-12-25 07:31:41.000 359 21180.13 63.06 42865.03 47812.22 2014-12-25 07:31:42.000 359 21180.10 63.03 42865.04 47812.24 2014-12-25 07:31:43.000 359 21180.11 63.01 42865.02 47812.23 2014-12-25 07:31:44.000 359 21180.11 62.98 42865.03 47812.24 2014-12-25 07:31:45.000 359 21180.13 62.96 42865.05 47812.25 2014-12-25 07:31:46.000 359 21180.14 62.96 42865.08 47812.31 2014-12-25 07:31:47.000 359 21180.17 62.93 42865.08 47812.28 2014-12-25 07:31:48.000 359 21180.19 62.93 42865.06 47812.29 2014-12-25 07:31:49.000 359 21180.19 62.91 42865.07 47812.28 2014-12-25 07:31:50.000 359 21180.18 62.90 42865.07 47812.30 2014-12-25 07:31:51.000 359 21180.17 62.89 42865.06 47812.30 2014-12-25 07:31:52.000 359 21180.16 62.85 42865.05 47812.29 2014-12-25 07:31:53.000 359 21180.20 62.86 42865.06 47812.28 2014-12-25 07:31:54.000 359 21180.22 62.88 42865.06 47812.29 2014-12-25 07:31:55.000 359 21180.22 62.88 42865.07 47812.28 2014-12-25 07:31:56.000 359 21180.21 62.86 42865.04 47812.29 2014-12-25 07:31:57.000 359 21180.23 62.82 42865.05 47812.29 2014-12-25 07:31:58.000 359 21180.24 62.84 42865.06 47812.27 2014-12-25 07:31:59.000 359 21180.24 62.82 42865.05 47812.29 2014-12-25 07:32:00.000 359 21180.23 62.81 42865.01 47812.26 2014-12-25 07:32:01.000 359 21180.22 62.82 42864.98 47812.27 2014-12-25 07:32:02.000 359 21180.21 62.80 42865.00 47812.25 2014-12-25 07:32:03.000 359 21180.20 62.79 42864.99 47812.24 2014-12-25 07:32:04.000 359 21180.18 62.81 42864.96 47812.25 2014-12-25 07:32:05.000 359 21180.16 62.81 42864.96 47812.21 2014-12-25 07:32:06.000 359 21180.17 62.83 42864.97 47812.20 2014-12-25 07:32:07.000 359 21180.17 62.82 42864.96 47812.19 2014-12-25 07:32:08.000 359 21180.13 62.86 42864.95 47812.18 2014-12-25 07:32:09.000 359 21180.11 62.94 42864.91 47812.16 2014-12-25 07:32:10.000 359 21180.06 62.99 42864.88 47812.10 2014-12-25 07:32:11.000 359 21180.04 63.00 42864.82 47812.05 2014-12-25 07:32:12.000 359 21180.02 63.01 42864.76 47812.03 2014-12-25 07:32:13.000 359 21180.01 63.05 42864.76 47811.97 2014-12-25 07:32:14.000 359 21179.98 63.06 42864.73 47811.96 2014-12-25 07:32:15.000 359 21179.97 63.06 42864.72 47811.91 2014-12-25 07:32:16.000 359 21179.95 63.04 42864.72 47811.90 2014-12-25 07:32:17.000 359 21179.95 63.07 42864.71 47811.87 2014-12-25 07:32:18.000 359 21179.93 63.07 42864.69 47811.85 2014-12-25 07:32:19.000 359 21179.92 63.06 42864.68 47811.85 2014-12-25 07:32:20.000 359 21179.87 63.08 42864.65 47811.81 2014-12-25 07:32:21.000 359 21179.87 63.08 42864.67 47811.80 2014-12-25 07:32:22.000 359 21179.84 63.13 42864.62 47811.78 2014-12-25 07:32:23.000 359 21179.88 63.12 42864.61 47811.76 2014-12-25 07:32:24.000 359 21179.87 63.12 42864.63 47811.73 2014-12-25 07:32:25.000 359 21179.84 63.11 42864.60 47811.72 2014-12-25 07:32:26.000 359 21179.81 63.11 42864.58 47811.69 2014-12-25 07:32:27.000 359 21179.83 63.11 42864.58 47811.72 2014-12-25 07:32:28.000 359 21179.82 63.13 42864.56 47811.68 2014-12-25 07:32:29.000 359 21179.84 63.14 42864.54 47811.68 2014-12-25 07:32:30.000 359 21179.87 63.13 42864.54 47811.70 2014-12-25 07:32:31.000 359 21179.87 63.11 42864.54 47811.69 2014-12-25 07:32:32.000 359 21179.87 63.09 42864.56 47811.68 2014-12-25 07:32:33.000 359 21179.88 63.07 42864.55 47811.71 2014-12-25 07:32:34.000 359 21179.86 63.11 42864.53 47811.69 2014-12-25 07:32:35.000 359 21179.81 63.20 42864.55 47811.69 2014-12-25 07:32:36.000 359 21179.77 63.26 42864.49 47811.66 2014-12-25 07:32:37.000 359 21179.76 63.31 42864.41 47811.57 2014-12-25 07:32:38.000 359 21179.74 63.35 42864.36 47811.54 2014-12-25 07:32:39.000 359 21179.74 63.34 42864.35 47811.50 2014-12-25 07:32:40.000 359 21179.76 63.33 42864.32 47811.49 2014-12-25 07:32:41.000 359 21179.80 63.32 42864.30 47811.45 2014-12-25 07:32:42.000 359 21179.81 63.33 42864.33 47811.43 2014-12-25 07:32:43.000 359 21179.83 63.33 42864.33 47811.45 2014-12-25 07:32:44.000 359 21179.83 63.34 42864.31 47811.45 2014-12-25 07:32:45.000 359 21179.85 63.36 42864.30 47811.45 2014-12-25 07:32:46.000 359 21179.82 63.34 42864.32 47811.44 2014-12-25 07:32:47.000 359 21179.84 63.35 42864.32 47811.43 2014-12-25 07:32:48.000 359 21179.82 63.35 42864.26 47811.45 2014-12-25 07:32:49.000 359 21179.84 63.35 42864.31 47811.45 2014-12-25 07:32:50.000 359 21179.84 63.36 42864.30 47811.43 2014-12-25 07:32:51.000 359 21179.84 63.38 42864.29 47811.44 2014-12-25 07:32:52.000 359 21179.82 63.40 42864.28 47811.42 2014-12-25 07:32:53.000 359 21179.78 63.37 42864.31 47811.44 2014-12-25 07:32:54.000 359 21179.78 63.34 42864.31 47811.42 2014-12-25 07:32:55.000 359 21179.79 63.33 42864.33 47811.43 2014-12-25 07:32:56.000 359 21179.79 63.31 42864.33 47811.46 2014-12-25 07:32:57.000 359 21179.79 63.31 42864.36 47811.46 2014-12-25 07:32:58.000 359 21179.78 63.29 42864.35 47811.46 2014-12-25 07:32:59.000 359 21179.79 63.31 42864.32 47811.48 2014-12-25 07:33:00.000 359 21179.77 63.29 42864.31 47811.49 2014-12-25 07:33:01.000 359 21179.75 63.29 42864.31 47811.49 2014-12-25 07:33:02.000 359 21179.78 63.28 42864.30 47811.48 2014-12-25 07:33:03.000 359 21179.78 63.25 42864.33 47811.49 2014-12-25 07:33:04.000 359 21179.78 63.25 42864.37 47811.48 2014-12-25 07:33:05.000 359 21179.79 63.28 42864.36 47811.49 2014-12-25 07:33:06.000 359 21179.81 63.25 42864.33 47811.50 2014-12-25 07:33:07.000 359 21179.82 63.18 42864.35 47811.50 2014-12-25 07:33:08.000 359 21179.85 63.15 42864.39 47811.52 2014-12-25 07:33:09.000 359 21179.87 63.16 42864.40 47811.55 2014-12-25 07:33:10.000 359 21179.90 63.16 42864.42 47811.56 2014-12-25 07:33:11.000 359 21179.88 63.17 42864.41 47811.59 2014-12-25 07:33:12.000 359 21179.90 63.13 42864.42 47811.57 2014-12-25 07:33:13.000 359 21179.91 63.12 42864.41 47811.57 2014-12-25 07:33:14.000 359 21179.92 63.12 42864.41 47811.58 2014-12-25 07:33:15.000 359 21179.91 63.10 42864.41 47811.56 2014-12-25 07:33:16.000 359 21179.92 63.08 42864.40 47811.59 2014-12-25 07:33:17.000 359 21179.94 63.07 42864.42 47811.58 2014-12-25 07:33:18.000 359 21179.92 63.06 42864.43 47811.61 2014-12-25 07:33:19.000 359 21179.96 63.04 42864.44 47811.61 2014-12-25 07:33:20.000 359 21179.99 63.00 42864.46 47811.63 2014-12-25 07:33:21.000 359 21180.02 62.98 42864.46 47811.66 2014-12-25 07:33:22.000 359 21180.04 62.98 42864.49 47811.67 2014-12-25 07:33:23.000 359 21180.04 62.99 42864.49 47811.73 2014-12-25 07:33:24.000 359 21180.06 62.97 42864.49 47811.75 2014-12-25 07:33:25.000 359 21180.09 62.96 42864.49 47811.74 2014-12-25 07:33:26.000 359 21180.11 62.95 42864.54 47811.79 2014-12-25 07:33:27.000 359 21180.11 62.94 42864.54 47811.77 2014-12-25 07:33:28.000 359 21180.13 62.95 42864.57 47811.80 2014-12-25 07:33:29.000 359 21180.11 62.95 42864.55 47811.81 2014-12-25 07:33:30.000 359 21180.12 62.96 42864.54 47811.81 2014-12-25 07:33:31.000 359 21180.16 62.96 42864.53 47811.82 2014-12-25 07:33:32.000 359 21180.17 62.97 42864.52 47811.85 2014-12-25 07:33:33.000 359 21180.16 62.98 42864.54 47811.85 2014-12-25 07:33:34.000 359 21180.17 62.98 42864.55 47811.86 2014-12-25 07:33:35.000 359 21180.15 62.98 42864.56 47811.87 2014-12-25 07:33:36.000 359 21180.16 62.98 42864.61 47811.86 2014-12-25 07:33:37.000 359 21180.16 63.01 42864.58 47811.88 2014-12-25 07:33:38.000 359 21180.16 63.01 42864.60 47811.88 2014-12-25 07:33:39.000 359 21180.10 63.00 42864.61 47811.87 2014-12-25 07:33:40.000 359 21180.10 63.01 42864.59 47811.86 2014-12-25 07:33:41.000 359 21180.06 63.02 42864.60 47811.82 2014-12-25 07:33:42.000 359 21180.02 63.03 42864.59 47811.82 2014-12-25 07:33:43.000 359 21179.99 63.00 42864.58 47811.79 2014-12-25 07:33:44.000 359 21179.98 62.98 42864.58 47811.78 2014-12-25 07:33:45.000 359 21179.96 62.98 42864.57 47811.77 2014-12-25 07:33:46.000 359 21179.96 62.99 42864.59 47811.79 2014-12-25 07:33:47.000 359 21179.97 63.00 42864.59 47811.77 2014-12-25 07:33:48.000 359 21179.92 63.00 42864.56 47811.75 2014-12-25 07:33:49.000 359 21179.88 63.04 42864.53 47811.75 2014-12-25 07:33:50.000 359 21179.91 63.00 42864.53 47811.74 2014-12-25 07:33:51.000 359 21179.90 63.02 42864.56 47811.71 2014-12-25 07:33:52.000 359 21179.89 63.05 42864.57 47811.70 2014-12-25 07:33:53.000 359 21179.90 63.03 42864.53 47811.68 2014-12-25 07:33:54.000 359 21179.89 63.03 42864.56 47811.69 2014-12-25 07:33:55.000 359 21179.90 63.02 42864.55 47811.69 2014-12-25 07:33:56.000 359 21179.84 63.02 42864.53 47811.68 2014-12-25 07:33:57.000 359 21179.85 63.04 42864.54 47811.68 2014-12-25 07:33:58.000 359 21179.83 63.05 42864.56 47811.67 2014-12-25 07:33:59.000 359 21179.80 63.07 42864.55 47811.66 2014-12-25 07:34:00.000 359 21179.77 63.08 42864.53 47811.66 2014-12-25 07:34:01.000 359 21179.80 63.09 42864.52 47811.64 2014-12-25 07:34:02.000 359 21179.79 63.10 42864.52 47811.66 2014-12-25 07:34:03.000 359 21179.79 63.12 42864.55 47811.64 2014-12-25 07:34:04.000 359 21179.77 63.11 42864.53 47811.62 2014-12-25 07:34:05.000 359 21179.77 63.12 42864.52 47811.62 2014-12-25 07:34:06.000 359 21179.75 63.14 42864.54 47811.64 2014-12-25 07:34:07.000 359 21179.75 63.16 42864.55 47811.62 2014-12-25 07:34:08.000 359 21179.77 63.17 42864.51 47811.61 2014-12-25 07:34:09.000 359 21179.72 63.21 42864.51 47811.60 2014-12-25 07:34:10.000 359 21179.70 63.25 42864.47 47811.57 2014-12-25 07:34:11.000 359 21179.68 63.27 42864.44 47811.55 2014-12-25 07:34:12.000 359 21179.67 63.22 42864.43 47811.52 2014-12-25 07:34:13.000 359 21179.66 63.22 42864.43 47811.52 2014-12-25 07:34:14.000 359 21179.66 63.27 42864.47 47811.50 2014-12-25 07:34:15.000 359 21179.63 63.27 42864.46 47811.49 2014-12-25 07:34:16.000 359 21179.61 63.27 42864.44 47811.49 2014-12-25 07:34:17.000 359 21179.61 63.28 42864.46 47811.49 2014-12-25 07:34:18.000 359 21179.63 63.28 42864.50 47811.48 2014-12-25 07:34:19.000 359 21179.62 63.27 42864.47 47811.49 2014-12-25 07:34:20.000 359 21179.63 63.27 42864.46 47811.50 2014-12-25 07:34:21.000 359 21179.61 63.30 42864.44 47811.51 2014-12-25 07:34:22.000 359 21179.64 63.30 42864.47 47811.52 2014-12-25 07:34:23.000 359 21179.67 63.29 42864.47 47811.54 2014-12-25 07:34:24.000 359 21179.70 63.26 42864.47 47811.52 2014-12-25 07:34:25.000 359 21179.71 63.26 42864.48 47811.56 2014-12-25 07:34:26.000 359 21179.69 63.27 42864.49 47811.57 2014-12-25 07:34:27.000 359 21179.69 63.31 42864.52 47811.59 2014-12-25 07:34:28.000 359 21179.73 63.33 42864.55 47811.59 2014-12-25 07:34:29.000 359 21179.76 63.33 42864.52 47811.61 2014-12-25 07:34:30.000 359 21179.80 63.34 42864.51 47811.64 2014-12-25 07:34:31.000 359 21179.81 63.34 42864.57 47811.64 2014-12-25 07:34:32.000 359 21179.82 63.33 42864.59 47811.69 2014-12-25 07:34:33.000 359 21179.84 63.32 42864.60 47811.72 2014-12-25 07:34:34.000 359 21179.84 63.33 42864.64 47811.71 2014-12-25 07:34:35.000 359 21179.86 63.35 42864.67 47811.74 2014-12-25 07:34:36.000 359 21179.87 63.37 42864.65 47811.76 2014-12-25 07:34:37.000 359 21179.83 63.37 42864.68 47811.78 2014-12-25 07:34:38.000 359 21179.82 63.36 42864.70 47811.77 2014-12-25 07:34:39.000 359 21179.81 63.38 42864.69 47811.78 2014-12-25 07:34:40.000 359 21179.78 63.38 42864.68 47811.77 2014-12-25 07:34:41.000 359 21179.79 63.40 42864.66 47811.76 2014-12-25 07:34:42.000 359 21179.77 63.42 42864.66 47811.76 2014-12-25 07:34:43.000 359 21179.73 63.41 42864.67 47811.77 2014-12-25 07:34:44.000 359 21179.71 63.44 42864.67 47811.74 2014-12-25 07:34:45.000 359 21179.73 63.46 42864.66 47811.74 2014-12-25 07:34:46.000 359 21179.69 63.48 42864.66 47811.75 2014-12-25 07:34:47.000 359 21179.64 63.51 42864.72 47811.74 2014-12-25 07:34:48.000 359 21179.68 63.54 42864.71 47811.73 2014-12-25 07:34:49.000 359 21179.71 63.57 42864.68 47811.73 2014-12-25 07:34:50.000 359 21179.69 63.59 42864.69 47811.74 2014-12-25 07:34:51.000 359 21179.71 63.64 42864.70 47811.72 2014-12-25 07:34:52.000 359 21179.71 63.71 42864.70 47811.74 2014-12-25 07:34:53.000 359 21179.74 63.75 42864.65 47811.73 2014-12-25 07:34:54.000 359 21179.77 63.76 42864.62 47811.71 2014-12-25 07:34:55.000 359 21179.76 63.78 42864.61 47811.71 2014-12-25 07:34:56.000 359 21179.78 63.76 42864.64 47811.70 2014-12-25 07:34:57.000 359 21179.78 63.76 42864.64 47811.70 2014-12-25 07:34:58.000 359 21179.75 63.76 42864.66 47811.70 2014-12-25 07:34:59.000 359 21179.77 63.72 42864.70 47811.71 2014-12-25 07:35:00.000 359 21179.76 63.71 42864.72 47811.75 2014-12-25 07:35:01.000 359 21179.74 63.73 42864.72 47811.74 2014-12-25 07:35:02.000 359 21179.77 63.72 42864.75 47811.76 2014-12-25 07:35:03.000 359 21179.80 63.72 42864.74 47811.79 2014-12-25 07:35:04.000 359 21179.83 63.69 42864.74 47811.80 2014-12-25 07:35:05.000 359 21179.83 63.67 42864.74 47811.81 2014-12-25 07:35:06.000 359 21179.83 63.65 42864.77 47811.83 2014-12-25 07:35:07.000 359 21179.78 63.61 42864.82 47811.89 2014-12-25 07:35:08.000 359 21179.78 63.56 42864.87 47811.89 2014-12-25 07:35:09.000 359 21179.77 63.54 42864.91 47811.93 2014-12-25 07:35:10.000 359 21179.79 63.52 42864.93 47811.96 2014-12-25 07:35:11.000 359 21179.77 63.54 42864.93 47811.99 2014-12-25 07:35:12.000 359 21179.73 63.58 42864.91 47812.01 2014-12-25 07:35:13.000 359 21179.69 63.67 42864.88 47811.97 2014-12-25 07:35:14.000 359 21179.67 63.77 42864.88 47811.94 2014-12-25 07:35:15.000 359 21179.63 63.79 42864.80 47811.87 2014-12-25 07:35:16.000 359 21179.62 63.81 42864.77 47811.84 2014-12-25 07:35:17.000 359 21179.63 63.83 42864.77 47811.80 2014-12-25 07:35:18.000 359 21179.63 63.86 42864.72 47811.79 2014-12-25 07:35:19.000 359 21179.63 63.88 42864.70 47811.77 2014-12-25 07:35:20.000 359 21179.65 63.92 42864.67 47811.76 2014-12-25 07:35:21.000 359 21179.66 63.97 42864.68 47811.75 2014-12-25 07:35:22.000 359 21179.69 64.02 42864.66 47811.75 2014-12-25 07:35:23.000 359 21179.69 64.02 42864.66 47811.73 2014-12-25 07:35:24.000 359 21179.71 64.02 42864.66 47811.73 2014-12-25 07:35:25.000 359 21179.71 64.05 42864.66 47811.71 2014-12-25 07:35:26.000 359 21179.71 64.09 42864.63 47811.72 2014-12-25 07:35:27.000 359 21179.72 64.14 42864.59 47811.68 2014-12-25 07:35:28.000 359 21179.70 64.15 42864.61 47811.69 2014-12-25 07:35:29.000 359 21179.74 64.16 42864.58 47811.69 2014-12-25 07:35:30.000 359 21179.72 64.20 42864.60 47811.68 2014-12-25 07:35:31.000 359 21179.72 64.22 42864.60 47811.68 2014-12-25 07:35:32.000 359 21179.68 64.26 42864.61 47811.65 2014-12-25 07:35:33.000 359 21179.72 64.27 42864.58 47811.65 2014-12-25 07:35:34.000 359 21179.71 64.27 42864.58 47811.62 2014-12-25 07:35:35.000 359 21179.70 64.27 42864.59 47811.62 2014-12-25 07:35:36.000 359 21179.70 64.31 42864.57 47811.62 2014-12-25 07:35:37.000 359 21179.69 64.32 42864.51 47811.64 2014-12-25 07:35:38.000 359 21179.67 64.32 42864.52 47811.58 2014-12-25 07:35:39.000 359 21179.69 64.33 42864.52 47811.62 2014-12-25 07:35:40.000 359 21179.66 64.32 42864.52 47811.61 2014-12-25 07:35:41.000 359 21179.67 64.35 42864.48 47811.61 2014-12-25 07:35:42.000 359 21179.67 64.35 42864.52 47811.59 2014-12-25 07:35:43.000 359 21179.65 64.36 42864.55 47811.58 2014-12-25 07:35:44.000 359 21179.66 64.38 42864.54 47811.57 2014-12-25 07:35:45.000 359 21179.69 64.39 42864.53 47811.60 2014-12-25 07:35:46.000 359 21179.69 64.41 42864.54 47811.60 2014-12-25 07:35:47.000 359 21179.69 64.44 42864.55 47811.60 2014-12-25 07:35:48.000 359 21179.71 64.46 42864.52 47811.60 2014-12-25 07:35:49.000 359 21179.74 64.49 42864.49 47811.59 2014-12-25 07:35:50.000 359 21179.73 64.50 42864.50 47811.58 2014-12-25 07:35:51.000 359 21179.70 64.53 42864.49 47811.58 2014-12-25 07:35:52.000 359 21179.70 64.54 42864.47 47811.58 2014-12-25 07:35:53.000 359 21179.72 64.55 42864.47 47811.58 2014-12-25 07:35:54.000 359 21179.72 64.58 42864.48 47811.58 2014-12-25 07:35:55.000 359 21179.72 64.58 42864.48 47811.56 2014-12-25 07:35:56.000 359 21179.72 64.57 42864.50 47811.56 2014-12-25 07:35:57.000 359 21179.73 64.61 42864.48 47811.55 2014-12-25 07:35:58.000 359 21179.66 64.63 42864.48 47811.56 2014-12-25 07:35:59.000 359 21179.67 64.66 42864.49 47811.50 2014-12-25 07:36:00.000 359 21179.66 64.67 42864.40 47811.50 2014-12-25 07:36:01.000 359 21179.64 64.65 42864.37 47811.45 2014-12-25 07:36:02.000 359 21179.67 64.59 42864.42 47811.48 2014-12-25 07:36:03.000 359 21179.68 64.58 42864.47 47811.49 2014-12-25 07:36:04.000 359 21179.68 64.55 42864.47 47811.48 2014-12-25 07:36:05.000 359 21179.67 64.55 42864.47 47811.55 2014-12-25 07:36:06.000 359 21179.66 64.56 42864.48 47811.51 2014-12-25 07:36:07.000 359 21179.67 64.57 42864.47 47811.51 2014-12-25 07:36:08.000 359 21179.66 64.52 42864.46 47811.52 2014-12-25 07:36:09.000 359 21179.64 64.53 42864.49 47811.54 2014-12-25 07:36:10.000 359 21179.62 64.54 42864.47 47811.55 2014-12-25 07:36:11.000 359 21179.63 64.53 42864.48 47811.53 2014-12-25 07:36:12.000 359 21179.61 64.52 42864.48 47811.56 2014-12-25 07:36:13.000 359 21179.62 64.57 42864.48 47811.52 2014-12-25 07:36:14.000 359 21179.61 64.60 42864.46 47811.53 2014-12-25 07:36:15.000 359 21179.60 64.64 42864.47 47811.53 2014-12-25 07:36:16.000 359 21179.61 64.65 42864.46 47811.51 2014-12-25 07:36:17.000 359 21179.61 64.65 42864.46 47811.50 2014-12-25 07:36:18.000 359 21179.60 64.68 42864.42 47811.49 2014-12-25 07:36:19.000 359 21179.63 64.66 42864.44 47811.48 2014-12-25 07:36:20.000 359 21179.61 64.68 42864.44 47811.46 2014-12-25 07:36:21.000 359 21179.59 64.67 42864.43 47811.50 2014-12-25 07:36:22.000 359 21179.58 64.68 42864.43 47811.48 2014-12-25 07:36:23.000 359 21179.58 64.71 42864.43 47811.46 2014-12-25 07:36:24.000 359 21179.61 64.68 42864.45 47811.49 2014-12-25 07:36:25.000 359 21179.61 64.65 42864.45 47811.48 2014-12-25 07:36:26.000 359 21179.60 64.65 42864.44 47811.49 2014-12-25 07:36:27.000 359 21179.61 64.65 42864.46 47811.50 2014-12-25 07:36:28.000 359 21179.65 64.64 42864.46 47811.51 2014-12-25 07:36:29.000 359 21179.66 64.63 42864.50 47811.50 2014-12-25 07:36:30.000 359 21179.65 64.63 42864.52 47811.53 2014-12-25 07:36:31.000 359 21179.66 64.64 42864.51 47811.52 2014-12-25 07:36:32.000 359 21179.70 64.63 42864.50 47811.53 2014-12-25 07:36:33.000 359 21179.72 64.63 42864.50 47811.54 2014-12-25 07:36:34.000 359 21179.69 64.60 42864.51 47811.54 2014-12-25 07:36:35.000 359 21179.68 64.58 42864.51 47811.55 2014-12-25 07:36:36.000 359 21179.67 64.56 42864.54 47811.56 2014-12-25 07:36:37.000 359 21179.63 64.55 42864.55 47811.56 2014-12-25 07:36:38.000 359 21179.65 64.55 42864.54 47811.58 2014-12-25 07:36:39.000 359 21179.61 64.55 42864.58 47811.57 2014-12-25 07:36:40.000 359 21179.61 64.56 42864.58 47811.59 2014-12-25 07:36:41.000 359 21179.60 64.51 42864.58 47811.62 2014-12-25 07:36:42.000 359 21179.59 64.51 42864.62 47811.57 2014-12-25 07:36:43.000 359 21179.52 64.52 42864.58 47811.58 2014-12-25 07:36:44.000 359 21179.51 64.52 42864.56 47811.58 2014-12-25 07:36:45.000 359 21179.51 64.52 42864.54 47811.56 2014-12-25 07:36:46.000 359 21179.48 64.54 42864.55 47811.55 2014-12-25 07:36:47.000 359 21179.45 64.54 42864.58 47811.56 2014-12-25 07:36:48.000 359 21179.44 64.54 42864.58 47811.56 2014-12-25 07:36:49.000 359 21179.46 64.53 42864.58 47811.55 2014-12-25 07:36:50.000 359 21179.41 64.55 42864.58 47811.52 2014-12-25 07:36:51.000 359 21179.43 64.58 42864.58 47811.52 2014-12-25 07:36:52.000 359 21179.46 64.57 42864.58 47811.53 2014-12-25 07:36:53.000 359 21179.47 64.55 42864.58 47811.52 2014-12-25 07:36:54.000 359 21179.48 64.52 42864.58 47811.53 2014-12-25 07:36:55.000 359 21179.49 64.52 42864.61 47811.55 2014-12-25 07:36:56.000 359 21179.46 64.53 42864.64 47811.55 2014-12-25 07:36:57.000 359 21179.47 64.54 42864.65 47811.57 2014-12-25 07:36:58.000 359 21179.50 64.54 42864.65 47811.61 2014-12-25 07:36:59.000 359 21179.58 64.57 42864.67 47811.62 2014-12-25 07:37:00.000 359 21179.61 64.60 42864.64 47811.62 2014-12-25 07:37:01.000 359 21179.61 64.63 42864.63 47811.63 2014-12-25 07:37:02.000 359 21179.65 64.62 42864.63 47811.64 2014-12-25 07:37:03.000 359 21179.64 64.60 42864.62 47811.66 2014-12-25 07:37:04.000 359 21179.66 64.59 42864.65 47811.65 2014-12-25 07:37:05.000 359 21179.65 64.60 42864.69 47811.67 2014-12-25 07:37:06.000 359 21179.66 64.62 42864.70 47811.69 2014-12-25 07:37:07.000 359 21179.69 64.65 42864.72 47811.71 2014-12-25 07:37:08.000 359 21179.71 64.69 42864.71 47811.72 2014-12-25 07:37:09.000 359 21179.74 64.69 42864.71 47811.74 2014-12-25 07:37:10.000 359 21179.71 64.73 42864.70 47811.76 2014-12-25 07:37:11.000 359 21179.72 64.76 42864.71 47811.75 2014-12-25 07:37:12.000 359 21179.72 64.80 42864.69 47811.75 2014-12-25 07:37:13.000 359 21179.70 64.86 42864.68 47811.75 2014-12-25 07:37:14.000 359 21179.69 64.90 42864.62 47811.72 2014-12-25 07:37:15.000 359 21179.69 64.93 42864.60 47811.69 2014-12-25 07:37:16.000 359 21179.71 64.95 42864.58 47811.66 2014-12-25 07:37:17.000 359 21179.72 64.98 42864.57 47811.64 2014-12-25 07:37:18.000 359 21179.74 64.96 42864.59 47811.66 2014-12-25 07:37:19.000 359 21179.74 64.98 42864.59 47811.63 2014-12-25 07:37:20.000 359 21179.73 64.99 42864.58 47811.66 2014-12-25 07:37:21.000 359 21179.72 64.96 42864.58 47811.67 2014-12-25 07:37:22.000 359 21179.71 64.98 42864.64 47811.67 2014-12-25 07:37:23.000 359 21179.75 65.00 42864.66 47811.67 2014-12-25 07:37:24.000 359 21179.72 65.03 42864.61 47811.67 2014-12-25 07:37:25.000 359 21179.70 65.02 42864.63 47811.67 2014-12-25 07:37:26.000 359 21179.67 65.03 42864.64 47811.67 2014-12-25 07:37:27.000 359 21179.66 65.08 42864.60 47811.67 2014-12-25 07:37:28.000 359 21179.67 65.07 42864.59 47811.65 2014-12-25 07:37:29.000 359 21179.66 65.09 42864.58 47811.64 2014-12-25 07:37:30.000 359 21179.68 65.08 42864.59 47811.63 2014-12-25 07:37:31.000 359 21179.66 65.08 42864.59 47811.64 2014-12-25 07:37:32.000 359 21179.62 65.09 42864.60 47811.62 2014-12-25 07:37:33.000 359 21179.59 65.12 42864.58 47811.59 2014-12-25 07:37:34.000 359 21179.60 65.13 42864.54 47811.60 2014-12-25 07:37:35.000 359 21179.62 65.14 42864.54 47811.54 2014-12-25 07:37:36.000 359 21179.61 65.15 42864.51 47811.55 2014-12-25 07:37:37.000 359 21179.62 65.14 42864.51 47811.52 2014-12-25 07:37:38.000 359 21179.62 65.16 42864.46 47811.53 2014-12-25 07:37:39.000 359 21179.60 65.18 42864.44 47811.51 2014-12-25 07:37:40.000 359 21179.62 65.22 42864.46 47811.52 2014-12-25 07:37:41.000 359 21179.62 65.25 42864.48 47811.51 2014-12-25 07:37:42.000 359 21179.62 65.26 42864.46 47811.50 2014-12-25 07:37:43.000 359 21179.65 65.29 42864.46 47811.49 2014-12-25 07:37:44.000 359 21179.67 65.34 42864.43 47811.49 2014-12-25 07:37:45.000 359 21179.64 65.38 42864.41 47811.49 2014-12-25 07:37:46.000 359 21179.67 65.40 42864.35 47811.47 2014-12-25 07:37:47.000 359 21179.69 65.44 42864.31 47811.42 2014-12-25 07:37:48.000 359 21179.75 65.41 42864.29 47811.43 2014-12-25 07:37:49.000 359 21179.76 65.40 42864.31 47811.41 2014-12-25 07:37:50.000 359 21179.73 65.41 42864.31 47811.40 2014-12-25 07:37:51.000 359 21179.69 65.41 42864.31 47811.37 2014-12-25 07:37:52.000 359 21179.68 65.39 42864.29 47811.37 2014-12-25 07:37:53.000 359 21179.63 65.36 42864.25 47811.34 2014-12-25 07:37:54.000 359 21179.64 65.39 42864.27 47811.33 2014-12-25 07:37:55.000 359 21179.65 65.39 42864.28 47811.34 2014-12-25 07:37:56.000 359 21179.64 65.37 42864.29 47811.34 2014-12-25 07:37:57.000 359 21179.65 65.37 42864.30 47811.34 2014-12-25 07:37:58.000 359 21179.63 65.36 42864.30 47811.35 2014-12-25 07:37:59.000 359 21179.62 65.37 42864.31 47811.36 2014-12-25 07:38:00.000 359 21179.63 65.35 42864.32 47811.38 2014-12-25 07:38:01.000 359 21179.59 65.35 42864.33 47811.36 2014-12-25 07:38:02.000 359 21179.59 65.38 42864.33 47811.38 2014-12-25 07:38:03.000 359 21179.56 65.42 42864.34 47811.36 2014-12-25 07:38:04.000 359 21179.54 65.44 42864.30 47811.35 2014-12-25 07:38:05.000 359 21179.52 65.47 42864.27 47811.36 2014-12-25 07:38:06.000 359 21179.51 65.48 42864.29 47811.34 2014-12-25 07:38:07.000 359 21179.56 65.51 42864.25 47811.33 2014-12-25 07:38:08.000 359 21179.58 65.52 42864.23 47811.29 2014-12-25 07:38:09.000 359 21179.56 65.50 42864.24 47811.29 2014-12-25 07:38:10.000 359 21179.55 65.47 42864.27 47811.27 2014-12-25 07:38:11.000 359 21179.51 65.46 42864.27 47811.26 2014-12-25 07:38:12.000 359 21179.49 65.44 42864.29 47811.25 2014-12-25 07:38:13.000 359 21179.48 65.43 42864.24 47811.26 2014-12-25 07:38:14.000 359 21179.46 65.43 42864.25 47811.24 2014-12-25 07:38:15.000 359 21179.46 65.43 42864.26 47811.24 2014-12-25 07:38:16.000 359 21179.51 65.41 42864.26 47811.25 2014-12-25 07:38:17.000 359 21179.54 65.34 42864.28 47811.27 2014-12-25 07:38:18.000 359 21179.61 65.28 42864.31 47811.27 2014-12-25 07:38:19.000 359 21179.64 65.23 42864.33 47811.34 2014-12-25 07:38:20.000 359 21179.71 65.20 42864.39 47811.40 2014-12-25 07:38:21.000 359 21179.71 65.19 42864.46 47811.45 2014-12-25 07:38:22.000 359 21179.71 65.21 42864.44 47811.48 2014-12-25 07:38:23.000 359 21179.70 65.23 42864.44 47811.50 2014-12-25 07:38:24.000 359 21179.72 65.23 42864.45 47811.50 2014-12-25 07:38:25.000 359 21179.74 65.22 42864.45 47811.52 2014-12-25 07:38:26.000 359 21179.78 65.23 42864.46 47811.54 2014-12-25 07:38:27.000 359 21179.82 65.21 42864.49 47811.59 2014-12-25 07:38:28.000 359 21179.81 65.22 42864.46 47811.60 2014-12-25 07:38:29.000 359 21179.82 65.25 42864.47 47811.63 2014-12-25 07:38:30.000 359 21179.85 65.25 42864.47 47811.63 2014-12-25 07:38:31.000 359 21179.85 65.28 42864.47 47811.64 2014-12-25 07:38:32.000 359 21179.88 65.28 42864.49 47811.64 2014-12-25 07:38:33.000 359 21179.89 65.28 42864.49 47811.65 2014-12-25 07:38:34.000 359 21179.92 65.29 42864.53 47811.69 2014-12-25 07:38:35.000 359 21179.90 65.31 42864.53 47811.68 2014-12-25 07:38:36.000 359 21179.91 65.28 42864.54 47811.69 2014-12-25 07:38:37.000 359 21179.95 65.25 42864.55 47811.69 2014-12-25 07:38:38.000 359 21179.97 65.25 42864.55 47811.72 2014-12-25 07:38:39.000 359 21179.95 65.24 42864.58 47811.73 2014-12-25 07:38:40.000 359 21179.96 65.25 42864.58 47811.74 2014-12-25 07:38:41.000 359 21179.93 65.26 42864.57 47811.74 2014-12-25 07:38:42.000 359 21179.94 65.24 42864.56 47811.74 2014-12-25 07:38:43.000 359 21179.95 65.25 42864.57 47811.75 2014-12-25 07:38:44.000 359 21179.96 65.25 42864.56 47811.76 2014-12-25 07:38:45.000 359 21179.97 65.25 42864.61 47811.76 2014-12-25 07:38:46.000 359 21179.99 65.25 42864.61 47811.78 2014-12-25 07:38:47.000 359 21179.99 65.24 42864.62 47811.77 2014-12-25 07:38:48.000 359 21179.94 65.26 42864.63 47811.76 2014-12-25 07:38:49.000 359 21179.92 65.27 42864.60 47811.77 2014-12-25 07:38:50.000 359 21179.93 65.26 42864.63 47811.76 2014-12-25 07:38:51.000 359 21179.92 65.24 42864.62 47811.76 2014-12-25 07:38:52.000 359 21179.95 65.21 42864.62 47811.79 2014-12-25 07:38:53.000 359 21179.95 65.21 42864.63 47811.77 2014-12-25 07:38:54.000 359 21179.97 65.21 42864.64 47811.81 2014-12-25 07:38:55.000 359 21179.96 65.21 42864.66 47811.82 2014-12-25 07:38:56.000 359 21179.98 65.23 42864.66 47811.83 2014-12-25 07:38:57.000 359 21179.96 65.23 42864.66 47811.83 2014-12-25 07:38:58.000 359 21179.95 65.22 42864.63 47811.81 2014-12-25 07:38:59.000 359 21179.98 65.21 42864.61 47811.83 2014-12-25 07:39:00.000 359 21179.99 65.22 42864.65 47811.84 2014-12-25 07:39:01.000 359 21179.99 65.20 42864.65 47811.83 2014-12-25 07:39:02.000 359 21180.00 65.18 42864.63 47811.88 2014-12-25 07:39:03.000 359 21180.06 65.17 42864.67 47811.86 2014-12-25 07:39:04.000 359 21180.05 65.18 42864.66 47811.86 2014-12-25 07:39:05.000 359 21180.06 65.18 42864.64 47811.87 2014-12-25 07:39:06.000 359 21180.06 65.19 42864.62 47811.87 2014-12-25 07:39:07.000 359 21180.06 65.18 42864.59 47811.85 2014-12-25 07:39:08.000 359 21180.09 65.18 42864.62 47811.87 2014-12-25 07:39:09.000 359 21180.13 65.18 42864.59 47811.83 2014-12-25 07:39:10.000 359 21180.13 65.19 42864.57 47811.86 2014-12-25 07:39:11.000 359 21180.17 65.20 42864.55 47811.84 2014-12-25 07:39:12.000 359 21180.24 65.21 42864.52 47811.88 2014-12-25 07:39:13.000 359 21180.25 65.22 42864.52 47811.87 2014-12-25 07:39:14.000 359 21180.28 65.21 42864.48 47811.86 2014-12-25 07:39:15.000 359 21180.28 65.18 42864.48 47811.83 2014-12-25 07:39:16.000 359 21180.31 65.16 42864.49 47811.84 2014-12-25 07:39:17.000 359 21180.28 65.16 42864.51 47811.86 2014-12-25 07:39:18.000 359 21180.26 65.13 42864.51 47811.83 2014-12-25 07:39:19.000 359 21180.23 65.12 42864.53 47811.86 2014-12-25 07:39:20.000 359 21180.22 65.12 42864.54 47811.85 2014-12-25 07:39:21.000 359 21180.21 65.13 42864.57 47811.86 2014-12-25 07:39:22.000 359 21180.21 65.14 42864.60 47811.87 2014-12-25 07:39:23.000 359 21180.23 65.13 42864.61 47811.88 2014-12-25 07:39:24.000 359 21180.24 65.11 42864.63 47811.88 2014-12-25 07:39:25.000 359 21180.23 65.12 42864.67 47811.91 2014-12-25 07:39:26.000 359 21180.20 65.15 42864.64 47811.91 2014-12-25 07:39:27.000 359 21180.19 65.14 42864.63 47811.89 2014-12-25 07:39:28.000 359 21180.20 65.15 42864.64 47811.92 2014-12-25 07:39:29.000 359 21180.19 65.17 42864.63 47811.92 2014-12-25 07:39:30.000 359 21180.19 65.17 42864.65 47811.93 2014-12-25 07:39:31.000 359 21180.21 65.15 42864.65 47811.93 2014-12-25 07:39:32.000 359 21180.21 65.14 42864.66 47811.93 2014-12-25 07:39:33.000 359 21180.25 65.16 42864.66 47811.94 2014-12-25 07:39:34.000 359 21180.24 65.15 42864.69 47811.94 2014-12-25 07:39:35.000 359 21180.22 65.14 42864.66 47811.93 2014-12-25 07:39:36.000 359 21180.24 65.14 42864.66 47811.95 2014-12-25 07:39:37.000 359 21180.23 65.12 42864.66 47811.96 2014-12-25 07:39:38.000 359 21180.20 65.11 42864.68 47811.97 2014-12-25 07:39:39.000 359 21180.22 65.16 42864.71 47811.96 2014-12-25 07:39:40.000 359 21180.20 65.16 42864.68 47811.98 2014-12-25 07:39:41.000 359 21180.20 65.15 42864.66 47811.95 2014-12-25 07:39:42.000 359 21180.18 65.17 42864.64 47811.96 2014-12-25 07:39:43.000 359 21180.17 65.19 42864.65 47811.92 2014-12-25 07:39:44.000 359 21180.17 65.19 42864.65 47811.91 2014-12-25 07:39:45.000 359 21180.16 65.22 42864.63 47811.92 2014-12-25 07:39:46.000 359 21180.12 65.23 42864.66 47811.89 2014-12-25 07:39:47.000 359 21180.14 65.22 42864.65 47811.88 2014-12-25 07:39:48.000 359 21180.18 65.21 42864.62 47811.87 2014-12-25 07:39:49.000 359 21180.14 65.23 42864.61 47811.87 2014-12-25 07:39:50.000 359 21180.16 65.23 42864.60 47811.87 2014-12-25 07:39:51.000 359 21180.15 65.24 42864.57 47811.87 2014-12-25 07:39:52.000 359 21180.14 65.23 42864.57 47811.87 2014-12-25 07:39:53.000 359 21180.17 65.23 42864.58 47811.85 2014-12-25 07:39:54.000 359 21180.16 65.25 42864.54 47811.85 2014-12-25 07:39:55.000 359 21180.16 65.25 42864.54 47811.84 2014-12-25 07:39:56.000 359 21180.18 65.25 42864.53 47811.86 2014-12-25 07:39:57.000 359 21180.18 65.24 42864.52 47811.83 2014-12-25 07:39:58.000 359 21180.22 65.22 42864.53 47811.84 2014-12-25 07:39:59.000 359 21180.25 65.21 42864.50 47811.82 2014-12-25 07:40:00.000 359 21180.27 65.20 42864.46 47811.82 2014-12-25 07:40:01.000 359 21180.26 65.16 42864.46 47811.84 2014-12-25 07:40:02.000 359 21180.28 65.15 42864.47 47811.84 2014-12-25 07:40:03.000 359 21180.29 65.14 42864.46 47811.81 2014-12-25 07:40:04.000 359 21180.33 65.12 42864.48 47811.87 2014-12-25 07:40:05.000 359 21180.33 65.12 42864.51 47811.88 2014-12-25 07:40:06.000 359 21180.32 65.12 42864.56 47811.90 2014-12-25 07:40:07.000 359 21180.31 65.14 42864.58 47811.88 2014-12-25 07:40:08.000 359 21180.32 65.17 42864.57 47811.92 2014-12-25 07:40:09.000 359 21180.33 65.19 42864.58 47811.93 2014-12-25 07:40:10.000 359 21180.30 65.21 42864.58 47811.95 2014-12-25 07:40:11.000 359 21180.30 65.22 42864.59 47811.95 2014-12-25 07:40:12.000 359 21180.32 65.23 42864.60 47811.96 2014-12-25 07:40:13.000 359 21180.33 65.21 42864.59 47811.96 2014-12-25 07:40:14.000 359 21180.32 65.21 42864.62 47811.96 2014-12-25 07:40:15.000 359 21180.32 65.20 42864.64 47811.97 2014-12-25 07:40:16.000 359 21180.33 65.19 42864.63 47811.99 2014-12-25 07:40:17.000 359 21180.32 65.20 42864.64 47812.01 2014-12-25 07:40:18.000 359 21180.36 65.22 42864.64 47812.01 2014-12-25 07:40:19.000 359 21180.37 65.22 42864.62 47812.02 2014-12-25 07:40:20.000 359 21180.40 65.23 42864.65 47812.06 2014-12-25 07:40:21.000 359 21180.40 65.23 42864.68 47812.05 2014-12-25 07:40:22.000 359 21180.38 65.23 42864.67 47812.09 2014-12-25 07:40:23.000 359 21180.37 65.25 42864.63 47812.05 2014-12-25 07:40:24.000 359 21180.37 65.27 42864.63 47812.03 2014-12-25 07:40:25.000 359 21180.34 65.32 42864.62 47812.04 2014-12-25 07:40:26.000 359 21180.32 65.35 42864.61 47812.02 2014-12-25 07:40:27.000 359 21180.31 65.36 42864.55 47811.99 2014-12-25 07:40:28.000 359 21180.31 65.38 42864.57 47812.00 2014-12-25 07:40:29.000 359 21180.31 65.39 42864.59 47811.98 2014-12-25 07:40:30.000 359 21180.28 65.40 42864.57 47811.97 2014-12-25 07:40:31.000 359 21180.24 65.43 42864.56 47811.97 2014-12-25 07:40:32.000 359 21180.25 65.48 42864.53 47811.94 2014-12-25 07:40:33.000 359 21180.27 65.50 42864.52 47811.93 2014-12-25 07:40:34.000 359 21180.27 65.53 42864.53 47811.91 2014-12-25 07:40:35.000 359 21180.26 65.52 42864.49 47811.89 2014-12-25 07:40:36.000 359 21180.24 65.51 42864.51 47811.86 2014-12-25 07:40:37.000 359 21180.21 65.52 42864.49 47811.85 2014-12-25 07:40:38.000 359 21180.22 65.54 42864.48 47811.86 2014-12-25 07:40:39.000 359 21180.21 65.58 42864.47 47811.82 2014-12-25 07:40:40.000 359 21180.17 65.59 42864.46 47811.82 2014-12-25 07:40:41.000 359 21180.17 65.58 42864.44 47811.78 2014-12-25 07:40:42.000 359 21180.11 65.59 42864.41 47811.78 2014-12-25 07:40:43.000 359 21180.09 65.60 42864.40 47811.75 2014-12-25 07:40:44.000 359 21180.06 65.59 42864.41 47811.73 2014-12-25 07:40:45.000 359 21180.06 65.58 42864.40 47811.71 2014-12-25 07:40:46.000 359 21180.04 65.57 42864.39 47811.70 2014-12-25 07:40:47.000 359 21180.02 65.55 42864.42 47811.69 2014-12-25 07:40:48.000 359 21180.00 65.53 42864.41 47811.69 2014-12-25 07:40:49.000 359 21179.98 65.52 42864.43 47811.68 2014-12-25 07:40:50.000 359 21179.91 65.50 42864.45 47811.67 2014-12-25 07:40:51.000 359 21179.92 65.49 42864.43 47811.67 2014-12-25 07:40:52.000 359 21179.91 65.47 42864.41 47811.65 2014-12-25 07:40:53.000 359 21179.87 65.50 42864.43 47811.66 2014-12-25 07:40:54.000 359 21179.84 65.49 42864.44 47811.65 2014-12-25 07:40:55.000 359 21179.85 65.48 42864.40 47811.64 2014-12-25 07:40:56.000 359 21179.82 65.50 42864.40 47811.63 2014-12-25 07:40:57.000 359 21179.84 65.48 42864.45 47811.62 2014-12-25 07:40:58.000 359 21179.86 65.48 42864.45 47811.63 2014-12-25 07:40:59.000 359 21179.82 65.50 42864.41 47811.62 2014-12-25 07:41:00.000 359 21179.81 65.51 42864.35 47811.59 2014-12-25 07:41:01.000 359 21179.80 65.51 42864.35 47811.59 2014-12-25 07:41:02.000 359 21179.83 65.48 42864.38 47811.57 2014-12-25 07:41:03.000 359 21179.82 65.47 42864.34 47811.55 2014-12-25 07:41:04.000 359 21179.82 65.46 42864.34 47811.57 2014-12-25 07:41:05.000 359 21179.83 65.42 42864.35 47811.56 2014-12-25 07:41:06.000 359 21179.85 65.43 42864.36 47811.57 2014-12-25 07:41:07.000 359 21179.87 65.41 42864.36 47811.59 2014-12-25 07:41:08.000 359 21179.88 65.41 42864.36 47811.57 2014-12-25 07:41:09.000 359 21179.91 65.39 42864.41 47811.59 2014-12-25 07:41:10.000 359 21179.93 65.41 42864.39 47811.62 2014-12-25 07:41:11.000 359 21179.91 65.40 42864.41 47811.63 2014-12-25 07:41:12.000 359 21179.90 65.45 42864.41 47811.62 2014-12-25 07:41:13.000 359 21179.89 65.46 42864.40 47811.62 2014-12-25 07:41:14.000 359 21179.88 65.46 42864.41 47811.62 2014-12-25 07:41:15.000 359 21179.85 65.47 42864.38 47811.60 2014-12-25 07:41:16.000 359 21179.84 65.52 42864.37 47811.59 2014-12-25 07:41:17.000 359 21179.81 65.52 42864.38 47811.56 2014-12-25 07:41:18.000 359 21179.81 65.52 42864.37 47811.56 2014-12-25 07:41:19.000 359 21179.80 65.52 42864.34 47811.56 2014-12-25 07:41:20.000 359 21179.80 65.54 42864.37 47811.56 2014-12-25 07:41:21.000 359 21179.81 65.53 42864.38 47811.55 2014-12-25 07:41:22.000 359 21179.80 65.54 42864.39 47811.57 2014-12-25 07:41:23.000 359 21179.79 65.53 42864.42 47811.58 2014-12-25 07:41:24.000 359 21179.77 65.52 42864.40 47811.56 2014-12-25 07:41:25.000 359 21179.79 65.54 42864.40 47811.56 2014-12-25 07:41:26.000 359 21179.82 65.51 42864.41 47811.58 2014-12-25 07:41:27.000 359 21179.83 65.46 42864.43 47811.58 2014-12-25 07:41:28.000 359 21179.82 65.45 42864.44 47811.60 2014-12-25 07:41:29.000 359 21179.86 65.44 42864.46 47811.61 2014-12-25 07:41:30.000 359 21179.82 65.44 42864.46 47811.64 2014-12-25 07:41:31.000 359 21179.80 65.42 42864.50 47811.62 2014-12-25 07:41:32.000 359 21179.77 65.42 42864.50 47811.62 2014-12-25 07:41:33.000 359 21179.76 65.38 42864.50 47811.63 2014-12-25 07:41:34.000 359 21179.74 65.40 42864.51 47811.62 2014-12-25 07:41:35.000 359 21179.76 65.39 42864.51 47811.64 2014-12-25 07:41:36.000 359 21179.75 65.40 42864.51 47811.63 2014-12-25 07:41:37.000 359 21179.71 65.41 42864.47 47811.63 2014-12-25 07:41:38.000 359 21179.72 65.40 42864.51 47811.62 2014-12-25 07:41:39.000 359 21179.72 65.41 42864.52 47811.60 2014-12-25 07:41:40.000 359 21179.74 65.41 42864.49 47811.61 2014-12-25 07:41:41.000 359 21179.74 65.43 42864.48 47811.62 2014-12-25 07:41:42.000 359 21179.75 65.42 42864.47 47811.60 2014-12-25 07:41:43.000 359 21179.75 65.41 42864.44 47811.60 2014-12-25 07:41:44.000 359 21179.73 65.39 42864.44 47811.56 2014-12-25 07:41:45.000 359 21179.74 65.37 42864.43 47811.57 2014-12-25 07:41:46.000 359 21179.77 65.37 42864.43 47811.58 2014-12-25 07:41:47.000 359 21179.73 65.37 42864.44 47811.59 2014-12-25 07:41:48.000 359 21179.74 65.39 42864.41 47811.57 2014-12-25 07:41:49.000 359 21179.68 65.43 42864.39 47811.55 2014-12-25 07:41:50.000 359 21179.68 65.47 42864.36 47811.50 2014-12-25 07:41:51.000 359 21179.66 65.52 42864.34 47811.49 2014-12-25 07:41:52.000 359 21179.61 65.55 42864.33 47811.42 2014-12-25 07:41:53.000 359 21179.59 65.58 42864.28 47811.37 2014-12-25 07:41:54.000 359 21179.55 65.62 42864.20 47811.34 2014-12-25 07:41:55.000 359 21179.55 65.63 42864.15 47811.28 2014-12-25 07:41:56.000 359 21179.54 65.63 42864.14 47811.24 2014-12-25 07:41:57.000 359 21179.53 65.64 42864.13 47811.25 2014-12-25 07:41:58.000 359 21179.52 65.63 42864.15 47811.20 2014-12-25 07:41:59.000 359 21179.54 65.60 42864.13 47811.20 2014-12-25 07:42:00.000 359 21179.55 65.62 42864.13 47811.23 2014-12-25 07:42:01.000 359 21179.55 65.62 42864.10 47811.20 2014-12-25 07:42:02.000 359 21179.56 65.63 42864.10 47811.21 2014-12-25 07:42:03.000 359 21179.55 65.64 42864.09 47811.18 2014-12-25 07:42:04.000 359 21179.53 65.66 42864.09 47811.16 2014-12-25 07:42:05.000 359 21179.55 65.69 42864.04 47811.21 2014-12-25 07:42:06.000 359 21179.53 65.77 42864.01 47811.16 2014-12-25 07:42:07.000 359 21179.49 65.78 42863.98 47811.11 2014-12-25 07:42:08.000 359 21179.47 65.74 42863.97 47811.05 2014-12-25 07:42:09.000 359 21179.51 65.68 42864.02 47811.05 2014-12-25 07:42:10.000 359 21179.49 65.62 42864.03 47811.05 2014-12-25 07:42:11.000 359 21179.48 65.60 42864.07 47811.11 2014-12-25 07:42:12.000 359 21179.49 65.59 42864.12 47811.13 2014-12-25 07:42:13.000 359 21179.45 65.59 42864.14 47811.14 2014-12-25 07:42:14.000 359 21179.40 65.60 42864.12 47811.12 2014-12-25 07:42:15.000 359 21179.38 65.62 42864.11 47811.15 2014-12-25 07:42:16.000 359 21179.41 65.66 42864.12 47811.11 2014-12-25 07:42:17.000 359 21179.40 65.71 42864.10 47811.10 2014-12-25 07:42:18.000 359 21179.36 65.72 42864.10 47811.09 2014-12-25 07:42:19.000 359 21179.33 65.74 42864.07 47811.05 2014-12-25 07:42:20.000 359 21179.32 65.73 42864.09 47811.02 2014-12-25 07:42:21.000 359 21179.29 65.72 42864.04 47811.01 2014-12-25 07:42:22.000 359 21179.27 65.73 42864.05 47811.01 2014-12-25 07:42:23.000 359 21179.25 65.75 42864.06 47811.00 2014-12-25 07:42:24.000 359 21179.22 65.76 42864.08 47811.02 2014-12-25 07:42:25.000 359 21179.23 65.75 42864.09 47811.00 2014-12-25 07:42:26.000 359 21179.21 65.75 42864.08 47811.00 2014-12-25 07:42:27.000 359 21179.21 65.73 42864.10 47810.98 2014-12-25 07:42:28.000 359 21179.18 65.73 42864.11 47810.99 2014-12-25 07:42:29.000 359 21179.20 65.75 42864.07 47811.01 2014-12-25 07:42:30.000 359 21179.20 65.75 42864.08 47811.00 2014-12-25 07:42:31.000 359 21179.20 65.75 42864.08 47811.02 2014-12-25 07:42:32.000 359 21179.20 65.75 42864.08 47810.99 2014-12-25 07:42:33.000 359 21179.21 65.72 42864.08 47810.99 2014-12-25 07:42:34.000 359 21179.22 65.71 42864.07 47810.97 2014-12-25 07:42:35.000 359 21179.17 65.71 42864.08 47810.95 2014-12-25 07:42:36.000 359 21179.20 65.71 42864.04 47810.94 2014-12-25 07:42:37.000 359 21179.21 65.72 42864.04 47810.96 2014-12-25 07:42:38.000 359 21179.19 65.69 42864.04 47810.96 2014-12-25 07:42:39.000 359 21179.22 65.71 42864.05 47810.96 2014-12-25 07:42:40.000 359 21179.22 65.73 42864.04 47810.96 2014-12-25 07:42:41.000 359 21179.23 65.72 42864.03 47810.95 2014-12-25 07:42:42.000 359 21179.23 65.71 42864.03 47810.94 2014-12-25 07:42:43.000 359 21179.25 65.68 42864.02 47810.96 2014-12-25 07:42:44.000 359 21179.27 65.65 42864.02 47810.96 2014-12-25 07:42:45.000 359 21179.30 65.60 42864.02 47810.99 2014-12-25 07:42:46.000 359 21179.32 65.57 42864.07 47811.03 2014-12-25 07:42:47.000 359 21179.37 65.55 42864.11 47811.07 2014-12-25 07:42:48.000 359 21179.39 65.57 42864.09 47811.10 2014-12-25 07:42:49.000 359 21179.43 65.62 42864.08 47811.10 2014-12-25 07:42:50.000 359 21179.44 65.60 42864.10 47811.13 2014-12-25 07:42:51.000 359 21179.49 65.59 42864.12 47811.14 2014-12-25 07:42:52.000 359 21179.50 65.57 42864.14 47811.15 2014-12-25 07:42:53.000 359 21179.53 65.58 42864.18 47811.22 2014-12-25 07:42:54.000 359 21179.53 65.60 42864.18 47811.21 2014-12-25 07:42:55.000 359 21179.54 65.61 42864.16 47811.23 2014-12-25 07:42:56.000 359 21179.55 65.63 42864.16 47811.26 2014-12-25 07:42:57.000 359 21179.56 65.65 42864.21 47811.24 2014-12-25 07:42:58.000 359 21179.57 65.64 42864.19 47811.27 2014-12-25 07:42:59.000 359 21179.55 65.66 42864.19 47811.27 2014-12-25 07:43:00.000 359 21179.52 65.65 42864.16 47811.25 2014-12-25 07:43:01.000 359 21179.49 65.68 42864.18 47811.26 2014-12-25 07:43:02.000 359 21179.47 65.69 42864.18 47811.23 2014-12-25 07:43:03.000 359 21179.43 65.72 42864.18 47811.19 2014-12-25 07:43:04.000 359 21179.42 65.75 42864.10 47811.15 2014-12-25 07:43:05.000 359 21179.40 65.75 42864.07 47811.14 2014-12-25 07:43:06.000 359 21179.39 65.75 42864.07 47811.12 2014-12-25 07:43:07.000 359 21179.38 65.75 42864.07 47811.13 2014-12-25 07:43:08.000 359 21179.41 65.75 42864.08 47811.11 2014-12-25 07:43:09.000 359 21179.41 65.76 42864.09 47811.12 2014-12-25 07:43:10.000 359 21179.42 65.78 42864.08 47811.09 2014-12-25 07:43:11.000 359 21179.41 65.79 42864.07 47811.12 2014-12-25 07:43:12.000 359 21179.43 65.81 42864.06 47811.11 2014-12-25 07:43:13.000 359 21179.44 65.84 42864.08 47811.13 2014-12-25 07:43:14.000 359 21179.43 65.86 42864.09 47811.11 2014-12-25 07:43:15.000 359 21179.42 65.90 42864.08 47811.10 2014-12-25 07:43:16.000 359 21179.44 65.91 42864.08 47811.13 2014-12-25 07:43:17.000 359 21179.44 65.93 42864.06 47811.08 2014-12-25 07:43:18.000 359 21179.43 65.95 42864.06 47811.12 2014-12-25 07:43:19.000 359 21179.45 65.96 42864.09 47811.11 2014-12-25 07:43:20.000 359 21179.47 65.95 42864.08 47811.14 2014-12-25 07:43:21.000 359 21179.51 65.93 42864.14 47811.14 2014-12-25 07:43:22.000 359 21179.56 65.89 42864.17 47811.19 2014-12-25 07:43:23.000 359 21179.59 65.86 42864.19 47811.22 2014-12-25 07:43:24.000 359 21179.61 65.89 42864.20 47811.27 2014-12-25 07:43:25.000 359 21179.62 65.93 42864.21 47811.32 2014-12-25 07:43:26.000 359 21179.65 65.95 42864.22 47811.31 2014-12-25 07:43:27.000 359 21179.65 65.94 42864.23 47811.34 2014-12-25 07:43:28.000 359 21179.68 65.95 42864.26 47811.37 2014-12-25 07:43:29.000 359 21179.68 65.96 42864.24 47811.36 2014-12-25 07:43:30.000 359 21179.69 65.99 42864.22 47811.36 2014-12-25 07:43:31.000 359 21179.71 66.01 42864.23 47811.35 2014-12-25 07:43:32.000 359 21179.70 66.02 42864.24 47811.34 2014-12-25 07:43:33.000 359 21179.69 66.05 42864.26 47811.37 2014-12-25 07:43:34.000 359 21179.69 66.08 42864.24 47811.36 2014-12-25 07:43:35.000 359 21179.69 66.10 42864.22 47811.36 2014-12-25 07:43:36.000 359 21179.68 66.13 42864.19 47811.34 2014-12-25 07:43:37.000 359 21179.65 66.18 42864.17 47811.34 2014-12-25 07:43:38.000 359 21179.66 66.19 42864.19 47811.32 2014-12-25 07:43:39.000 359 21179.62 66.19 42864.19 47811.30 2014-12-25 07:43:40.000 359 21179.60 66.19 42864.22 47811.28 2014-12-25 07:43:41.000 359 21179.59 66.23 42864.21 47811.28 2014-12-25 07:43:42.000 359 21179.61 66.24 42864.19 47811.27 2014-12-25 07:43:43.000 359 21179.59 66.21 42864.20 47811.29 2014-12-25 07:43:44.000 359 21179.60 66.24 42864.18 47811.30 2014-12-25 07:43:45.000 359 21179.60 66.27 42864.20 47811.31 2014-12-25 07:43:46.000 359 21179.63 66.28 42864.23 47811.32 2014-12-25 07:43:47.000 359 21179.62 66.30 42864.21 47811.31 2014-12-25 07:43:48.000 359 21179.60 66.33 42864.18 47811.31 2014-12-25 07:43:49.000 359 21179.61 66.35 42864.15 47811.29 2014-12-25 07:43:50.000 359 21179.58 66.38 42864.16 47811.28 2014-12-25 07:43:51.000 359 21179.56 66.38 42864.20 47811.27 2014-12-25 07:43:52.000 359 21179.61 66.38 42864.19 47811.24 2014-12-25 07:43:53.000 359 21179.61 66.38 42864.17 47811.25 2014-12-25 07:43:54.000 359 21179.62 66.37 42864.15 47811.27 2014-12-25 07:43:55.000 359 21179.60 66.34 42864.17 47811.28 2014-12-25 07:43:56.000 359 21179.62 66.30 42864.18 47811.28 2014-12-25 07:43:57.000 359 21179.62 66.26 42864.21 47811.31 2014-12-25 07:43:58.000 359 21179.62 66.25 42864.22 47811.31 2014-12-25 07:43:59.000 359 21179.65 66.22 42864.25 47811.34 2014-12-25 07:44:00.000 359 21179.66 66.17 42864.26 47811.36 2014-12-25 07:44:01.000 359 21179.65 66.15 42864.28 47811.38 2014-12-25 07:44:02.000 359 21179.68 66.15 42864.30 47811.36 2014-12-25 07:44:03.000 359 21179.71 66.12 42864.32 47811.40 2014-12-25 07:44:04.000 359 21179.67 66.10 42864.32 47811.41 2014-12-25 07:44:05.000 359 21179.68 66.09 42864.30 47811.42 2014-12-25 07:44:06.000 359 21179.68 66.08 42864.28 47811.41 2014-12-25 07:44:07.000 359 21179.67 66.07 42864.30 47811.44 2014-12-25 07:44:08.000 359 21179.67 66.06 42864.32 47811.44 2014-12-25 07:44:09.000 359 21179.69 66.03 42864.32 47811.45 2014-12-25 07:44:10.000 359 21179.70 66.00 42864.32 47811.45 2014-12-25 07:44:11.000 359 21179.70 66.00 42864.34 47811.45 2014-12-25 07:44:12.000 359 21179.70 66.00 42864.34 47811.44 2014-12-25 07:44:13.000 359 21179.70 66.03 42864.37 47811.46 2014-12-25 07:44:14.000 359 21179.71 66.06 42864.33 47811.46 2014-12-25 07:44:15.000 359 21179.66 66.03 42864.32 47811.46 2014-12-25 07:44:16.000 359 21179.70 66.02 42864.34 47811.45 2014-12-25 07:44:17.000 359 21179.71 66.03 42864.35 47811.45 2014-12-25 07:44:18.000 359 21179.68 66.04 42864.37 47811.46 2014-12-25 07:44:19.000 359 21179.68 66.04 42864.40 47811.48 2014-12-25 07:44:20.000 359 21179.69 66.06 42864.39 47811.49 2014-12-25 07:44:21.000 359 21179.70 66.08 42864.38 47811.46 2014-12-25 07:44:22.000 359 21179.69 66.08 42864.40 47811.47 2014-12-25 07:44:23.000 359 21179.66 66.08 42864.40 47811.45 2014-12-25 07:44:24.000 359 21179.63 66.10 42864.38 47811.49 2014-12-25 07:44:25.000 359 21179.65 66.10 42864.40 47811.49 2014-12-25 07:44:26.000 359 21179.61 66.11 42864.45 47811.48 2014-12-25 07:44:27.000 359 21179.60 66.14 42864.43 47811.48 2014-12-25 07:44:28.000 359 21179.58 66.15 42864.40 47811.48 2014-12-25 07:44:29.000 359 21179.57 66.15 42864.40 47811.46 2014-12-25 07:44:30.000 359 21179.56 66.14 42864.43 47811.47 2014-12-25 07:44:31.000 359 21179.56 66.14 42864.45 47811.44 2014-12-25 07:44:32.000 359 21179.53 66.14 42864.43 47811.48 2014-12-25 07:44:33.000 359 21179.51 66.13 42864.43 47811.46 2014-12-25 07:44:34.000 359 21179.52 66.12 42864.42 47811.48 2014-12-25 07:44:35.000 359 21179.52 66.15 42864.40 47811.46 2014-12-25 07:44:36.000 359 21179.53 66.15 42864.38 47811.49 2014-12-25 07:44:37.000 359 21179.54 66.15 42864.42 47811.47 2014-12-25 07:44:38.000 359 21179.53 66.15 42864.44 47811.48 2014-12-25 07:44:39.000 359 21179.58 66.13 42864.47 47811.51 2014-12-25 07:44:40.000 359 21179.59 66.11 42864.45 47811.51 2014-12-25 07:44:41.000 359 21179.64 66.12 42864.43 47811.50 2014-12-25 07:44:42.000 359 21179.61 66.11 42864.44 47811.52 2014-12-25 07:44:43.000 359 21179.60 66.13 42864.45 47811.55 2014-12-25 07:44:44.000 359 21179.61 66.10 42864.46 47811.55 2014-12-25 07:44:45.000 359 21179.61 66.09 42864.47 47811.56 2014-12-25 07:44:46.000 359 21179.65 66.08 42864.52 47811.54 2014-12-25 07:44:47.000 359 21179.63 66.08 42864.52 47811.57 2014-12-25 07:44:48.000 359 21179.66 66.07 42864.54 47811.57 2014-12-25 07:44:49.000 359 21179.67 66.03 42864.55 47811.57 2014-12-25 07:44:50.000 359 21179.68 66.01 42864.56 47811.59 2014-12-25 07:44:51.000 359 21179.69 65.96 42864.58 47811.60 2014-12-25 07:44:52.000 359 21179.71 65.96 42864.57 47811.61 2014-12-25 07:44:53.000 359 21179.72 65.94 42864.60 47811.64 2014-12-25 07:44:54.000 359 21179.70 65.90 42864.62 47811.63 2014-12-25 07:44:55.000 359 21179.70 65.89 42864.55 47811.63 2014-12-25 07:44:56.000 359 21179.67 65.90 42864.53 47811.65 2014-12-25 07:44:57.000 359 21179.69 65.88 42864.55 47811.66 2014-12-25 07:44:58.000 359 21179.69 65.85 42864.58 47811.64 2014-12-25 07:44:59.000 359 21179.68 65.84 42864.54 47811.61 2014-12-25 07:45:00.000 359 21179.69 65.85 42864.56 47811.65 2014-12-25 07:45:01.000 359 21179.68 65.87 42864.56 47811.64 2014-12-25 07:45:02.000 359 21179.71 65.85 42864.57 47811.66 2014-12-25 07:45:03.000 359 21179.66 65.86 42864.57 47811.63 2014-12-25 07:45:04.000 359 21179.65 65.88 42864.55 47811.63 2014-12-25 07:45:05.000 359 21179.68 65.85 42864.56 47811.64 2014-12-25 07:45:06.000 359 21179.68 65.86 42864.57 47811.64 2014-12-25 07:45:07.000 359 21179.63 65.85 42864.57 47811.62 2014-12-25 07:45:08.000 359 21179.58 65.83 42864.58 47811.59 2014-12-25 07:45:09.000 359 21179.54 65.85 42864.52 47811.56 2014-12-25 07:45:10.000 359 21179.52 65.83 42864.57 47811.57 2014-12-25 07:45:11.000 359 21179.50 65.81 42864.58 47811.59 2014-12-25 07:45:12.000 359 21179.49 65.79 42864.63 47811.58 2014-12-25 07:45:13.000 359 21179.48 65.77 42864.63 47811.59 2014-12-25 07:45:14.000 359 21179.49 65.76 42864.62 47811.59 2014-12-25 07:45:15.000 359 21179.46 65.76 42864.64 47811.60 2014-12-25 07:45:16.000 359 21179.41 65.76 42864.64 47811.61 2014-12-25 07:45:17.000 359 21179.41 65.74 42864.64 47811.59 2014-12-25 07:45:18.000 359 21179.38 65.72 42864.67 47811.61 2014-12-25 07:45:19.000 359 21179.38 65.71 42864.65 47811.59 2014-12-25 07:45:20.000 359 21179.39 65.69 42864.70 47811.59 2014-12-25 07:45:21.000 359 21179.37 65.65 42864.72 47811.62 2014-12-25 07:45:22.000 359 21179.33 65.67 42864.73 47811.63 2014-12-25 07:45:23.000 359 21179.27 65.70 42864.72 47811.64 2014-12-25 07:45:24.000 359 21179.30 65.71 42864.73 47811.60 2014-12-25 07:45:25.000 359 21179.27 65.72 42864.71 47811.60 2014-12-25 07:45:26.000 359 21179.28 65.70 42864.71 47811.57 2014-12-25 07:45:27.000 359 21179.27 65.68 42864.73 47811.57 2014-12-25 07:45:28.000 359 21179.27 65.67 42864.69 47811.57 2014-12-25 07:45:29.000 359 21179.29 65.68 42864.70 47811.59 2014-12-25 07:45:30.000 359 21179.27 65.72 42864.69 47811.59 2014-12-25 07:45:31.000 359 21179.24 65.73 42864.68 47811.57 2014-12-25 07:45:32.000 359 21179.22 65.77 42864.60 47811.52 2014-12-25 07:45:33.000 359 21179.20 65.78 42864.58 47811.49 2014-12-25 07:45:34.000 359 21179.21 65.78 42864.60 47811.49 2014-12-25 07:45:35.000 359 21179.25 65.74 42864.62 47811.48 2014-12-25 07:45:36.000 359 21179.30 65.73 42864.63 47811.46 2014-12-25 07:45:37.000 359 21179.29 65.71 42864.60 47811.50 2014-12-25 07:45:38.000 359 21179.31 65.70 42864.58 47811.50 2014-12-25 07:45:39.000 359 21179.33 65.70 42864.62 47811.53 2014-12-25 07:45:40.000 359 21179.39 65.64 42864.63 47811.55 2014-12-25 07:45:41.000 359 21179.41 65.64 42864.66 47811.59 2014-12-25 07:45:42.000 359 21179.45 65.66 42864.66 47811.62 2014-12-25 07:45:43.000 359 21179.48 65.69 42864.64 47811.64 2014-12-25 07:45:44.000 359 21179.49 65.67 42864.66 47811.63 2014-12-25 07:45:45.000 359 21179.51 65.69 42864.67 47811.66 2014-12-25 07:45:46.000 359 21179.55 65.72 42864.63 47811.63 2014-12-25 07:45:47.000 359 21179.56 65.74 42864.60 47811.66 2014-12-25 07:45:48.000 359 21179.59 65.78 42864.60 47811.65 2014-12-25 07:45:49.000 359 21179.61 65.80 42864.60 47811.65 2014-12-25 07:45:50.000 359 21179.62 65.82 42864.60 47811.63 2014-12-25 07:45:51.000 359 21179.61 65.84 42864.56 47811.63 2014-12-25 07:45:52.000 359 21179.61 65.82 42864.59 47811.62 2014-12-25 07:45:53.000 359 21179.59 65.84 42864.61 47811.63 2014-12-25 07:45:54.000 359 21179.54 65.88 42864.58 47811.61 2014-12-25 07:45:55.000 359 21179.51 65.93 42864.54 47811.60 2014-12-25 07:45:56.000 359 21179.50 65.96 42864.53 47811.57 2014-12-25 07:45:57.000 359 21179.47 65.98 42864.51 47811.55 2014-12-25 07:45:58.000 359 21179.49 65.98 42864.52 47811.54 2014-12-25 07:45:59.000 359 21179.51 65.98 42864.51 47811.53 2014-12-25 07:46:00.000 359 21179.54 65.97 42864.50 47811.52 2014-12-25 07:46:01.000 359 21179.54 66.00 42864.52 47811.54 2014-12-25 07:46:02.000 359 21179.54 66.00 42864.53 47811.57 2014-12-25 07:46:03.000 359 21179.54 66.00 42864.55 47811.56 2014-12-25 07:46:04.000 359 21179.57 65.99 42864.57 47811.58 2014-12-25 07:46:05.000 359 21179.56 65.99 42864.59 47811.60 2014-12-25 07:46:06.000 359 21179.59 65.99 42864.58 47811.64 2014-12-25 07:46:07.000 359 21179.60 65.98 42864.58 47811.64 2014-12-25 07:46:08.000 359 21179.59 65.99 42864.62 47811.66 2014-12-25 07:46:09.000 359 21179.61 66.00 42864.65 47811.68 2014-12-25 07:46:10.000 359 21179.64 66.03 42864.72 47811.75 2014-12-25 07:46:11.000 359 21179.68 66.03 42864.74 47811.77 2014-12-25 07:46:12.000 359 21179.69 66.06 42864.74 47811.79 2014-12-25 07:46:13.000 359 21179.68 66.09 42864.74 47811.80 2014-12-25 07:46:14.000 359 21179.64 66.09 42864.75 47811.82 2014-12-25 07:46:15.000 359 21179.63 66.11 42864.79 47811.85 2014-12-25 07:46:16.000 359 21179.64 66.14 42864.78 47811.82 2014-12-25 07:46:17.000 359 21179.63 66.18 42864.80 47811.85 2014-12-25 07:46:18.000 359 21179.63 66.22 42864.80 47811.83 2014-12-25 07:46:19.000 359 21179.63 66.25 42864.78 47811.85 2014-12-25 07:46:20.000 359 21179.62 66.32 42864.79 47811.85 2014-12-25 07:46:21.000 359 21179.63 66.37 42864.78 47811.85 2014-12-25 07:46:22.000 359 21179.63 66.40 42864.76 47811.81 2014-12-25 07:46:23.000 359 21179.61 66.43 42864.74 47811.81 2014-12-25 07:46:24.000 359 21179.60 66.46 42864.72 47811.77 2014-12-25 07:46:25.000 359 21179.60 66.49 42864.73 47811.75 2014-12-25 07:46:26.000 359 21179.56 66.51 42864.71 47811.74 2014-12-25 07:46:27.000 359 21179.57 66.53 42864.67 47811.72 2014-12-25 07:46:28.000 359 21179.55 66.55 42864.68 47811.71 2014-12-25 07:46:29.000 359 21179.55 66.58 42864.66 47811.70 2014-12-25 07:46:30.000 359 21179.55 66.60 42864.62 47811.66 2014-12-25 07:46:31.000 359 21179.54 66.64 42864.62 47811.64 2014-12-25 07:46:32.000 359 21179.49 66.66 42864.58 47811.65 2014-12-25 07:46:33.000 359 21179.44 66.71 42864.57 47811.59 2014-12-25 07:46:34.000 359 21179.39 66.75 42864.53 47811.54 2014-12-25 07:46:35.000 359 21179.35 66.76 42864.50 47811.51 2014-12-25 07:46:36.000 359 21179.36 66.72 42864.50 47811.48 2014-12-25 07:46:37.000 359 21179.35 66.69 42864.52 47811.47 2014-12-25 07:46:38.000 359 21179.37 66.70 42864.55 47811.49 2014-12-25 07:46:39.000 359 21179.37 66.66 42864.54 47811.51 2014-12-25 07:46:40.000 359 21179.38 66.64 42864.56 47811.48 2014-12-25 07:46:41.000 359 21179.36 66.65 42864.54 47811.52 2014-12-25 07:46:42.000 359 21179.35 66.63 42864.58 47811.51 2014-12-25 07:46:43.000 359 21179.33 66.59 42864.58 47811.51 2014-12-25 07:46:44.000 359 21179.31 66.57 42864.58 47811.50 2014-12-25 07:46:45.000 359 21179.28 66.57 42864.55 47811.51 2014-12-25 07:46:46.000 359 21179.25 66.55 42864.58 47811.52 2014-12-25 07:46:47.000 359 21179.23 66.58 42864.58 47811.50 2014-12-25 07:46:48.000 359 21179.24 66.59 42864.56 47811.47 2014-12-25 07:46:49.000 359 21179.21 66.57 42864.55 47811.48 2014-12-25 07:46:50.000 359 21179.15 66.56 42864.55 47811.48 2014-12-25 07:46:51.000 359 21179.14 66.54 42864.59 47811.43 2014-12-25 07:46:52.000 359 21179.14 66.53 42864.59 47811.45 2014-12-25 07:46:53.000 359 21179.13 66.52 42864.57 47811.45 2014-12-25 07:46:54.000 359 21179.10 66.50 42864.58 47811.43 2014-12-25 07:46:55.000 359 21179.10 66.48 42864.58 47811.46 2014-12-25 07:46:56.000 359 21179.11 66.49 42864.55 47811.44 2014-12-25 07:46:57.000 359 21179.10 66.47 42864.57 47811.42 2014-12-25 07:46:58.000 359 21179.07 66.43 42864.58 47811.45 2014-12-25 07:46:59.000 359 21179.08 66.41 42864.55 47811.44 2014-12-25 07:47:00.000 359 21179.09 66.40 42864.54 47811.46 2014-12-25 07:47:01.000 359 21179.10 66.37 42864.59 47811.44 2014-12-25 07:47:02.000 359 21179.10 66.35 42864.61 47811.47 2014-12-25 07:47:03.000 359 21179.10 66.32 42864.60 47811.47 2014-12-25 07:47:04.000 359 21179.14 66.32 42864.63 47811.49 2014-12-25 07:47:05.000 359 21179.14 66.34 42864.66 47811.51 2014-12-25 07:47:06.000 359 21179.16 66.33 42864.67 47811.51 2014-12-25 07:47:07.000 359 21179.18 66.35 42864.69 47811.55 2014-12-25 07:47:08.000 359 21179.19 66.33 42864.68 47811.54 2014-12-25 07:47:09.000 359 21179.18 66.34 42864.72 47811.58 2014-12-25 07:47:10.000 359 21179.19 66.34 42864.74 47811.57 2014-12-25 07:47:11.000 359 21179.17 66.34 42864.70 47811.58 2014-12-25 07:47:12.000 359 21179.15 66.36 42864.69 47811.58 2014-12-25 07:47:13.000 359 21179.19 66.36 42864.71 47811.59 2014-12-25 07:47:14.000 359 21179.18 66.38 42864.71 47811.58 2014-12-25 07:47:15.000 359 21179.21 66.35 42864.72 47811.58 2014-12-25 07:47:16.000 359 21179.22 66.38 42864.70 47811.60 2014-12-25 07:47:17.000 359 21179.21 66.39 42864.74 47811.61 2014-12-25 07:47:18.000 359 21179.23 66.38 42864.73 47811.62 2014-12-25 07:47:19.000 359 21179.27 66.36 42864.69 47811.62 2014-12-25 07:47:20.000 359 21179.29 66.36 42864.70 47811.63 2014-12-25 07:47:21.000 359 21179.29 66.37 42864.72 47811.64 2014-12-25 07:47:22.000 359 21179.28 66.37 42864.72 47811.63 2014-12-25 07:47:23.000 359 21179.31 66.36 42864.73 47811.64 2014-12-25 07:47:24.000 359 21179.30 66.35 42864.71 47811.62 2014-12-25 07:47:25.000 359 21179.32 66.37 42864.70 47811.62 2014-12-25 07:47:26.000 359 21179.27 66.35 42864.70 47811.62 2014-12-25 07:47:27.000 359 21179.28 66.35 42864.70 47811.62 2014-12-25 07:47:28.000 359 21179.30 66.37 42864.69 47811.62 2014-12-25 07:47:29.000 359 21179.31 66.38 42864.69 47811.60 2014-12-25 07:47:30.000 359 21179.33 66.36 42864.69 47811.60 2014-12-25 07:47:31.000 359 21179.36 66.38 42864.69 47811.60 2014-12-25 07:47:32.000 359 21179.38 66.37 42864.68 47811.61 2014-12-25 07:47:33.000 359 21179.38 66.38 42864.66 47811.61 2014-12-25 07:47:34.000 359 21179.35 66.41 42864.69 47811.63 2014-12-25 07:47:35.000 359 21179.34 66.40 42864.70 47811.61 2014-12-25 07:47:36.000 359 21179.36 66.37 42864.69 47811.64 2014-12-25 07:47:37.000 359 21179.39 66.37 42864.75 47811.66 2014-12-25 07:47:38.000 359 21179.39 66.35 42864.70 47811.65 2014-12-25 07:47:39.000 359 21179.38 66.34 42864.73 47811.67 2014-12-25 07:47:40.000 359 21179.40 66.32 42864.74 47811.68 2014-12-25 07:47:41.000 359 21179.43 66.32 42864.72 47811.67 2014-12-25 07:47:42.000 359 21179.42 66.29 42864.75 47811.69 2014-12-25 07:47:43.000 359 21179.42 66.30 42864.77 47811.70 2014-12-25 07:47:44.000 359 21179.42 66.29 42864.76 47811.72 2014-12-25 07:47:45.000 359 21179.41 66.26 42864.74 47811.71 2014-12-25 07:47:46.000 359 21179.43 66.27 42864.77 47811.73 2014-12-25 07:47:47.000 359 21179.40 66.28 42864.78 47811.72 2014-12-25 07:47:48.000 359 21179.39 66.27 42864.76 47811.70 2014-12-25 07:47:49.000 359 21179.40 66.26 42864.74 47811.69 2014-12-25 07:47:50.000 359 21179.38 66.26 42864.74 47811.72 2014-12-25 07:47:51.000 359 21179.40 66.25 42864.75 47811.70 2014-12-25 07:47:52.000 359 21179.40 66.25 42864.76 47811.70 2014-12-25 07:47:53.000 359 21179.37 66.26 42864.77 47811.71 2014-12-25 07:47:54.000 359 21179.34 66.26 42864.77 47811.69 2014-12-25 07:47:55.000 359 21179.34 66.26 42864.75 47811.67 2014-12-25 07:47:56.000 359 21179.32 66.27 42864.75 47811.70 2014-12-25 07:47:57.000 359 21179.31 66.27 42864.76 47811.67 2014-12-25 07:47:58.000 359 21179.27 66.28 42864.76 47811.67 2014-12-25 07:47:59.000 359 21179.29 66.28 42864.75 47811.67 2014-12-25 07:48:00.000 359 21179.27 66.28 42864.75 47811.65 2014-12-25 07:48:01.000 359 21179.23 66.27 42864.73 47811.66 2014-12-25 07:48:02.000 359 21179.21 66.27 42864.73 47811.62 2014-12-25 07:48:03.000 359 21179.20 66.30 42864.73 47811.63 2014-12-25 07:48:04.000 359 21179.20 66.30 42864.73 47811.64 2014-12-25 07:48:05.000 359 21179.18 66.33 42864.73 47811.61 2014-12-25 07:48:06.000 359 21179.19 66.34 42864.73 47811.62 2014-12-25 07:48:07.000 359 21179.17 66.30 42864.77 47811.61 2014-12-25 07:48:08.000 359 21179.17 66.28 42864.75 47811.62 2014-12-25 07:48:09.000 359 21179.14 66.31 42864.77 47811.60 2014-12-25 07:48:10.000 359 21179.12 66.32 42864.77 47811.62 2014-12-25 07:48:11.000 359 21179.09 66.34 42864.77 47811.59 2014-12-25 07:48:12.000 359 21179.10 66.34 42864.78 47811.58 2014-12-25 07:48:13.000 359 21179.07 66.36 42864.78 47811.60 2014-12-25 07:48:14.000 359 21179.06 66.37 42864.74 47811.56 2014-12-25 07:48:15.000 359 21179.08 66.38 42864.72 47811.56 2014-12-25 07:48:16.000 359 21179.02 66.41 42864.69 47811.55 2014-12-25 07:48:17.000 359 21179.02 66.41 42864.66 47811.53 2014-12-25 07:48:18.000 359 21179.03 66.42 42864.67 47811.52 2014-12-25 07:48:19.000 359 21179.04 66.47 42864.66 47811.49 2014-12-25 07:48:20.000 359 21179.04 66.50 42864.64 47811.50 2014-12-25 07:48:21.000 359 21179.00 66.54 42864.61 47811.45 2014-12-25 07:48:22.000 359 21178.98 66.61 42864.58 47811.42 2014-12-25 07:48:23.000 359 21178.94 66.65 42864.53 47811.35 2014-12-25 07:48:24.000 359 21178.95 66.68 42864.44 47811.30 2014-12-25 07:48:25.000 359 21178.92 66.71 42864.42 47811.26 2014-12-25 07:48:26.000 359 21178.87 66.73 42864.36 47811.19 2014-12-25 07:48:27.000 359 21178.83 66.74 42864.34 47811.14 2014-12-25 07:48:28.000 359 21178.84 66.72 42864.28 47811.11 2014-12-25 07:48:29.000 359 21178.85 66.73 42864.26 47811.10 2014-12-25 07:48:30.000 359 21178.87 66.72 42864.23 47811.09 2014-12-25 07:48:31.000 359 21178.88 66.70 42864.26 47811.07 2014-12-25 07:48:32.000 359 21178.91 66.67 42864.28 47811.06 2014-12-25 07:48:33.000 359 21178.91 66.65 42864.33 47811.08 2014-12-25 07:48:34.000 359 21178.93 66.64 42864.33 47811.11 2014-12-25 07:48:35.000 359 21178.91 66.64 42864.33 47811.11 2014-12-25 07:48:36.000 359 21178.90 66.65 42864.36 47811.12 2014-12-25 07:48:37.000 359 21178.90 66.66 42864.38 47811.16 2014-12-25 07:48:38.000 359 21178.91 66.65 42864.38 47811.15 2014-12-25 07:48:39.000 359 21178.92 66.64 42864.36 47811.18 2014-12-25 07:48:40.000 359 21178.94 66.64 42864.40 47811.21 2014-12-25 07:48:41.000 359 21178.93 66.61 42864.46 47811.19 2014-12-25 07:48:42.000 359 21178.96 66.59 42864.50 47811.23 2014-12-25 07:48:43.000 359 21178.99 66.57 42864.50 47811.26 2014-12-25 07:48:44.000 359 21179.01 66.55 42864.53 47811.30 2014-12-25 07:48:45.000 359 21179.03 66.52 42864.54 47811.34 2014-12-25 07:48:46.000 359 21179.04 66.51 42864.61 47811.35 2014-12-25 07:48:47.000 359 21179.07 66.48 42864.64 47811.40 2014-12-25 07:48:48.000 359 21179.08 66.43 42864.62 47811.45 2014-12-25 07:48:49.000 359 21179.11 66.44 42864.68 47811.49 2014-12-25 07:48:50.000 359 21179.09 66.49 42864.68 47811.50 2014-12-25 07:48:51.000 359 21179.10 66.50 42864.69 47811.55 2014-12-25 07:48:52.000 359 21179.11 66.53 42864.75 47811.55 2014-12-25 07:48:53.000 359 21179.10 66.54 42864.76 47811.54 2014-12-25 07:48:54.000 359 21179.09 66.55 42864.74 47811.55 2014-12-25 07:48:55.000 359 21179.06 66.60 42864.75 47811.56 2014-12-25 07:48:56.000 359 21179.02 66.62 42864.73 47811.55 2014-12-25 07:48:57.000 359 21179.02 66.64 42864.70 47811.52 2014-12-25 07:48:58.000 359 21178.99 66.63 42864.71 47811.51 2014-12-25 07:48:59.000 359 21178.98 66.64 42864.68 47811.48 2014-12-25 07:49:00.000 359 21178.95 66.64 42864.68 47811.44 2014-12-25 07:49:01.000 359 21178.91 66.65 42864.64 47811.41 2014-12-25 07:49:02.000 359 21178.92 66.66 42864.64 47811.40 2014-12-25 07:49:03.000 359 21178.91 66.65 42864.65 47811.38 2014-12-25 07:49:04.000 359 21178.90 66.64 42864.64 47811.40 2014-12-25 07:49:05.000 359 21178.89 66.63 42864.62 47811.34 2014-12-25 07:49:06.000 359 21178.87 66.61 42864.63 47811.36 2014-12-25 07:49:07.000 359 21178.86 66.60 42864.64 47811.35 2014-12-25 07:49:08.000 359 21178.89 66.59 42864.65 47811.38 2014-12-25 07:49:09.000 359 21178.86 66.60 42864.64 47811.36 2014-12-25 07:49:10.000 359 21178.86 66.61 42864.65 47811.38 2014-12-25 07:49:11.000 359 21178.84 66.65 42864.68 47811.36 2014-12-25 07:49:12.000 359 21178.82 66.65 42864.66 47811.34 2014-12-25 07:49:13.000 359 21178.79 66.69 42864.62 47811.35 2014-12-25 07:49:14.000 359 21178.80 66.73 42864.58 47811.31 2014-12-25 07:49:15.000 359 21178.78 66.71 42864.57 47811.29 2014-12-25 07:49:16.000 359 21178.76 66.72 42864.56 47811.28 2014-12-25 07:49:17.000 359 21178.76 66.70 42864.54 47811.28 2014-12-25 07:49:18.000 359 21178.78 66.67 42864.58 47811.29 2014-12-25 07:49:19.000 359 21178.82 66.63 42864.64 47811.28 2014-12-25 07:49:20.000 359 21178.83 66.61 42864.65 47811.35 2014-12-25 07:49:21.000 359 21178.82 66.61 42864.69 47811.37 2014-12-25 07:49:22.000 359 21178.84 66.60 42864.66 47811.38 2014-12-25 07:49:23.000 359 21178.87 66.58 42864.68 47811.39 2014-12-25 07:49:24.000 359 21178.89 66.63 42864.71 47811.43 2014-12-25 07:49:25.000 359 21178.91 66.63 42864.72 47811.44 2014-12-25 07:49:26.000 359 21179.00 66.56 42864.69 47811.43 2014-12-25 07:49:27.000 359 21179.14 66.50 42864.72 47811.49 2014-12-25 07:49:28.000 359 21179.24 66.44 42864.72 47811.56 2014-12-25 07:49:29.000 359 21179.29 66.41 42864.76 47811.62 2014-12-25 07:49:30.000 359 21179.34 66.38 42864.79 47811.69 2014-12-25 07:49:31.000 359 21179.43 66.35 42864.82 47811.73 2014-12-25 07:49:32.000 359 21179.43 66.31 42864.86 47811.79 2014-12-25 07:49:33.000 359 21179.44 66.31 42864.87 47811.83 2014-12-25 07:49:34.000 359 21179.45 66.28 42864.90 47811.83 2014-12-25 07:49:35.000 359 21179.46 66.28 42864.90 47811.87 2014-12-25 07:49:36.000 359 21179.44 66.28 42864.93 47811.86 2014-12-25 07:49:37.000 359 21179.45 66.26 42864.93 47811.85 2014-12-25 07:49:38.000 359 21179.43 66.28 42864.90 47811.84 2014-12-25 07:49:39.000 359 21179.39 66.28 42864.87 47811.85 2014-12-25 07:49:40.000 359 21179.40 66.30 42864.85 47811.82 2014-12-25 07:49:41.000 359 21179.40 66.33 42864.90 47811.81 2014-12-25 07:49:42.000 359 21179.37 66.33 42864.89 47811.80 2014-12-25 07:49:43.000 359 21179.35 66.32 42864.91 47811.78 2014-12-25 07:49:44.000 359 21179.36 66.29 42864.90 47811.79 2014-12-25 07:49:45.000 359 21179.36 66.30 42864.90 47811.81 2014-12-25 07:49:46.000 359 21179.35 66.32 42864.91 47811.80 2014-12-25 07:49:47.000 359 21179.33 66.36 42864.90 47811.78 2014-12-25 07:49:48.000 359 21179.31 66.37 42864.88 47811.78 2014-12-25 07:49:49.000 359 21179.29 66.38 42864.86 47811.76 2014-12-25 07:49:50.000 359 21179.27 66.39 42864.84 47811.75 2014-12-25 07:49:51.000 359 21179.21 66.41 42864.86 47811.75 2014-12-25 07:49:52.000 359 21179.21 66.45 42864.84 47811.72 2014-12-25 07:49:53.000 359 21179.17 66.55 42864.85 47811.69 2014-12-25 07:49:54.000 359 21179.11 66.62 42864.85 47811.65 2014-12-25 07:49:55.000 359 21179.11 66.64 42864.82 47811.61 2014-12-25 07:49:56.000 359 21179.13 66.64 42864.74 47811.59 2014-12-25 07:49:57.000 359 21179.15 66.64 42864.74 47811.56 2014-12-25 07:49:58.000 359 21179.17 66.65 42864.73 47811.57 2014-12-25 07:49:59.000 359 21179.18 66.66 42864.75 47811.57 2014-12-25 07:50:00.000 359 21179.18 66.65 42864.75 47811.59 2014-12-25 07:50:01.000 359 21179.17 66.65 42864.76 47811.60 2014-12-25 07:50:02.000 359 21179.16 66.68 42864.74 47811.60 2014-12-25 07:50:03.000 359 21179.15 66.67 42864.72 47811.59 2014-12-25 07:50:04.000 359 21179.12 66.68 42864.73 47811.58 2014-12-25 07:50:05.000 359 21179.13 66.70 42864.75 47811.58 2014-12-25 07:50:06.000 359 21179.12 66.72 42864.71 47811.56 2014-12-25 07:50:07.000 359 21179.11 66.77 42864.65 47811.53 2014-12-25 07:50:08.000 359 21179.03 66.82 42864.69 47811.52 2014-12-25 07:50:09.000 359 21178.94 66.88 42864.65 47811.46 2014-12-25 07:50:10.000 359 21178.92 66.90 42864.62 47811.40 2014-12-25 07:50:11.000 359 21178.92 66.91 42864.59 47811.36 2014-12-25 07:50:12.000 359 21178.93 66.90 42864.58 47811.35 2014-12-25 07:50:13.000 359 21178.94 66.95 42864.54 47811.33 2014-12-25 07:50:14.000 359 21178.96 66.97 42864.50 47811.32 2014-12-25 07:50:15.000 359 21178.96 66.94 42864.54 47811.30 2014-12-25 07:50:16.000 359 21178.94 66.90 42864.53 47811.32 2014-12-25 07:50:17.000 359 21178.95 66.88 42864.55 47811.31 2014-12-25 07:50:18.000 359 21178.95 66.85 42864.59 47811.34 2014-12-25 07:50:19.000 359 21178.96 66.83 42864.60 47811.37 2014-12-25 07:50:20.000 359 21178.94 66.81 42864.59 47811.36 2014-12-25 07:50:21.000 359 21178.95 66.76 42864.65 47811.42 2014-12-25 07:50:22.000 359 21178.96 66.76 42864.68 47811.44 2014-12-25 07:50:23.000 359 21178.98 66.77 42864.69 47811.44 2014-12-25 07:50:24.000 359 21178.98 66.80 42864.67 47811.45 2014-12-25 07:50:25.000 359 21178.94 66.83 42864.71 47811.45 2014-12-25 07:50:26.000 359 21178.94 66.84 42864.68 47811.43 2014-12-25 07:50:27.000 359 21178.94 66.84 42864.66 47811.44 2014-12-25 07:50:28.000 359 21178.91 66.85 42864.64 47811.42 2014-12-25 07:50:29.000 359 21178.87 66.80 42864.66 47811.41 2014-12-25 07:50:30.000 359 21178.85 66.77 42864.68 47811.38 2014-12-25 07:50:31.000 359 21178.86 66.76 42864.64 47811.39 2014-12-25 07:50:32.000 359 21178.84 66.73 42864.64 47811.35 2014-12-25 07:50:33.000 359 21178.82 66.72 42864.65 47811.37 2014-12-25 07:50:34.000 359 21178.84 66.70 42864.66 47811.36 2014-12-25 07:50:35.000 359 21178.83 66.73 42864.65 47811.36 2014-12-25 07:50:36.000 359 21178.84 66.74 42864.61 47811.37 2014-12-25 07:50:37.000 359 21178.86 66.72 42864.62 47811.36 2014-12-25 07:50:38.000 359 21178.86 66.70 42864.64 47811.35 2014-12-25 07:50:39.000 359 21178.89 66.68 42864.63 47811.36 2014-12-25 07:50:40.000 359 21178.90 66.66 42864.61 47811.37 2014-12-25 07:50:41.000 359 21178.86 66.65 42864.64 47811.37 2014-12-25 07:50:42.000 359 21178.93 66.63 42864.66 47811.40 2014-12-25 07:50:43.000 359 21178.97 66.66 42864.69 47811.40 2014-12-25 07:50:44.000 359 21178.99 66.66 42864.72 47811.43 2014-12-25 07:50:45.000 359 21179.00 66.66 42864.70 47811.44 2014-12-25 07:50:46.000 359 21179.02 66.62 42864.73 47811.45 2014-12-25 07:50:47.000 359 21179.08 66.62 42864.70 47811.48 2014-12-25 07:50:48.000 359 21179.07 66.65 42864.68 47811.48 2014-12-25 07:50:49.000 359 21179.10 66.65 42864.72 47811.49 2014-12-25 07:50:50.000 359 21179.11 66.65 42864.71 47811.51 2014-12-25 07:50:51.000 359 21179.13 66.66 42864.67 47811.49 2014-12-25 07:50:52.000 359 21179.14 66.62 42864.68 47811.50 2014-12-25 07:50:53.000 359 21179.19 66.61 42864.67 47811.52 2014-12-25 07:50:54.000 359 21179.17 66.63 42864.69 47811.51 2014-12-25 07:50:55.000 359 21179.19 66.61 42864.69 47811.53 2014-12-25 07:50:56.000 359 21179.21 66.61 42864.70 47811.51 2014-12-25 07:50:57.000 359 21179.19 66.65 42864.70 47811.52 2014-12-25 07:50:58.000 359 21179.19 66.66 42864.69 47811.59 2014-12-25 07:50:59.000 359 21179.23 66.64 42864.71 47811.56 2014-12-25 07:51:00.000 359 21179.20 66.66 42864.73 47811.56 2014-12-25 07:51:01.000 359 21179.23 66.66 42864.72 47811.59 2014-12-25 07:51:02.000 359 21179.23 66.67 42864.71 47811.55 2014-12-25 07:51:03.000 359 21179.24 66.68 42864.71 47811.55 2014-12-25 07:51:04.000 359 21179.25 66.67 42864.70 47811.58 2014-12-25 07:51:05.000 359 21179.24 66.63 42864.73 47811.58 2014-12-25 07:51:06.000 359 21179.30 66.56 42864.74 47811.61 2014-12-25 07:51:07.000 359 21179.40 66.52 42864.76 47811.67 2014-12-25 07:51:08.000 359 21179.48 66.47 42864.80 47811.73 2014-12-25 07:51:09.000 359 21179.47 66.43 42864.85 47811.75 2014-12-25 07:51:10.000 359 21179.44 66.41 42864.87 47811.80 2014-12-25 07:51:11.000 359 21179.43 66.41 42864.88 47811.82 2014-12-25 07:51:12.000 359 21179.39 66.43 42864.87 47811.82 2014-12-25 07:51:13.000 359 21179.35 66.48 42864.84 47811.77 2014-12-25 07:51:14.000 359 21179.32 66.55 42864.80 47811.76 2014-12-25 07:51:15.000 359 21179.28 66.61 42864.77 47811.74 2014-12-25 07:51:16.000 359 21179.20 66.64 42864.69 47811.63 2014-12-25 07:51:17.000 359 21179.14 66.66 42864.65 47811.59 2014-12-25 07:51:18.000 359 21179.10 66.68 42864.61 47811.50 2014-12-25 07:51:19.000 359 21179.05 66.66 42864.60 47811.49 2014-12-25 07:51:20.000 359 21179.03 66.70 42864.57 47811.45 2014-12-25 07:51:21.000 359 21179.02 66.70 42864.54 47811.42 2014-12-25 07:51:22.000 359 21179.01 66.67 42864.54 47811.41 2014-12-25 07:51:23.000 359 21179.05 66.66 42864.55 47811.38 2014-12-25 07:51:24.000 359 21179.05 66.67 42864.57 47811.39 2014-12-25 07:51:25.000 359 21179.05 66.65 42864.57 47811.39 2014-12-25 07:51:26.000 359 21179.06 66.65 42864.56 47811.37 2014-12-25 07:51:27.000 359 21179.07 66.63 42864.57 47811.40 2014-12-25 07:51:28.000 359 21179.06 66.57 42864.62 47811.40 2014-12-25 07:51:29.000 359 21179.05 66.58 42864.61 47811.41 2014-12-25 07:51:30.000 359 21179.05 66.54 42864.61 47811.43 2014-12-25 07:51:31.000 359 21179.07 66.55 42864.67 47811.48 2014-12-25 07:51:32.000 359 21179.07 66.53 42864.68 47811.49 2014-12-25 07:51:33.000 359 21179.08 66.54 42864.73 47811.50 2014-12-25 07:51:34.000 359 21179.09 66.53 42864.75 47811.53 2014-12-25 07:51:35.000 359 21179.09 66.53 42864.75 47811.56 2014-12-25 07:51:36.000 359 21179.11 66.51 42864.74 47811.59 2014-12-25 07:51:37.000 359 21179.14 66.51 42864.80 47811.58 2014-12-25 07:51:38.000 359 21179.16 66.49 42864.82 47811.61 2014-12-25 07:51:39.000 359 21179.14 66.49 42864.85 47811.67 2014-12-25 07:51:40.000 359 21179.17 66.49 42864.89 47811.67 2014-12-25 07:51:41.000 359 21179.17 66.49 42864.89 47811.70 2014-12-25 07:51:42.000 359 21179.18 66.44 42864.91 47811.74 2014-12-25 07:51:43.000 359 21179.18 66.41 42864.94 47811.75 2014-12-25 07:51:44.000 359 21179.23 66.37 42864.95 47811.76 2014-12-25 07:51:45.000 359 21179.25 66.40 42864.94 47811.81 2014-12-25 07:51:46.000 359 21179.27 66.40 42864.96 47811.82 2014-12-25 07:51:47.000 359 21179.30 66.41 42865.00 47811.86 2014-12-25 07:51:48.000 359 21179.32 66.40 42865.02 47811.89 2014-12-25 07:51:49.000 359 21179.34 66.41 42865.01 47811.92 2014-12-25 07:51:50.000 359 21179.33 66.40 42865.07 47811.93 2014-12-25 07:51:51.000 359 21179.34 66.42 42865.08 47811.97 2014-12-25 07:51:52.000 359 21179.34 66.42 42865.07 47811.97 2014-12-25 07:51:53.000 359 21179.34 66.43 42865.03 47811.97 2014-12-25 07:51:54.000 359 21179.36 66.43 42865.04 47811.98 2014-12-25 07:51:55.000 359 21179.37 66.43 42865.03 47811.99 2014-12-25 07:51:56.000 359 21179.36 66.47 42865.01 47811.96 2014-12-25 07:51:57.000 359 21179.37 66.48 42865.04 47811.96 2014-12-25 07:51:58.000 359 21179.36 66.47 42865.04 47811.95 2014-12-25 07:51:59.000 359 21179.37 66.47 42865.01 47811.96 2014-12-25 07:52:00.000 359 21179.37 66.47 42865.02 47811.96 2014-12-25 07:52:01.000 359 21179.36 66.48 42865.03 47811.97 2014-12-25 07:52:02.000 359 21179.38 66.49 42865.06 47811.95 2014-12-25 07:52:03.000 359 21179.35 66.49 42865.06 47811.98 2014-12-25 07:52:04.000 359 21179.35 66.51 42865.06 47811.95 2014-12-25 07:52:05.000 359 21179.31 66.51 42865.10 47811.96 2014-12-25 07:52:06.000 359 21179.32 66.52 42865.10 47811.96 2014-12-25 07:52:07.000 359 21179.31 66.55 42865.09 47811.94 2014-12-25 07:52:08.000 359 21179.30 66.55 42865.09 47811.96 2014-12-25 07:52:09.000 359 21179.31 66.56 42865.09 47811.94 2014-12-25 07:52:10.000 359 21179.30 66.53 42865.12 47811.96 2014-12-25 07:52:11.000 359 21179.32 66.48 42865.16 47811.99 2014-12-25 07:52:12.000 359 21179.34 66.42 42865.20 47812.04 2014-12-25 07:52:13.000 359 21179.37 66.35 42865.22 47812.07 2014-12-25 07:52:14.000 359 21179.38 66.32 42865.23 47812.13 2014-12-25 07:52:15.000 359 21179.39 66.34 42865.29 47812.14 2014-12-25 07:52:16.000 359 21179.40 66.36 42865.29 47812.16 2014-12-25 07:52:17.000 359 21179.38 66.39 42865.33 47812.20 2014-12-25 07:52:18.000 359 21179.39 66.38 42865.33 47812.21 2014-12-25 07:52:19.000 359 21179.42 66.37 42865.36 47812.21 2014-12-25 07:52:20.000 359 21179.45 66.36 42865.35 47812.23 2014-12-25 07:52:21.000 359 21179.43 66.34 42865.38 47812.25 2014-12-25 07:52:22.000 359 21179.43 66.36 42865.36 47812.26 2014-12-25 07:52:23.000 359 21179.41 66.35 42865.39 47812.25 2014-12-25 07:52:24.000 359 21179.44 66.33 42865.43 47812.30 2014-12-25 07:52:25.000 359 21179.43 66.33 42865.46 47812.32 2014-12-25 07:52:26.000 359 21179.44 66.32 42865.47 47812.31 2014-12-25 07:52:27.000 359 21179.43 66.33 42865.46 47812.32 2014-12-25 07:52:28.000 359 21179.44 66.31 42865.45 47812.33 2014-12-25 07:52:29.000 359 21179.45 66.32 42865.46 47812.36 2014-12-25 07:52:30.000 359 21179.45 66.31 42865.44 47812.32 2014-12-25 07:52:31.000 359 21179.39 66.34 42865.47 47812.32 2014-12-25 07:52:32.000 359 21179.35 66.35 42865.44 47812.32 2014-12-25 07:52:33.000 359 21179.33 66.40 42865.38 47812.29 2014-12-25 07:52:34.000 359 21179.30 66.42 42865.37 47812.27 2014-12-25 07:52:35.000 359 21179.27 66.41 42865.36 47812.23 2014-12-25 07:52:36.000 359 21179.29 66.41 42865.38 47812.21 2014-12-25 07:52:37.000 359 21179.25 66.40 42865.38 47812.20 2014-12-25 07:52:38.000 359 21179.25 66.40 42865.38 47812.19 2014-12-25 07:52:39.000 359 21179.24 66.40 42865.37 47812.19 2014-12-25 07:52:40.000 359 21179.25 66.43 42865.35 47812.20 2014-12-25 07:52:41.000 359 21179.26 66.44 42865.35 47812.19 2014-12-25 07:52:42.000 359 21179.22 66.43 42865.30 47812.16 2014-12-25 07:52:43.000 359 21179.17 66.47 42865.34 47812.15 2014-12-25 07:52:44.000 359 21179.17 66.50 42865.32 47812.15 2014-12-25 07:52:45.000 359 21179.16 66.51 42865.30 47812.13 2014-12-25 07:52:46.000 359 21179.12 66.52 42865.31 47812.11 2014-12-25 07:52:47.000 359 21179.11 66.53 42865.30 47812.08 2014-12-25 07:52:48.000 359 21179.12 66.55 42865.26 47812.08 2014-12-25 07:52:49.000 359 21179.13 66.55 42865.29 47812.07 2014-12-25 07:52:50.000 359 21179.13 66.57 42865.30 47812.04 2014-12-25 07:52:51.000 359 21179.13 66.57 42865.27 47812.04 2014-12-25 07:52:52.000 359 21179.12 66.56 42865.26 47812.05 2014-12-25 07:52:53.000 359 21179.13 66.57 42865.25 47812.03 2014-12-25 07:52:54.000 359 21179.15 66.58 42865.23 47812.04 2014-12-25 07:52:55.000 359 21179.16 66.59 42865.25 47812.04 2014-12-25 07:52:56.000 359 21179.14 66.66 42865.22 47812.00 2014-12-25 07:52:57.000 359 21179.14 66.70 42865.20 47812.00 2014-12-25 07:52:58.000 359 21179.14 66.69 42865.18 47811.99 2014-12-25 07:52:59.000 359 21179.18 66.67 42865.16 47811.98 2014-12-25 07:53:00.000 359 21179.26 66.67 42865.18 47811.97 2014-12-25 07:53:01.000 359 21179.24 66.70 42865.13 47812.00 2014-12-25 07:53:02.000 359 21179.28 66.69 42865.13 47811.99 2014-12-25 07:53:03.000 359 21179.32 66.69 42865.13 47812.01 2014-12-25 07:53:04.000 359 21179.35 66.67 42865.13 47812.03 2014-12-25 07:53:05.000 359 21179.39 66.65 42865.17 47812.05 2014-12-25 07:53:06.000 359 21179.40 66.66 42865.18 47812.07 2014-12-25 07:53:07.000 359 21179.41 66.65 42865.22 47812.08 2014-12-25 07:53:08.000 359 21179.42 66.63 42865.21 47812.14 2014-12-25 07:53:09.000 359 21179.39 66.62 42865.23 47812.13 2014-12-25 07:53:10.000 359 21179.39 66.61 42865.26 47812.12 2014-12-25 07:53:11.000 359 21179.41 66.62 42865.24 47812.14 2014-12-25 07:53:12.000 359 21179.44 66.61 42865.26 47812.14 2014-12-25 07:53:13.000 359 21179.43 66.61 42865.25 47812.15 2014-12-25 07:53:14.000 359 21179.41 66.59 42865.26 47812.15 2014-12-25 07:53:15.000 359 21179.40 66.58 42865.24 47812.15 2014-12-25 07:53:16.000 359 21179.43 66.60 42865.24 47812.15 2014-12-25 07:53:17.000 359 21179.42 66.61 42865.23 47812.17 2014-12-25 07:53:18.000 359 21179.42 66.60 42865.22 47812.17 2014-12-25 07:53:19.000 359 21179.40 66.61 42865.24 47812.16 2014-12-25 07:53:20.000 359 21179.37 66.62 42865.23 47812.14 2014-12-25 07:53:21.000 359 21179.34 66.64 42865.22 47812.12 2014-12-25 07:53:22.000 359 21179.30 66.68 42865.22 47812.10 2014-12-25 07:53:23.000 359 21179.28 66.70 42865.22 47812.09 2014-12-25 07:53:24.000 359 21179.27 66.71 42865.19 47812.10 2014-12-25 07:53:25.000 359 21179.24 66.71 42865.21 47812.04 2014-12-25 07:53:26.000 359 21179.25 66.71 42865.23 47812.06 2014-12-25 07:53:27.000 359 21179.23 66.72 42865.18 47812.02 2014-12-25 07:53:28.000 359 21179.23 66.71 42865.18 47812.05 2014-12-25 07:53:29.000 359 21179.21 66.71 42865.19 47812.04 2014-12-25 07:53:30.000 359 21179.19 66.75 42865.19 47812.05 2014-12-25 07:53:31.000 359 21179.16 66.79 42865.19 47812.00 2014-12-25 07:53:32.000 359 21179.12 66.82 42865.14 47811.97 2014-12-25 07:53:33.000 359 21179.09 66.84 42865.16 47811.94 2014-12-25 07:53:34.000 359 21179.12 66.83 42865.10 47811.90 2014-12-25 07:53:35.000 359 21179.14 66.82 42865.13 47811.89 2014-12-25 07:53:36.000 359 21179.11 66.80 42865.11 47811.88 2014-12-25 07:53:37.000 359 21179.11 66.76 42865.12 47811.88 2014-12-25 07:53:38.000 359 21179.14 66.72 42865.17 47811.91 2014-12-25 07:53:39.000 359 21179.14 66.72 42865.19 47811.94 2014-12-25 07:53:40.000 359 21179.17 66.71 42865.18 47811.98 2014-12-25 07:53:41.000 359 21179.17 66.69 42865.17 47812.01 2014-12-25 07:53:42.000 359 21179.16 66.70 42865.22 47812.03 2014-12-25 07:53:43.000 359 21179.14 66.74 42865.28 47812.04 2014-12-25 07:53:44.000 359 21179.15 66.74 42865.28 47812.05 2014-12-25 07:53:45.000 359 21179.17 66.74 42865.30 47812.06 2014-12-25 07:53:46.000 359 21179.16 66.72 42865.30 47812.10 2014-12-25 07:53:47.000 359 21179.19 66.69 42865.31 47812.11 2014-12-25 07:53:48.000 359 21179.21 66.64 42865.33 47812.14 2014-12-25 07:53:49.000 359 21179.23 66.64 42865.40 47812.17 2014-12-25 07:53:50.000 359 21179.26 66.64 42865.40 47812.20 2014-12-25 07:53:51.000 359 21179.23 66.64 42865.40 47812.20 2014-12-25 07:53:52.000 359 21179.22 66.69 42865.39 47812.22 2014-12-25 07:53:53.000 359 21179.23 66.73 42865.39 47812.20 2014-12-25 07:53:54.000 359 21179.22 66.72 42865.39 47812.19 2014-12-25 07:53:55.000 359 21179.25 66.64 42865.43 47812.20 2014-12-25 07:53:56.000 359 21179.31 66.58 42865.47 47812.24 2014-12-25 07:53:57.000 359 21179.34 66.54 42865.49 47812.27 2014-12-25 07:53:58.000 359 21179.32 66.53 42865.56 47812.34 2014-12-25 07:53:59.000 359 21179.34 66.51 42865.56 47812.37 2014-12-25 07:54:00.000 359 21179.32 66.51 42865.57 47812.37 2014-12-25 07:54:01.000 359 21179.27 66.54 42865.57 47812.37 2014-12-25 07:54:02.000 359 21179.27 66.54 42865.53 47812.36 2014-12-25 07:54:03.000 359 21179.25 66.53 42865.54 47812.36 2014-12-25 07:54:04.000 359 21179.21 66.54 42865.54 47812.34 2014-12-25 07:54:05.000 359 21179.21 66.52 42865.55 47812.35 2014-12-25 07:54:06.000 359 21179.21 66.52 42865.58 47812.37 2014-12-25 07:54:07.000 359 21179.19 66.57 42865.59 47812.39 2014-12-25 07:54:08.000 359 21179.17 66.63 42865.57 47812.36 2014-12-25 07:54:09.000 359 21179.10 66.67 42865.53 47812.30 2014-12-25 07:54:10.000 359 21179.07 66.70 42865.54 47812.32 2014-12-25 07:54:11.000 359 21179.02 66.72 42865.51 47812.22 2014-12-25 07:54:12.000 359 21178.98 66.74 42865.49 47812.17 2014-12-25 07:54:13.000 359 21178.92 66.75 42865.43 47812.13 2014-12-25 07:54:14.000 359 21178.88 66.72 42865.41 47812.11 2014-12-25 07:54:15.000 359 21178.89 66.71 42865.41 47812.08 2014-12-25 07:54:16.000 359 21178.87 66.71 42865.40 47812.06 2014-12-25 07:54:17.000 359 21178.86 66.71 42865.37 47812.04 2014-12-25 07:54:18.000 359 21178.84 66.71 42865.35 47812.02 2014-12-25 07:54:19.000 359 21178.89 66.73 42865.33 47812.02 2014-12-25 07:54:20.000 359 21178.90 66.77 42865.31 47811.99 2014-12-25 07:54:21.000 359 21178.84 66.82 42865.25 47811.94 2014-12-25 07:54:22.000 359 21178.81 66.83 42865.21 47811.88 2014-12-25 07:54:23.000 359 21178.82 66.84 42865.17 47811.83 2014-12-25 07:54:24.000 359 21178.81 66.83 42865.14 47811.82 2014-12-25 07:54:25.000 359 21178.80 66.80 42865.11 47811.78 2014-12-25 07:54:26.000 359 21178.77 66.77 42865.08 47811.73 2014-12-25 07:54:27.000 359 21178.78 66.75 42865.08 47811.70 2014-12-25 07:54:28.000 359 21178.79 66.71 42865.04 47811.68 2014-12-25 07:54:29.000 359 21178.80 66.68 42865.05 47811.66 2014-12-25 07:54:30.000 359 21178.78 66.69 42865.02 47811.67 2014-12-25 07:54:31.000 359 21178.81 66.67 42865.01 47811.65 2014-12-25 07:54:32.000 359 21178.86 66.65 42865.00 47811.67 2014-12-25 07:54:33.000 359 21178.88 66.64 42865.00 47811.66 2014-12-25 07:54:34.000 359 21178.88 66.63 42865.01 47811.67 2014-12-25 07:54:35.000 359 21178.89 66.62 42865.01 47811.68 2014-12-25 07:54:36.000 359 21178.91 66.59 42865.02 47811.72 2014-12-25 07:54:37.000 359 21178.91 66.55 42865.08 47811.71 2014-12-25 07:54:38.000 359 21178.92 66.55 42865.11 47811.75 2014-12-25 07:54:39.000 359 21178.94 66.57 42865.12 47811.78 2014-12-25 07:54:40.000 359 21178.97 66.56 42865.15 47811.83 2014-12-25 07:54:41.000 359 21179.01 66.56 42865.15 47811.84 2014-12-25 07:54:42.000 359 21179.04 66.56 42865.15 47811.89 2014-12-25 07:54:43.000 359 21179.02 66.58 42865.15 47811.89 2014-12-25 07:54:44.000 359 21179.06 66.58 42865.15 47811.90 2014-12-25 07:54:45.000 359 21179.07 66.56 42865.16 47811.90 2014-12-25 07:54:46.000 359 21179.06 66.57 42865.16 47811.94 2014-12-25 07:54:47.000 359 21179.09 66.56 42865.16 47811.92 2014-12-25 07:54:48.000 359 21179.11 66.57 42865.15 47811.94 2014-12-25 07:54:49.000 359 21179.15 66.57 42865.18 47811.96 2014-12-25 07:54:50.000 359 21179.19 66.54 42865.20 47811.97 2014-12-25 07:54:51.000 359 21179.16 66.52 42865.21 47811.98 2014-12-25 07:54:52.000 359 21179.17 66.52 42865.22 47811.98 2014-12-25 07:54:53.000 359 21179.16 66.51 42865.22 47812.00 2014-12-25 07:54:54.000 359 21179.13 66.48 42865.23 47812.00 2014-12-25 07:54:55.000 359 21179.12 66.46 42865.26 47812.02 2014-12-25 07:54:56.000 359 21179.11 66.41 42865.29 47812.01 2014-12-25 07:54:57.000 359 21179.09 66.41 42865.31 47812.05 2014-12-25 07:54:58.000 359 21179.05 66.41 42865.31 47812.05 2014-12-25 07:54:59.000 359 21179.08 66.38 42865.32 47812.03 2014-12-25 07:55:00.000 359 21179.07 66.37 42865.35 47812.05 2014-12-25 07:55:01.000 359 21179.09 66.38 42865.36 47812.06 2014-12-25 07:55:02.000 359 21179.09 66.39 42865.34 47812.08 2014-12-25 07:55:03.000 359 21179.11 66.40 42865.36 47812.08 2014-12-25 07:55:04.000 359 21179.09 66.39 42865.39 47812.11 2014-12-25 07:55:05.000 359 21179.12 66.38 42865.40 47812.15 2014-12-25 07:55:06.000 359 21179.11 66.38 42865.43 47812.17 2014-12-25 07:55:07.000 359 21179.14 66.38 42865.46 47812.14 2014-12-25 07:55:08.000 359 21179.11 66.40 42865.47 47812.17 2014-12-25 07:55:09.000 359 21179.14 66.38 42865.49 47812.21 2014-12-25 07:55:10.000 359 21179.15 66.36 42865.50 47812.19 2014-12-25 07:55:11.000 359 21179.15 66.38 42865.46 47812.21 2014-12-25 07:55:12.000 359 21179.15 66.36 42865.48 47812.21 2014-12-25 07:55:13.000 359 21179.15 66.35 42865.53 47812.23 2014-12-25 07:55:14.000 359 21179.16 66.35 42865.54 47812.26 2014-12-25 07:55:15.000 359 21179.15 66.35 42865.54 47812.26 2014-12-25 07:55:16.000 359 21179.16 66.35 42865.54 47812.25 2014-12-25 07:55:17.000 359 21179.15 66.35 42865.54 47812.27 2014-12-25 07:55:18.000 359 21179.15 66.35 42865.56 47812.26 2014-12-25 07:55:19.000 359 21179.11 66.33 42865.54 47812.26 2014-12-25 07:55:20.000 359 21179.06 66.30 42865.53 47812.25 2014-12-25 07:55:21.000 359 21179.03 66.26 42865.50 47812.22 2014-12-25 07:55:22.000 359 21179.00 66.27 42865.50 47812.21 2014-12-25 07:55:23.000 359 21178.96 66.29 42865.46 47812.19 2014-12-25 07:55:24.000 359 21178.94 66.29 42865.46 47812.15 2014-12-25 07:55:25.000 359 21178.92 66.29 42865.49 47812.14 2014-12-25 07:55:26.000 359 21178.91 66.28 42865.47 47812.14 2014-12-25 07:55:27.000 359 21178.92 66.29 42865.47 47812.11 2014-12-25 07:55:28.000 359 21178.89 66.30 42865.45 47812.09 2014-12-25 07:55:29.000 359 21178.89 66.30 42865.45 47812.08 2014-12-25 07:55:30.000 359 21178.86 66.35 42865.48 47812.06 2014-12-25 07:55:31.000 359 21178.87 66.38 42865.47 47812.10 2014-12-25 07:55:32.000 359 21178.88 66.38 42865.45 47812.08 2014-12-25 07:55:33.000 359 21178.87 66.39 42865.47 47812.06 2014-12-25 07:55:34.000 359 21178.88 66.42 42865.47 47812.09 2014-12-25 07:55:35.000 359 21178.90 66.39 42865.46 47812.08 2014-12-25 07:55:36.000 359 21178.91 66.39 42865.47 47812.10 2014-12-25 07:55:37.000 359 21178.88 66.36 42865.48 47812.10 2014-12-25 07:55:38.000 359 21178.86 66.35 42865.49 47812.11 2014-12-25 07:55:39.000 359 21178.86 66.32 42865.51 47812.14 2014-12-25 07:55:40.000 359 21178.85 66.29 42865.48 47812.11 2014-12-25 07:55:41.000 359 21178.83 66.24 42865.48 47812.11 2014-12-25 07:55:42.000 359 21178.86 66.20 42865.55 47812.13 2014-12-25 07:55:43.000 359 21178.84 66.21 42865.55 47812.15 2014-12-25 07:55:44.000 359 21178.84 66.16 42865.59 47812.15 2014-12-25 07:55:45.000 359 21178.87 66.13 42865.57 47812.18 2014-12-25 07:55:46.000 359 21178.90 66.14 42865.56 47812.17 2014-12-25 07:55:47.000 359 21178.92 66.14 42865.58 47812.18 2014-12-25 07:55:48.000 359 21178.92 66.12 42865.57 47812.21 2014-12-25 07:55:49.000 359 21178.95 66.10 42865.63 47812.24 2014-12-25 07:55:50.000 359 21178.95 66.10 42865.66 47812.25 2014-12-25 07:55:51.000 359 21178.96 66.13 42865.67 47812.26 2014-12-25 07:55:52.000 359 21178.96 66.12 42865.70 47812.30 2014-12-25 07:55:53.000 359 21178.95 66.13 42865.70 47812.31 2014-12-25 07:55:54.000 359 21178.94 66.14 42865.69 47812.32 2014-12-25 07:55:55.000 359 21178.92 66.13 42865.72 47812.34 2014-12-25 07:55:56.000 359 21178.94 66.14 42865.70 47812.33 2014-12-25 07:55:57.000 359 21178.94 66.18 42865.74 47812.32 2014-12-25 07:55:58.000 359 21178.97 66.18 42865.72 47812.32 2014-12-25 07:55:59.000 359 21178.97 66.16 42865.69 47812.32 2014-12-25 07:56:00.000 359 21178.97 66.17 42865.70 47812.31 2014-12-25 07:56:01.000 359 21178.96 66.20 42865.66 47812.31 2014-12-25 07:56:02.000 359 21178.94 66.21 42865.64 47812.31 2014-12-25 07:56:03.000 359 21178.91 66.22 42865.67 47812.30 2014-12-25 07:56:04.000 359 21178.89 66.25 42865.64 47812.28 2014-12-25 07:56:05.000 359 21178.89 66.28 42865.62 47812.24 2014-12-25 07:56:06.000 359 21178.89 66.28 42865.62 47812.22 2014-12-25 07:56:07.000 359 21178.88 66.28 42865.59 47812.22 2014-12-25 07:56:08.000 359 21178.91 66.27 42865.57 47812.20 2014-12-25 07:56:09.000 359 21178.90 66.26 42865.56 47812.16 2014-12-25 07:56:10.000 359 21178.86 66.28 42865.55 47812.19 2014-12-25 07:56:11.000 359 21178.84 66.29 42865.57 47812.16 2014-12-25 07:56:12.000 359 21178.84 66.30 42865.53 47812.16 2014-12-25 07:56:13.000 359 21178.82 66.30 42865.51 47812.12 2014-12-25 07:56:14.000 359 21178.81 66.30 42865.50 47812.14 2014-12-25 07:56:15.000 359 21178.83 66.31 42865.51 47812.12 2014-12-25 07:56:16.000 359 21178.82 66.32 42865.53 47812.14 2014-12-25 07:56:17.000 359 21178.85 66.33 42865.48 47812.11 2014-12-25 07:56:18.000 359 21178.85 66.33 42865.51 47812.12 2014-12-25 07:56:19.000 359 21178.88 66.34 42865.50 47812.16 2014-12-25 07:56:20.000 359 21178.91 66.35 42865.49 47812.13 2014-12-25 07:56:21.000 359 21178.87 66.41 42865.52 47812.13 2014-12-25 07:56:22.000 359 21178.89 66.46 42865.55 47812.15 2014-12-25 07:56:23.000 359 21178.89 66.47 42865.55 47812.13 2014-12-25 07:56:24.000 359 21178.89 66.46 42865.53 47812.14 2014-12-25 07:56:25.000 359 21178.90 66.43 42865.56 47812.18 2014-12-25 07:56:26.000 359 21178.87 66.42 42865.55 47812.15 2014-12-25 07:56:27.000 359 21178.90 66.45 42865.56 47812.17 2014-12-25 07:56:28.000 359 21178.92 66.45 42865.55 47812.17 2014-12-25 07:56:29.000 359 21178.93 66.45 42865.52 47812.15 2014-12-25 07:56:30.000 359 21178.95 66.45 42865.51 47812.17 2014-12-25 07:56:31.000 359 21178.95 66.44 42865.48 47812.19 2014-12-25 07:56:32.000 359 21178.94 66.45 42865.51 47812.16 2014-12-25 07:56:33.000 359 21178.92 66.46 42865.52 47812.18 2014-12-25 07:56:34.000 359 21178.94 66.46 42865.55 47812.17 2014-12-25 07:56:35.000 359 21178.93 66.47 42865.53 47812.16 2014-12-25 07:56:36.000 359 21178.93 66.47 42865.52 47812.20 2014-12-25 07:56:37.000 359 21178.92 66.51 42865.54 47812.18 2014-12-25 07:56:38.000 359 21178.94 66.48 42865.52 47812.18 2014-12-25 07:56:39.000 359 21178.93 66.45 42865.53 47812.17 2014-12-25 07:56:40.000 359 21178.93 66.44 42865.52 47812.18 2014-12-25 07:56:41.000 359 21178.92 66.43 42865.50 47812.15 2014-12-25 07:56:42.000 359 21178.95 66.43 42865.52 47812.16 2014-12-25 07:56:43.000 359 21178.94 66.42 42865.50 47812.17 2014-12-25 07:56:44.000 359 21178.94 66.43 42865.50 47812.16 2014-12-25 07:56:45.000 359 21178.97 66.41 42865.48 47812.17 2014-12-25 07:56:46.000 359 21179.00 66.40 42865.46 47812.16 2014-12-25 07:56:47.000 359 21178.99 66.44 42865.51 47812.18 2014-12-25 07:56:48.000 359 21178.97 66.52 42865.44 47812.16 2014-12-25 07:56:49.000 359 21178.98 66.58 42865.46 47812.11 2014-12-25 07:56:50.000 359 21178.97 66.62 42865.42 47812.11 2014-12-25 07:56:51.000 359 21178.98 66.62 42865.36 47812.07 2014-12-25 07:56:52.000 359 21178.97 66.62 42865.34 47812.05 2014-12-25 07:56:53.000 359 21178.96 66.62 42865.34 47812.05 2014-12-25 07:56:54.000 359 21178.98 66.62 42865.37 47812.06 2014-12-25 07:56:55.000 359 21178.99 66.61 42865.36 47812.02 2014-12-25 07:56:56.000 359 21178.99 66.61 42865.33 47812.03 2014-12-25 07:56:57.000 359 21178.98 66.59 42865.31 47812.00 2014-12-25 07:56:58.000 359 21179.00 66.59 42865.31 47812.00 2014-12-25 07:56:59.000 359 21179.03 66.59 42865.29 47812.00 2014-12-25 07:57:00.000 359 21179.03 66.59 42865.29 47812.01 2014-12-25 07:57:01.000 359 21179.05 66.59 42865.31 47812.00 2014-12-25 07:57:02.000 359 21179.05 66.62 42865.28 47811.99 2014-12-25 07:57:03.000 359 21179.08 66.60 42865.28 47812.01 2014-12-25 07:57:04.000 359 21179.04 66.58 42865.32 47812.01 2014-12-25 07:57:05.000 359 21179.02 66.56 42865.32 47812.02 2014-12-25 07:57:06.000 359 21179.04 66.54 42865.34 47812.04 2014-12-25 07:57:07.000 359 21179.05 66.56 42865.35 47812.05 2014-12-25 07:57:08.000 359 21179.06 66.54 42865.35 47812.06 2014-12-25 07:57:09.000 359 21179.06 66.52 42865.36 47812.09 2014-12-25 07:57:10.000 359 21179.03 66.52 42865.38 47812.06 2014-12-25 07:57:11.000 359 21179.03 66.53 42865.36 47812.09 2014-12-25 07:57:12.000 359 21179.05 66.51 42865.38 47812.08 2014-12-25 07:57:13.000 359 21179.06 66.51 42865.35 47812.10 2014-12-25 07:57:14.000 359 21179.03 66.52 42865.35 47812.08 2014-12-25 07:57:15.000 359 21179.02 66.51 42865.36 47812.09 2014-12-25 07:57:16.000 359 21179.02 66.49 42865.35 47812.10 2014-12-25 07:57:17.000 359 21179.04 66.50 42865.37 47812.09 2014-12-25 07:57:18.000 359 21179.09 66.49 42865.41 47812.10 2014-12-25 07:57:19.000 359 21179.06 66.52 42865.43 47812.13 2014-12-25 07:57:20.000 359 21179.06 66.58 42865.41 47812.16 2014-12-25 07:57:21.000 359 21179.04 66.63 42865.42 47812.13 2014-12-25 07:57:22.000 359 21179.04 66.63 42865.37 47812.11 2014-12-25 07:57:23.000 359 21179.08 66.66 42865.33 47812.10 2014-12-25 07:57:24.000 359 21179.09 66.66 42865.31 47812.08 2014-12-25 07:57:25.000 359 21179.11 66.70 42865.33 47812.08 2014-12-25 07:57:26.000 359 21179.10 66.76 42865.30 47812.05 2014-12-25 07:57:27.000 359 21179.16 66.75 42865.30 47812.05 2014-12-25 07:57:28.000 359 21179.19 66.72 42865.27 47812.09 2014-12-25 07:57:29.000 359 21179.24 66.68 42865.27 47812.07 2014-12-25 07:57:30.000 359 21179.27 66.64 42865.28 47812.09 2014-12-25 07:57:31.000 359 21179.24 66.64 42865.34 47812.14 2014-12-25 07:57:32.000 359 21179.27 66.65 42865.35 47812.15 2014-12-25 07:57:33.000 359 21179.26 66.63 42865.36 47812.17 2014-12-25 07:57:34.000 359 21179.28 66.66 42865.36 47812.20 2014-12-25 07:57:35.000 359 21179.28 66.65 42865.39 47812.19 2014-12-25 07:57:36.000 359 21179.30 66.65 42865.39 47812.21 2014-12-25 07:57:37.000 359 21179.30 66.69 42865.38 47812.19 2014-12-25 07:57:38.000 359 21179.29 66.77 42865.33 47812.17 2014-12-25 07:57:39.000 359 21179.29 66.85 42865.29 47812.15 2014-12-25 07:57:40.000 359 21179.24 66.89 42865.23 47812.10 2014-12-25 07:57:41.000 359 21179.24 66.89 42865.16 47812.03 2014-12-25 07:57:42.000 359 21179.23 66.90 42865.11 47811.99 2014-12-25 07:57:43.000 359 21179.21 66.91 42865.10 47811.95 2014-12-25 07:57:44.000 359 21179.23 66.92 42865.12 47811.96 2014-12-25 07:57:45.000 359 21179.24 66.88 42865.12 47811.94 2014-12-25 07:57:46.000 359 21179.22 66.86 42865.13 47811.94 2014-12-25 07:57:47.000 359 21179.22 66.83 42865.13 47811.94 2014-12-25 07:57:48.000 359 21179.23 66.76 42865.16 47811.97 2014-12-25 07:57:49.000 359 21179.24 66.76 42865.19 47812.02 2014-12-25 07:57:50.000 359 21179.25 66.77 42865.20 47812.02 2014-12-25 07:57:51.000 359 21179.23 66.76 42865.21 47812.04 2014-12-25 07:57:52.000 359 21179.22 66.76 42865.25 47812.04 2014-12-25 07:57:53.000 359 21179.21 66.76 42865.25 47812.09 2014-12-25 07:57:54.000 359 21179.22 66.80 42865.28 47812.07 2014-12-25 07:57:55.000 359 21179.20 66.82 42865.27 47812.10 2014-12-25 07:57:56.000 359 21179.22 66.84 42865.28 47812.08 2014-12-25 07:57:57.000 359 21179.23 66.87 42865.28 47812.09 2014-12-25 07:57:58.000 359 21179.25 66.88 42865.26 47812.11 2014-12-25 07:57:59.000 359 21179.21 66.91 42865.25 47812.08 2014-12-25 07:58:00.000 359 21179.24 66.91 42865.30 47812.10 2014-12-25 07:58:01.000 359 21179.23 66.91 42865.31 47812.10 2014-12-25 07:58:02.000 359 21179.23 66.90 42865.30 47812.09 2014-12-25 07:58:03.000 359 21179.23 66.91 42865.27 47812.09 2014-12-25 07:58:04.000 359 21179.23 66.92 42865.29 47812.10 2014-12-25 07:58:05.000 359 21179.23 66.94 42865.31 47812.10 2014-12-25 07:58:06.000 359 21179.24 66.98 42865.32 47812.11 2014-12-25 07:58:07.000 359 21179.23 66.99 42865.29 47812.13 2014-12-25 07:58:08.000 359 21179.22 66.97 42865.33 47812.12 2014-12-25 07:58:09.000 359 21179.23 66.97 42865.35 47812.12 2014-12-25 07:58:10.000 359 21179.20 66.95 42865.33 47812.13 2014-12-25 07:58:11.000 359 21179.19 66.93 42865.33 47812.11 2014-12-25 07:58:12.000 359 21179.16 66.92 42865.33 47812.09 2014-12-25 07:58:13.000 359 21179.14 66.91 42865.33 47812.12 2014-12-25 07:58:14.000 359 21179.11 66.91 42865.34 47812.09 2014-12-25 07:58:15.000 359 21179.08 66.93 42865.33 47812.07 2014-12-25 07:58:16.000 359 21179.05 66.92 42865.34 47812.06 2014-12-25 07:58:17.000 359 21179.02 66.90 42865.33 47812.04 2014-12-25 07:58:18.000 359 21179.01 66.90 42865.28 47812.03 2014-12-25 07:58:19.000 359 21179.03 66.91 42865.27 47812.01 2014-12-25 07:58:20.000 359 21179.01 66.90 42865.26 47812.03 2014-12-25 07:58:21.000 359 21178.99 66.89 42865.26 47812.03 2014-12-25 07:58:22.000 359 21178.98 66.86 42865.29 47812.01 2014-12-25 07:58:23.000 359 21178.98 66.86 42865.29 47812.02 2014-12-25 07:58:24.000 359 21178.98 66.83 42865.34 47812.01 2014-12-25 07:58:25.000 359 21178.97 66.84 42865.35 47812.03 2014-12-25 07:58:26.000 359 21178.99 66.80 42865.35 47812.03 2014-12-25 07:58:27.000 359 21178.95 66.81 42865.36 47812.06 2014-12-25 07:58:28.000 359 21178.94 66.82 42865.33 47812.05 2014-12-25 07:58:29.000 359 21178.95 66.80 42865.36 47812.05 2014-12-25 07:58:30.000 359 21178.98 66.79 42865.35 47812.06 2014-12-25 07:58:31.000 359 21178.97 66.76 42865.38 47812.04 2014-12-25 07:58:32.000 359 21178.97 66.75 42865.40 47812.08 2014-12-25 07:58:33.000 359 21178.99 66.73 42865.41 47812.06 2014-12-25 07:58:34.000 359 21179.03 66.74 42865.39 47812.08 2014-12-25 07:58:35.000 359 21179.02 66.73 42865.36 47812.07 2014-12-25 07:58:36.000 359 21179.01 66.73 42865.38 47812.09 2014-12-25 07:58:37.000 359 21179.01 66.73 42865.41 47812.10 2014-12-25 07:58:38.000 359 21178.99 66.70 42865.41 47812.10 2014-12-25 07:58:39.000 359 21178.98 66.69 42865.39 47812.10 2014-12-25 07:58:40.000 359 21178.96 66.66 42865.38 47812.10 2014-12-25 07:58:41.000 359 21178.98 66.64 42865.39 47812.09 2014-12-25 07:58:42.000 359 21178.94 66.65 42865.40 47812.10 2014-12-25 07:58:43.000 359 21178.94 66.65 42865.40 47812.11 2014-12-25 07:58:44.000 359 21178.95 66.63 42865.39 47812.08 2014-12-25 07:58:45.000 359 21178.93 66.63 42865.38 47812.11 2014-12-25 07:58:46.000 359 21178.94 66.63 42865.40 47812.07 2014-12-25 07:58:47.000 359 21178.96 66.65 42865.38 47812.07 2014-12-25 07:58:48.000 359 21178.97 66.68 42865.35 47812.05 2014-12-25 07:58:49.000 359 21178.98 66.65 42865.33 47812.03 2014-12-25 07:58:50.000 359 21178.98 66.63 42865.33 47812.04 2014-12-25 07:58:51.000 359 21179.00 66.64 42865.28 47812.02 2014-12-25 07:58:52.000 359 21179.03 66.61 42865.29 47812.03 2014-12-25 07:58:53.000 359 21179.06 66.60 42865.32 47812.05 2014-12-25 07:58:54.000 359 21179.05 66.62 42865.35 47812.04 2014-12-25 07:58:55.000 359 21179.05 66.62 42865.37 47812.07 2014-12-25 07:58:56.000 359 21179.07 66.61 42865.40 47812.08 2014-12-25 07:58:57.000 359 21179.09 66.62 42865.36 47812.05 2014-12-25 07:58:58.000 359 21179.08 66.63 42865.36 47812.09 2014-12-25 07:58:59.000 359 21179.05 66.64 42865.38 47812.07 2014-12-25 07:59:00.000 359 21179.09 66.64 42865.33 47812.09 2014-12-25 07:59:01.000 359 21179.09 66.66 42865.36 47812.10 2014-12-25 07:59:02.000 359 21179.11 66.67 42865.42 47812.11 2014-12-25 07:59:03.000 359 21179.13 66.67 42865.39 47812.11 2014-12-25 07:59:04.000 359 21179.11 66.70 42865.38 47812.11 2014-12-25 07:59:05.000 359 21179.13 66.72 42865.39 47812.13 2014-12-25 07:59:06.000 359 21179.17 66.73 42865.40 47812.16 2014-12-25 07:59:07.000 359 21179.12 66.75 42865.43 47812.18 2014-12-25 07:59:08.000 359 21179.11 66.80 42865.46 47812.18 2014-12-25 07:59:09.000 359 21179.14 66.81 42865.46 47812.18 2014-12-25 07:59:10.000 359 21179.15 66.81 42865.48 47812.20 2014-12-25 07:59:11.000 359 21179.12 66.85 42865.49 47812.20 2014-12-25 07:59:12.000 359 21179.15 66.87 42865.52 47812.24 2014-12-25 07:59:13.000 359 21179.16 66.88 42865.55 47812.25 2014-12-25 07:59:14.000 359 21179.19 66.88 42865.56 47812.27 2014-12-25 07:59:15.000 359 21179.20 66.89 42865.56 47812.29 2014-12-25 07:59:16.000 359 21179.22 66.87 42865.55 47812.32 2014-12-25 07:59:17.000 359 21179.27 66.85 42865.54 47812.32 2014-12-25 07:59:18.000 359 21179.27 66.85 42865.55 47812.33 2014-12-25 07:59:19.000 359 21179.30 66.86 42865.56 47812.36 2014-12-25 07:59:20.000 359 21179.32 66.85 42865.60 47812.37 2014-12-25 07:59:21.000 359 21179.31 66.82 42865.65 47812.40 2014-12-25 07:59:22.000 359 21179.30 66.79 42865.66 47812.41 2014-12-25 07:59:23.000 359 21179.28 66.77 42865.69 47812.43 2014-12-25 07:59:24.000 359 21179.32 66.75 42865.72 47812.47 2014-12-25 07:59:25.000 359 21179.33 66.74 42865.73 47812.47 2014-12-25 07:59:26.000 359 21179.30 66.72 42865.73 47812.50 2014-12-25 07:59:27.000 359 21179.28 66.71 42865.73 47812.52 2014-12-25 07:59:28.000 359 21179.28 66.73 42865.78 47812.52 2014-12-25 07:59:29.000 359 21179.28 66.73 42865.79 47812.54 2014-12-25 07:59:30.000 359 21179.25 66.76 42865.79 47812.55 2014-12-25 07:59:31.000 359 21179.20 66.80 42865.81 47812.55 2014-12-25 07:59:32.000 359 21179.21 66.79 42865.82 47812.55 2014-12-25 07:59:33.000 359 21179.25 66.81 42865.78 47812.57 2014-12-25 07:59:34.000 359 21179.24 66.85 42865.76 47812.57 2014-12-25 07:59:35.000 359 21179.25 66.86 42865.77 47812.57 2014-12-25 07:59:36.000 359 21179.26 66.84 42865.81 47812.57 2014-12-25 07:59:37.000 359 21179.22 66.87 42865.78 47812.58 2014-12-25 07:59:38.000 359 21179.27 66.87 42865.78 47812.56 2014-12-25 07:59:39.000 359 21179.29 66.87 42865.77 47812.57 2014-12-25 07:59:40.000 359 21179.33 66.88 42865.77 47812.55 2014-12-25 07:59:41.000 359 21179.31 66.89 42865.80 47812.58 2014-12-25 07:59:42.000 359 21179.33 66.88 42865.80 47812.59 2014-12-25 07:59:43.000 359 21179.36 66.87 42865.79 47812.56 2014-12-25 07:59:44.000 359 21179.35 66.90 42865.80 47812.59 2014-12-25 07:59:45.000 359 21179.31 66.91 42865.80 47812.61 2014-12-25 07:59:46.000 359 21179.33 66.92 42865.79 47812.60 2014-12-25 07:59:47.000 359 21179.36 66.91 42865.80 47812.60 2014-12-25 07:59:48.000 359 21179.37 66.92 42865.80 47812.63 2014-12-25 07:59:49.000 359 21179.36 66.92 42865.80 47812.60 2014-12-25 07:59:50.000 359 21179.33 66.92 42865.82 47812.62 2014-12-25 07:59:51.000 359 21179.33 66.93 42865.83 47812.58 2014-12-25 07:59:52.000 359 21179.32 66.97 42865.80 47812.59 2014-12-25 07:59:53.000 359 21179.30 66.98 42865.80 47812.58 2014-12-25 07:59:54.000 359 21179.28 66.96 42865.83 47812.58 2014-12-25 07:59:55.000 359 21179.27 66.95 42865.85 47812.55 2014-12-25 07:59:56.000 359 21179.24 66.96 42865.85 47812.54 2014-12-25 07:59:57.000 359 21179.21 66.99 42865.84 47812.54 2014-12-25 07:59:58.000 359 21179.21 67.00 42865.81 47812.56 2014-12-25 07:59:59.000 359 21179.18 67.03 42865.81 47812.54 2014-12-25 08:00:00.000 359 21179.19 67.03 42865.81 47812.55 2014-12-25 08:00:01.000 359 21179.20 67.03 42865.81 47812.56 2014-12-25 08:00:02.000 359 21179.17 67.06 42865.82 47812.53 2014-12-25 08:00:03.000 359 21179.13 67.05 42865.81 47812.50 2014-12-25 08:00:04.000 359 21179.09 67.05 42865.81 47812.50 2014-12-25 08:00:05.000 359 21179.08 67.08 42865.82 47812.48 2014-12-25 08:00:06.000 359 21179.06 67.14 42865.81 47812.47 2014-12-25 08:00:07.000 359 21179.04 67.20 42865.76 47812.44 2014-12-25 08:00:08.000 359 21178.99 67.27 42865.71 47812.39 2014-12-25 08:00:09.000 359 21178.98 67.31 42865.67 47812.33 2014-12-25 08:00:10.000 359 21178.96 67.34 42865.60 47812.29 2014-12-25 08:00:11.000 359 21178.98 67.33 42865.58 47812.28 2014-12-25 08:00:12.000 359 21178.98 67.32 42865.60 47812.24 2014-12-25 08:00:13.000 359 21178.96 67.34 42865.57 47812.22 2014-12-25 08:00:14.000 359 21178.96 67.34 42865.55 47812.20 2014-12-25 08:00:15.000 359 21178.93 67.34 42865.53 47812.18 2014-12-25 08:00:16.000 359 21178.93 67.36 42865.55 47812.18 2014-12-25 08:00:17.000 359 21178.93 67.36 42865.52 47812.18 2014-12-25 08:00:18.000 359 21178.91 67.35 42865.51 47812.13 2014-12-25 08:00:19.000 359 21178.86 67.34 42865.49 47812.14 2014-12-25 08:00:20.000 359 21178.83 67.36 42865.49 47812.09 2014-12-25 08:00:21.000 359 21178.86 67.36 42865.49 47812.11 2014-12-25 08:00:22.000 359 21178.91 67.35 42865.46 47812.07 2014-12-25 08:00:23.000 359 21178.92 67.36 42865.44 47812.10 2014-12-25 08:00:24.000 359 21178.89 67.34 42865.43 47812.08 2014-12-25 08:00:25.000 359 21178.93 67.34 42865.46 47812.09 2014-12-25 08:00:26.000 359 21178.96 67.32 42865.47 47812.08 2014-12-25 08:00:27.000 359 21178.94 67.28 42865.49 47812.10 2014-12-25 08:00:28.000 359 21178.95 67.28 42865.48 47812.11 2014-12-25 08:00:29.000 359 21178.96 67.26 42865.50 47812.15 2014-12-25 08:00:30.000 359 21178.96 67.28 42865.51 47812.14 2014-12-25 08:00:31.000 359 21178.92 67.35 42865.51 47812.16 2014-12-25 08:00:32.000 359 21178.87 67.47 42865.46 47812.14 2014-12-25 08:00:33.000 359 21178.83 67.57 42865.39 47812.08 2014-12-25 08:00:34.000 359 21178.83 67.60 42865.35 47812.00 2014-12-25 08:00:35.000 359 21178.83 67.61 42865.32 47811.96 2014-12-25 08:00:36.000 359 21178.84 67.61 42865.31 47811.93 2014-12-25 08:00:37.000 359 21178.86 67.58 42865.30 47811.93 2014-12-25 08:00:38.000 359 21178.90 67.57 42865.31 47811.94 2014-12-25 08:00:39.000 359 21178.90 67.57 42865.29 47811.93 2014-12-25 08:00:40.000 359 21178.91 67.60 42865.29 47811.89 2014-12-25 08:00:41.000 359 21178.91 67.64 42865.25 47811.92 2014-12-25 08:00:42.000 359 21178.91 67.68 42865.24 47811.89 2014-12-25 08:00:43.000 359 21178.92 67.67 42865.22 47811.89 2014-12-25 08:00:44.000 359 21178.93 67.67 42865.20 47811.88 2014-12-25 08:00:45.000 359 21178.95 67.68 42865.21 47811.91 2014-12-25 08:00:46.000 359 21178.98 67.64 42865.24 47811.89 2014-12-25 08:00:47.000 359 21178.98 67.62 42865.26 47811.93 2014-12-25 08:00:48.000 359 21178.99 67.61 42865.28 47811.95 2014-12-25 08:00:49.000 359 21179.00 67.61 42865.32 47811.99 2014-12-25 08:00:50.000 359 21178.98 67.61 42865.29 47812.00 2014-12-25 08:00:51.000 359 21179.01 67.60 42865.30 47811.99 2014-12-25 08:00:52.000 359 21179.01 67.61 42865.34 47812.02 2014-12-25 08:00:53.000 359 21179.00 67.63 42865.35 47812.03 2014-12-25 08:00:54.000 359 21178.99 67.62 42865.35 47812.04 2014-12-25 08:00:55.000 359 21178.97 67.63 42865.37 47812.02 2014-12-25 08:00:56.000 359 21178.97 67.62 42865.38 47812.05 2014-12-25 08:00:57.000 359 21178.97 67.63 42865.38 47812.05 2014-12-25 08:00:58.000 359 21178.98 67.64 42865.36 47812.04 2014-12-25 08:00:59.000 359 21178.97 67.63 42865.39 47812.04 2014-12-25 08:01:00.000 359 21178.98 67.65 42865.36 47812.04 2014-12-25 08:01:01.000 359 21179.00 67.64 42865.39 47812.04 2014-12-25 08:01:02.000 359 21179.00 67.64 42865.38 47812.03 2014-12-25 08:01:03.000 359 21179.00 67.64 42865.40 47812.01 2014-12-25 08:01:04.000 359 21179.01 67.62 42865.40 47812.02 2014-12-25 08:01:05.000 359 21178.98 67.59 42865.41 47812.04 2014-12-25 08:01:06.000 359 21178.95 67.55 42865.40 47812.04 2014-12-25 08:01:07.000 359 21178.96 67.54 42865.37 47812.01 2014-12-25 08:01:08.000 359 21178.94 67.52 42865.39 47812.02 2014-12-25 08:01:09.000 359 21178.97 67.49 42865.41 47812.05 2014-12-25 08:01:10.000 359 21178.97 67.51 42865.40 47812.04 2014-12-25 08:01:11.000 359 21178.96 67.49 42865.44 47812.06 2014-12-25 08:01:12.000 359 21178.98 67.51 42865.40 47812.03 2014-12-25 08:01:13.000 359 21178.95 67.50 42865.41 47812.05 2014-12-25 08:01:14.000 359 21178.94 67.49 42865.39 47812.05 2014-12-25 08:01:15.000 359 21178.96 67.49 42865.37 47812.04 2014-12-25 08:01:16.000 359 21178.95 67.49 42865.37 47812.02 2014-12-25 08:01:17.000 359 21178.96 67.47 42865.37 47812.03 2014-12-25 08:01:18.000 359 21179.00 67.43 42865.38 47812.03 2014-12-25 08:01:19.000 359 21178.99 67.42 42865.40 47812.04 2014-12-25 08:01:20.000 359 21178.98 67.42 42865.40 47812.04 2014-12-25 08:01:21.000 359 21178.99 67.41 42865.42 47812.06 2014-12-25 08:01:22.000 359 21178.96 67.41 42865.42 47812.07 2014-12-25 08:01:23.000 359 21178.96 67.40 42865.42 47812.06 2014-12-25 08:01:24.000 359 21178.96 67.40 42865.43 47812.07 2014-12-25 08:01:25.000 359 21178.98 67.44 42865.42 47812.06 2014-12-25 08:01:26.000 359 21179.00 67.47 42865.40 47812.10 2014-12-25 08:01:27.000 359 21179.01 67.45 42865.39 47812.06 2014-12-25 08:01:28.000 359 21179.00 67.45 42865.39 47812.06 2014-12-25 08:01:29.000 359 21179.01 67.42 42865.41 47812.05 2014-12-25 08:01:30.000 359 21178.98 67.42 42865.43 47812.03 2014-12-25 08:01:31.000 359 21178.96 67.43 42865.40 47812.04 2014-12-25 08:01:32.000 359 21178.95 67.45 42865.39 47812.05 2014-12-25 08:01:33.000 359 21178.94 67.45 42865.40 47812.04 2014-12-25 08:01:34.000 359 21178.93 67.42 42865.42 47812.03 2014-12-25 08:01:35.000 359 21178.91 67.43 42865.41 47812.05 2014-12-25 08:01:36.000 359 21178.90 67.46 42865.38 47812.03 2014-12-25 08:01:37.000 359 21178.87 67.47 42865.36 47812.02 2014-12-25 08:01:38.000 359 21178.84 67.47 42865.39 47812.01 2014-12-25 08:01:39.000 359 21178.85 67.45 42865.37 47812.01 2014-12-25 08:01:40.000 359 21178.88 67.48 42865.35 47811.99 2014-12-25 08:01:41.000 359 21178.88 67.48 42865.40 47812.01 2014-12-25 08:01:42.000 359 21178.92 67.48 42865.40 47812.02 2014-12-25 08:01:43.000 359 21178.93 67.47 42865.41 47812.02 2014-12-25 08:01:44.000 359 21178.88 67.50 42865.39 47812.02 2014-12-25 08:01:45.000 359 21178.90 67.50 42865.37 47812.03 2014-12-25 08:01:46.000 359 21178.94 67.51 42865.38 47812.02 2014-12-25 08:01:47.000 359 21178.97 67.49 42865.40 47812.03 2014-12-25 08:01:48.000 359 21178.99 67.46 42865.40 47812.05 2014-12-25 08:01:49.000 359 21179.00 67.47 42865.41 47812.07 2014-12-25 08:01:50.000 359 21179.01 67.48 42865.42 47812.08 2014-12-25 08:01:51.000 359 21179.00 67.47 42865.43 47812.09 2014-12-25 08:01:52.000 359 21178.96 67.48 42865.43 47812.09 2014-12-25 08:01:53.000 359 21178.97 67.48 42865.40 47812.07 2014-12-25 08:01:54.000 359 21178.95 67.49 42865.41 47812.09 2014-12-25 08:01:55.000 359 21178.96 67.50 42865.42 47812.07 2014-12-25 08:01:56.000 359 21178.94 67.51 42865.41 47812.10 2014-12-25 08:01:57.000 359 21178.92 67.53 42865.41 47812.06 2014-12-25 08:01:58.000 359 21178.90 67.56 42865.46 47812.06 2014-12-25 08:01:59.000 359 21178.89 67.55 42865.45 47812.06 2014-12-25 08:02:00.000 359 21178.88 67.56 42865.41 47812.06 2014-12-25 08:02:01.000 359 21178.85 67.60 42865.41 47812.06 2014-12-25 08:02:02.000 359 21178.86 67.60 42865.42 47812.04 2014-12-25 08:02:03.000 359 21178.80 67.58 42865.44 47812.04 2014-12-25 08:02:04.000 359 21178.77 67.60 42865.43 47812.03 2014-12-25 08:02:05.000 359 21178.75 67.62 42865.41 47812.01 2014-12-25 08:02:06.000 359 21178.73 67.62 42865.41 47812.01 2014-12-25 08:02:07.000 359 21178.73 67.63 42865.45 47812.01 2014-12-25 08:02:08.000 359 21178.72 67.67 42865.46 47811.98 2014-12-25 08:02:09.000 359 21178.70 67.66 42865.46 47812.00 2014-12-25 08:02:10.000 359 21178.71 67.68 42865.46 47812.00 2014-12-25 08:02:11.000 359 21178.72 67.69 42865.43 47811.99 2014-12-25 08:02:12.000 359 21178.74 67.71 42865.43 47811.99 2014-12-25 08:02:13.000 359 21178.74 67.70 42865.45 47811.97 2014-12-25 08:02:14.000 359 21178.77 67.69 42865.43 47812.01 2014-12-25 08:02:15.000 359 21178.77 67.67 42865.40 47811.99 2014-12-25 08:02:16.000 359 21178.79 67.67 42865.43 47812.01 2014-12-25 08:02:17.000 359 21178.85 67.64 42865.46 47812.02 2014-12-25 08:02:18.000 359 21178.87 67.59 42865.50 47812.06 2014-12-25 08:02:19.000 359 21178.84 67.59 42865.53 47812.07 2014-12-25 08:02:20.000 359 21178.85 67.54 42865.52 47812.11 2014-12-25 08:02:21.000 359 21178.85 67.54 42865.57 47812.15 2014-12-25 08:02:22.000 359 21178.92 67.51 42865.61 47812.16 2014-12-25 08:02:23.000 359 21178.92 67.51 42865.63 47812.21 2014-12-25 08:02:24.000 359 21178.90 67.52 42865.64 47812.22 2014-12-25 08:02:25.000 359 21178.92 67.55 42865.66 47812.25 2014-12-25 08:02:26.000 359 21178.97 67.52 42865.69 47812.27 2014-12-25 08:02:27.000 359 21178.98 67.51 42865.66 47812.29 2014-12-25 08:02:28.000 359 21178.98 67.49 42865.69 47812.31 2014-12-25 08:02:29.000 359 21179.01 67.50 42865.72 47812.35 2014-12-25 08:02:30.000 359 21178.99 67.53 42865.74 47812.35 2014-12-25 08:02:31.000 359 21178.98 67.54 42865.72 47812.35 2014-12-25 08:02:32.000 359 21178.99 67.53 42865.72 47812.37 2014-12-25 08:02:33.000 359 21178.97 67.53 42865.77 47812.41 2014-12-25 08:02:34.000 359 21178.96 67.49 42865.77 47812.42 2014-12-25 08:02:35.000 359 21178.95 67.50 42865.80 47812.44 2014-12-25 08:02:36.000 359 21178.94 67.51 42865.79 47812.43 2014-12-25 08:02:37.000 359 21178.96 67.49 42865.84 47812.46 2014-12-25 08:02:38.000 359 21178.95 67.49 42865.85 47812.49 2014-12-25 08:02:39.000 359 21178.97 67.47 42865.87 47812.49 2014-12-25 08:02:40.000 359 21178.98 67.46 42865.89 47812.51 2014-12-25 08:02:41.000 359 21178.99 67.45 42865.94 47812.53 2014-12-25 08:02:42.000 359 21179.02 67.43 42865.97 47812.58 2014-12-25 08:02:43.000 359 21179.02 67.41 42865.99 47812.57 2014-12-25 08:02:44.000 359 21179.02 67.40 42866.02 47812.58 2014-12-25 08:02:45.000 359 21179.04 67.39 42866.04 47812.62 2014-12-25 08:02:46.000 359 21179.03 67.37 42866.05 47812.64 2014-12-25 08:02:47.000 359 21179.03 67.31 42866.07 47812.66 2014-12-25 08:02:48.000 359 21179.03 67.29 42866.12 47812.68 2014-12-25 08:02:49.000 359 21179.03 67.31 42866.11 47812.69 2014-12-25 08:02:50.000 359 21179.05 67.32 42866.13 47812.71 2014-12-25 08:02:51.000 359 21179.05 67.32 42866.17 47812.75 2014-12-25 08:02:52.000 359 21179.06 67.30 42866.16 47812.74 2014-12-25 08:02:53.000 359 21179.10 67.32 42866.17 47812.75 2014-12-25 08:02:54.000 359 21179.14 67.31 42866.16 47812.78 2014-12-25 08:02:55.000 359 21179.17 67.30 42866.16 47812.77 2014-12-25 08:02:56.000 359 21179.17 67.30 42866.14 47812.79 2014-12-25 08:02:57.000 359 21179.17 67.31 42866.14 47812.82 2014-12-25 08:02:58.000 359 21179.20 67.32 42866.12 47812.80 2014-12-25 08:02:59.000 359 21179.19 67.34 42866.11 47812.80 2014-12-25 08:03:00.000 359 21179.23 67.34 42866.09 47812.80 2014-12-25 08:03:01.000 359 21179.23 67.33 42866.07 47812.78 2014-12-25 08:03:02.000 359 21179.24 67.34 42866.08 47812.80 2014-12-25 08:03:03.000 359 21179.24 67.36 42866.08 47812.79 2014-12-25 08:03:04.000 359 21179.25 67.37 42866.08 47812.78 2014-12-25 08:03:05.000 359 21179.24 67.39 42866.06 47812.76 2014-12-25 08:03:06.000 359 21179.20 67.40 42866.08 47812.78 2014-12-25 08:03:07.000 359 21179.19 67.42 42866.08 47812.75 2014-12-25 08:03:08.000 359 21179.19 67.42 42866.09 47812.73 2014-12-25 08:03:09.000 359 21179.18 67.40 42866.08 47812.73 2014-12-25 08:03:10.000 359 21179.18 67.40 42866.06 47812.73 2014-12-25 08:03:11.000 359 21179.16 67.42 42866.05 47812.72 2014-12-25 08:03:12.000 359 21179.17 67.40 42866.05 47812.72 2014-12-25 08:03:13.000 359 21179.15 67.42 42866.06 47812.72 2014-12-25 08:03:14.000 359 21179.15 67.47 42866.05 47812.69 2014-12-25 08:03:15.000 359 21179.06 67.55 42866.01 47812.69 2014-12-25 08:03:16.000 359 21179.02 67.62 42865.99 47812.63 2014-12-25 08:03:17.000 359 21178.99 67.70 42865.93 47812.59 2014-12-25 08:03:18.000 359 21178.95 67.71 42865.92 47812.53 2014-12-25 08:03:19.000 359 21178.95 67.71 42865.92 47812.52 2014-12-25 08:03:20.000 359 21178.91 67.76 42865.90 47812.47 2014-12-25 08:03:21.000 359 21178.87 67.81 42865.87 47812.44 2014-12-25 08:03:22.000 359 21178.88 67.85 42865.82 47812.43 2014-12-25 08:03:23.000 359 21178.90 67.87 42865.78 47812.40 2014-12-25 08:03:24.000 359 21178.91 67.87 42865.79 47812.38 2014-12-25 08:03:25.000 359 21178.91 67.91 42865.76 47812.37 2014-12-25 08:03:26.000 359 21178.91 67.91 42865.76 47812.37 2014-12-25 08:03:27.000 359 21178.92 67.90 42865.76 47812.36 2014-12-25 08:03:28.000 359 21178.93 67.89 42865.79 47812.38 2014-12-25 08:03:29.000 359 21178.94 67.90 42865.78 47812.38 2014-12-25 08:03:30.000 359 21178.97 67.91 42865.79 47812.38 2014-12-25 08:03:31.000 359 21178.98 67.94 42865.79 47812.38 2014-12-25 08:03:32.000 359 21179.02 67.89 42865.83 47812.39 2014-12-25 08:03:33.000 359 21179.04 67.86 42865.85 47812.40 2014-12-25 08:03:34.000 359 21179.07 67.84 42865.85 47812.41 2014-12-25 08:03:35.000 359 21179.08 67.81 42865.84 47812.41 2014-12-25 08:03:36.000 359 21179.08 67.78 42865.87 47812.44 2014-12-25 08:03:37.000 359 21179.11 67.78 42865.91 47812.44 2014-12-25 08:03:38.000 359 21179.09 67.80 42865.87 47812.47 2014-12-25 08:03:39.000 359 21179.09 67.80 42865.90 47812.50 2014-12-25 08:03:40.000 359 21179.12 67.80 42865.91 47812.49 2014-12-25 08:03:41.000 359 21179.14 67.81 42865.93 47812.50 2014-12-25 08:03:42.000 359 21179.14 67.81 42865.92 47812.50 2014-12-25 08:03:43.000 359 21179.14 67.80 42865.92 47812.52 2014-12-25 08:03:44.000 359 21179.14 67.78 42865.90 47812.52 2014-12-25 08:03:45.000 359 21179.13 67.77 42865.91 47812.55 2014-12-25 08:03:46.000 359 21179.16 67.78 42865.95 47812.53 2014-12-25 08:03:47.000 359 21179.20 67.80 42865.91 47812.56 2014-12-25 08:03:48.000 359 21179.18 67.80 42865.90 47812.58 2014-12-25 08:03:49.000 359 21179.15 67.82 42865.88 47812.57 2014-12-25 08:03:50.000 359 21179.15 67.81 42865.90 47812.53 2014-12-25 08:03:51.000 359 21179.13 67.82 42865.89 47812.52 2014-12-25 08:03:52.000 359 21179.10 67.83 42865.92 47812.52 2014-12-25 08:03:53.000 359 21179.10 67.82 42865.90 47812.54 2014-12-25 08:03:54.000 359 21179.06 67.82 42865.90 47812.49 2014-12-25 08:03:55.000 359 21179.08 67.82 42865.92 47812.51 2014-12-25 08:03:56.000 359 21179.06 67.87 42865.91 47812.50 2014-12-25 08:03:57.000 359 21178.99 67.90 42865.87 47812.48 2014-12-25 08:03:58.000 359 21178.95 67.95 42865.87 47812.44 2014-12-25 08:03:59.000 359 21178.94 67.98 42865.83 47812.41 2014-12-25 08:04:00.000 359 21178.91 68.00 42865.78 47812.36 2014-12-25 08:04:01.000 359 21178.91 68.03 42865.82 47812.36 2014-12-25 08:04:02.000 359 21178.87 68.03 42865.82 47812.32 2014-12-25 08:04:03.000 359 21178.89 68.05 42865.76 47812.31 2014-12-25 08:04:04.000 359 21178.88 68.06 42865.75 47812.30 2014-12-25 08:04:05.000 359 21178.87 68.08 42865.75 47812.28 2014-12-25 08:04:06.000 359 21178.83 68.04 42865.75 47812.28 2014-12-25 08:04:07.000 359 21178.83 68.04 42865.76 47812.27 2014-12-25 08:04:08.000 359 21178.81 68.02 42865.72 47812.26 2014-12-25 08:04:09.000 359 21178.78 68.03 42865.72 47812.27 2014-12-25 08:04:10.000 359 21178.74 68.05 42865.74 47812.28 2014-12-25 08:04:11.000 359 21178.75 68.09 42865.69 47812.29 2014-12-25 08:04:12.000 359 21178.75 68.09 42865.70 47812.25 2014-12-25 08:04:13.000 359 21178.73 68.08 42865.72 47812.25 2014-12-25 08:04:14.000 359 21178.73 68.07 42865.73 47812.25 2014-12-25 08:04:15.000 359 21178.70 68.09 42865.73 47812.28 2014-12-25 08:04:16.000 359 21178.69 68.10 42865.70 47812.27 2014-12-25 08:04:17.000 359 21178.67 68.11 42865.70 47812.25 2014-12-25 08:04:18.000 359 21178.67 68.10 42865.69 47812.25 2014-12-25 08:04:19.000 359 21178.66 68.10 42865.71 47812.23 2014-12-25 08:04:20.000 359 21178.66 68.06 42865.71 47812.22 2014-12-25 08:04:21.000 359 21178.66 68.03 42865.72 47812.23 2014-12-25 08:04:22.000 359 21178.67 68.02 42865.74 47812.26 2014-12-25 08:04:23.000 359 21178.72 68.01 42865.79 47812.27 2014-12-25 08:04:24.000 359 21178.73 67.99 42865.82 47812.27 2014-12-25 08:04:25.000 359 21178.72 67.98 42865.78 47812.28 2014-12-25 08:04:26.000 359 21178.77 67.93 42865.78 47812.28 2014-12-25 08:04:27.000 359 21178.80 67.88 42865.79 47812.33 2014-12-25 08:04:28.000 359 21178.79 67.86 42865.82 47812.35 2014-12-25 08:04:29.000 359 21178.80 67.85 42865.81 47812.35 2014-12-25 08:04:30.000 359 21178.78 67.86 42865.82 47812.36 2014-12-25 08:04:31.000 359 21178.79 67.85 42865.85 47812.35 2014-12-25 08:04:32.000 359 21178.83 67.84 42865.81 47812.39 2014-12-25 08:04:33.000 359 21178.83 67.83 42865.83 47812.37 2014-12-25 08:04:34.000 359 21178.86 67.83 42865.83 47812.37 2014-12-25 08:04:35.000 359 21178.86 67.80 42865.82 47812.38 2014-12-25 08:04:36.000 359 21178.86 67.81 42865.80 47812.39 2014-12-25 08:04:37.000 359 21178.88 67.83 42865.77 47812.40 2014-12-25 08:04:38.000 359 21178.88 67.83 42865.79 47812.41 2014-12-25 08:04:39.000 359 21178.86 67.84 42865.83 47812.41 2014-12-25 08:04:40.000 359 21178.89 67.88 42865.80 47812.40 2014-12-25 08:04:41.000 359 21178.90 67.93 42865.76 47812.38 2014-12-25 08:04:42.000 359 21178.91 67.97 42865.75 47812.36 2014-12-25 08:04:43.000 359 21178.90 67.99 42865.73 47812.38 2014-12-25 08:04:44.000 359 21178.92 68.03 42865.72 47812.32 2014-12-25 08:04:45.000 359 21178.91 68.07 42865.69 47812.32 2014-12-25 08:04:46.000 359 21178.89 68.11 42865.65 47812.32 2014-12-25 08:04:47.000 359 21178.89 68.12 42865.62 47812.25 2014-12-25 08:04:48.000 359 21178.89 68.11 42865.62 47812.25 2014-12-25 08:04:49.000 359 21178.88 68.11 42865.62 47812.23 2014-12-25 08:04:50.000 359 21178.89 68.11 42865.60 47812.21 2014-12-25 08:04:51.000 359 21178.87 68.11 42865.59 47812.18 2014-12-25 08:04:52.000 359 21178.80 68.10 42865.56 47812.15 2014-12-25 08:04:53.000 359 21178.73 68.13 42865.56 47812.10 2014-12-25 08:04:54.000 359 21178.67 68.18 42865.56 47812.08 2014-12-25 08:04:55.000 359 21178.67 68.30 42865.54 47812.05 2014-12-25 08:04:56.000 359 21178.71 68.40 42865.55 47812.05 2014-12-25 08:04:57.000 359 21178.73 68.44 42865.55 47812.06 2014-12-25 08:04:58.000 359 21178.75 68.45 42865.55 47812.08 2014-12-25 08:04:59.000 359 21178.76 68.45 42865.56 47812.10 2014-12-25 08:05:00.000 359 21178.74 68.47 42865.57 47812.12 2014-12-25 08:05:01.000 359 21178.71 68.46 42865.58 47812.10 2014-12-25 08:05:02.000 359 21178.69 68.46 42865.57 47812.10 2014-12-25 08:05:03.000 359 21178.67 68.46 42865.56 47812.11 2014-12-25 08:05:04.000 359 21178.67 68.47 42865.55 47812.09 2014-12-25 08:05:05.000 359 21178.64 68.46 42865.59 47812.08 2014-12-25 08:05:06.000 359 21178.63 68.46 42865.56 47812.07 2014-12-25 08:05:07.000 359 21178.61 68.44 42865.59 47812.07 2014-12-25 08:05:08.000 359 21178.62 68.46 42865.59 47812.06 2014-12-25 08:05:09.000 359 21178.62 68.47 42865.56 47812.07 2014-12-25 08:05:10.000 359 21178.60 68.47 42865.54 47812.06 2014-12-25 08:05:11.000 359 21178.62 68.48 42865.55 47812.06 2014-12-25 08:05:12.000 359 21178.66 68.51 42865.53 47812.07 2014-12-25 08:05:13.000 359 21178.64 68.51 42865.54 47812.04 2014-12-25 08:05:14.000 359 21178.64 68.48 42865.55 47812.04 2014-12-25 08:05:15.000 359 21178.69 68.52 42865.52 47812.04 2014-12-25 08:05:16.000 359 21178.71 68.53 42865.50 47812.04 2014-12-25 08:05:17.000 359 21178.73 68.53 42865.51 47812.05 2014-12-25 08:05:18.000 359 21178.70 68.53 42865.50 47812.03 2014-12-25 08:05:19.000 359 21178.71 68.53 42865.48 47812.04 2014-12-25 08:05:20.000 359 21178.67 68.52 42865.53 47812.05 2014-12-25 08:05:21.000 359 21178.69 68.52 42865.52 47812.06 2014-12-25 08:05:22.000 359 21178.72 68.50 42865.55 47812.06 2014-12-25 08:05:23.000 359 21178.76 68.51 42865.55 47812.06 2014-12-25 08:05:24.000 359 21178.76 68.48 42865.52 47812.09 2014-12-25 08:05:25.000 359 21178.74 68.47 42865.50 47812.10 2014-12-25 08:05:26.000 359 21178.75 68.45 42865.53 47812.11 2014-12-25 08:05:27.000 359 21178.75 68.44 42865.54 47812.11 2014-12-25 08:05:28.000 359 21178.73 68.46 42865.54 47812.09 2014-12-25 08:05:29.000 359 21178.74 68.45 42865.53 47812.12 2014-12-25 08:05:30.000 359 21178.73 68.44 42865.57 47812.11 2014-12-25 08:05:31.000 359 21178.74 68.44 42865.57 47812.12 2014-12-25 08:05:32.000 359 21178.75 68.44 42865.56 47812.12 2014-12-25 08:05:33.000 359 21178.75 68.47 42865.58 47812.15 2014-12-25 08:05:34.000 359 21178.76 68.45 42865.62 47812.13 2014-12-25 08:05:35.000 359 21178.77 68.43 42865.61 47812.15 2014-12-25 08:05:36.000 359 21178.77 68.44 42865.59 47812.14 2014-12-25 08:05:37.000 359 21178.76 68.41 42865.59 47812.15 2014-12-25 08:05:38.000 359 21178.77 68.42 42865.59 47812.17 2014-12-25 08:05:39.000 359 21178.75 68.41 42865.59 47812.19 2014-12-25 08:05:40.000 359 21178.75 68.39 42865.61 47812.20 2014-12-25 08:05:41.000 359 21178.78 68.39 42865.61 47812.19 2014-12-25 08:05:42.000 359 21178.80 68.37 42865.62 47812.18 2014-12-25 08:05:43.000 359 21178.82 68.36 42865.64 47812.20 2014-12-25 08:05:44.000 359 21178.83 68.37 42865.60 47812.22 2014-12-25 08:05:45.000 359 21178.85 68.34 42865.61 47812.24 2014-12-25 08:05:46.000 359 21178.87 68.34 42865.63 47812.23 2014-12-25 08:05:47.000 359 21178.91 68.36 42865.63 47812.26 2014-12-25 08:05:48.000 359 21178.91 68.35 42865.66 47812.28 2014-12-25 08:05:49.000 359 21178.93 68.32 42865.68 47812.31 2014-12-25 08:05:50.000 359 21178.94 68.31 42865.69 47812.34 2014-12-25 08:05:51.000 359 21178.98 68.31 42865.74 47812.36 2014-12-25 08:05:52.000 359 21179.01 68.31 42865.76 47812.38 2014-12-25 08:05:53.000 359 21179.00 68.30 42865.74 47812.42 2014-12-25 08:05:54.000 359 21179.03 68.33 42865.79 47812.44 2014-12-25 08:05:55.000 359 21179.06 68.35 42865.81 47812.47 2014-12-25 08:05:56.000 359 21179.06 68.34 42865.83 47812.48 2014-12-25 08:05:57.000 359 21179.06 68.33 42865.84 47812.51 2014-12-25 08:05:58.000 359 21179.07 68.31 42865.85 47812.53 2014-12-25 08:05:59.000 359 21179.11 68.33 42865.88 47812.54 2014-12-25 08:06:00.000 359 21179.13 68.32 42865.87 47812.60 2014-12-25 08:06:01.000 359 21179.14 68.36 42865.89 47812.60 2014-12-25 08:06:02.000 359 21179.15 68.36 42865.90 47812.60 2014-12-25 08:06:03.000 359 21179.15 68.35 42865.91 47812.60 2014-12-25 08:06:04.000 359 21179.16 68.40 42865.92 47812.63 2014-12-25 08:06:05.000 359 21179.17 68.40 42865.91 47812.64 2014-12-25 08:06:06.000 359 21179.17 68.40 42865.92 47812.65 2014-12-25 08:06:07.000 359 21179.21 68.39 42865.94 47812.66 2014-12-25 08:06:08.000 359 21179.21 68.43 42865.93 47812.66 2014-12-25 08:06:09.000 359 21179.20 68.48 42865.93 47812.68 2014-12-25 08:06:10.000 359 21179.20 68.51 42865.96 47812.67 2014-12-25 08:06:11.000 359 21179.20 68.51 42865.92 47812.64 2014-12-25 08:06:12.000 359 21179.22 68.49 42865.91 47812.68 2014-12-25 08:06:13.000 359 21179.23 68.46 42865.94 47812.66 2014-12-25 08:06:14.000 359 21179.22 68.46 42865.96 47812.67 2014-12-25 08:06:15.000 359 21179.20 68.47 42865.98 47812.68 2014-12-25 08:06:16.000 359 21179.21 68.46 42865.96 47812.68 2014-12-25 08:06:17.000 359 21179.25 68.46 42865.93 47812.69 2014-12-25 08:06:18.000 359 21179.26 68.42 42865.95 47812.69 2014-12-25 08:06:19.000 359 21179.26 68.39 42865.97 47812.68 2014-12-25 08:06:20.000 359 21179.25 68.33 42865.93 47812.71 2014-12-25 08:06:21.000 359 21179.27 68.29 42865.93 47812.68 2014-12-25 08:06:22.000 359 21179.29 68.24 42865.96 47812.72 2014-12-25 08:06:23.000 359 21179.29 68.21 42866.00 47812.74 2014-12-25 08:06:24.000 359 21179.31 68.18 42866.01 47812.74 2014-12-25 08:06:25.000 359 21179.30 68.15 42866.01 47812.76 2014-12-25 08:06:26.000 359 21179.30 68.12 42866.03 47812.79 2014-12-25 08:06:27.000 359 21179.32 68.15 42866.04 47812.81 2014-12-25 08:06:28.000 359 21179.33 68.11 42866.09 47812.80 2014-12-25 08:06:29.000 359 21179.32 68.09 42866.11 47812.83 2014-12-25 08:06:30.000 359 21179.32 68.10 42866.11 47812.85 2014-12-25 08:06:31.000 359 21179.27 68.16 42866.10 47812.83 2014-12-25 08:06:32.000 359 21179.28 68.20 42866.05 47812.81 2014-12-25 08:06:33.000 359 21179.25 68.20 42866.07 47812.78 2014-12-25 08:06:34.000 359 21179.26 68.21 42866.03 47812.76 2014-12-25 08:06:35.000 359 21179.29 68.18 42866.00 47812.76 2014-12-25 08:06:36.000 359 21179.27 68.17 42865.99 47812.77 2014-12-25 08:06:37.000 359 21179.25 68.20 42866.00 47812.75 2014-12-25 08:06:38.000 359 21179.27 68.18 42866.01 47812.75 2014-12-25 08:06:39.000 359 21179.27 68.19 42865.98 47812.77 2014-12-25 08:06:40.000 359 21179.26 68.22 42866.02 47812.76 2014-12-25 08:06:41.000 359 21179.27 68.26 42865.99 47812.78 2014-12-25 08:06:42.000 359 21179.28 68.24 42866.01 47812.77 2014-12-25 08:06:43.000 359 21179.28 68.23 42866.02 47812.77 2014-12-25 08:06:44.000 359 21179.30 68.24 42865.99 47812.79 2014-12-25 08:06:45.000 359 21179.29 68.22 42866.01 47812.78 2014-12-25 08:06:46.000 359 21179.31 68.21 42865.98 47812.76 2014-12-25 08:06:47.000 359 21179.29 68.22 42865.96 47812.78 2014-12-25 08:06:48.000 359 21179.31 68.21 42865.96 47812.79 2014-12-25 08:06:49.000 359 21179.29 68.24 42865.95 47812.76 2014-12-25 08:06:50.000 359 21179.26 68.28 42865.90 47812.73 2014-12-25 08:06:51.000 359 21179.25 68.31 42865.86 47812.69 2014-12-25 08:06:52.000 359 21179.24 68.31 42865.80 47812.65 2014-12-25 08:06:53.000 359 21179.24 68.29 42865.79 47812.59 2014-12-25 08:06:54.000 359 21179.24 68.30 42865.81 47812.58 2014-12-25 08:06:55.000 359 21179.20 68.32 42865.78 47812.57 2014-12-25 08:06:56.000 359 21179.22 68.27 42865.73 47812.54 2014-12-25 08:06:57.000 359 21179.24 68.26 42865.72 47812.55 2014-12-25 08:06:58.000 359 21179.25 68.26 42865.74 47812.53 2014-12-25 08:06:59.000 359 21179.23 68.24 42865.75 47812.52 2014-12-25 08:07:00.000 359 21179.23 68.25 42865.73 47812.52 2014-12-25 08:07:01.000 359 21179.25 68.27 42865.74 47812.52 2014-12-25 08:07:02.000 359 21179.25 68.28 42865.69 47812.53 2014-12-25 08:07:03.000 359 21179.25 68.26 42865.69 47812.49 2014-12-25 08:07:04.000 359 21179.23 68.25 42865.69 47812.48 2014-12-25 08:07:05.000 359 21179.21 68.25 42865.69 47812.48 2014-12-25 08:07:06.000 359 21179.21 68.22 42865.65 47812.46 2014-12-25 08:07:07.000 359 21179.19 68.24 42865.69 47812.48 2014-12-25 08:07:08.000 359 21179.20 68.24 42865.68 47812.46 2014-12-25 08:07:09.000 359 21179.21 68.21 42865.68 47812.42 2014-12-25 08:07:10.000 359 21179.21 68.21 42865.64 47812.41 2014-12-25 08:07:11.000 359 21179.18 68.19 42865.66 47812.41 2014-12-25 08:07:12.000 359 21179.17 68.18 42865.66 47812.41 2014-12-25 08:07:13.000 359 21179.17 68.18 42865.67 47812.40 2014-12-25 08:07:14.000 359 21179.16 68.17 42865.66 47812.40 2014-12-25 08:07:15.000 359 21179.17 68.16 42865.65 47812.41 2014-12-25 08:07:16.000 359 21179.14 68.17 42865.64 47812.38 2014-12-25 08:07:17.000 359 21179.14 68.20 42865.65 47812.38 2014-12-25 08:07:18.000 359 21179.10 68.26 42865.64 47812.40 2014-12-25 08:07:19.000 359 21179.09 68.29 42865.64 47812.38 2014-12-25 08:07:20.000 359 21179.08 68.32 42865.63 47812.39 2014-12-25 08:07:21.000 359 21179.11 68.33 42865.65 47812.40 2014-12-25 08:07:22.000 359 21179.10 68.38 42865.63 47812.38 2014-12-25 08:07:23.000 359 21179.09 68.40 42865.63 47812.41 2014-12-25 08:07:24.000 359 21179.12 68.43 42865.63 47812.37 2014-12-25 08:07:25.000 359 21179.11 68.45 42865.61 47812.35 2014-12-25 08:07:26.000 359 21179.15 68.46 42865.58 47812.35 2014-12-25 08:07:27.000 359 21179.16 68.46 42865.56 47812.30 2014-12-25 08:07:28.000 359 21179.18 68.44 42865.56 47812.33 2014-12-25 08:07:29.000 359 21179.19 68.40 42865.53 47812.29 2014-12-25 08:07:30.000 359 21179.22 68.35 42865.53 47812.32 2014-12-25 08:07:31.000 359 21179.23 68.34 42865.51 47812.32 2014-12-25 08:07:32.000 359 21179.26 68.31 42865.56 47812.34 2014-12-25 08:07:33.000 359 21179.30 68.30 42865.58 47812.35 2014-12-25 08:07:34.000 359 21179.29 68.32 42865.57 47812.37 2014-12-25 08:07:35.000 359 21179.30 68.35 42865.55 47812.38 2014-12-25 08:07:36.000 359 21179.32 68.33 42865.53 47812.37 2014-12-25 08:07:37.000 359 21179.35 68.29 42865.51 47812.41 2014-12-25 08:07:38.000 359 21179.37 68.29 42865.52 47812.41 2014-12-25 08:07:39.000 359 21179.37 68.27 42865.52 47812.39 2014-12-25 08:07:40.000 359 21179.38 68.25 42865.53 47812.41 2014-12-25 08:07:41.000 359 21179.38 68.25 42865.53 47812.42 2014-12-25 08:07:42.000 359 21179.35 68.30 42865.51 47812.43 2014-12-25 08:07:43.000 359 21179.38 68.32 42865.49 47812.37 2014-12-25 08:07:44.000 359 21179.34 68.35 42865.46 47812.37 2014-12-25 08:07:45.000 359 21179.33 68.41 42865.42 47812.34 2014-12-25 08:07:46.000 359 21179.31 68.48 42865.38 47812.27 2014-12-25 08:07:47.000 359 21179.27 68.51 42865.34 47812.23 2014-12-25 08:07:48.000 359 21179.24 68.57 42865.30 47812.21 2014-12-25 08:07:49.000 359 21179.20 68.64 42865.28 47812.13 2014-12-25 08:07:50.000 359 21179.19 68.67 42865.28 47812.10 2014-12-25 08:07:51.000 359 21179.15 68.72 42865.26 47812.09 2014-12-25 08:07:52.000 359 21179.15 68.75 42865.27 47812.04 2014-12-25 08:07:53.000 359 21179.16 68.76 42865.24 47812.03 2014-12-25 08:07:54.000 359 21179.15 68.76 42865.23 47812.02 2014-12-25 08:07:55.000 359 21179.15 68.81 42865.24 47812.02 2014-12-25 08:07:56.000 359 21179.12 68.80 42865.24 47812.01 2014-12-25 08:07:57.000 359 21179.12 68.79 42865.20 47811.99 2014-12-25 08:07:58.000 359 21179.08 68.79 42865.22 47811.98 2014-12-25 08:07:59.000 359 21179.07 68.78 42865.22 47811.98 2014-12-25 08:08:00.000 359 21179.05 68.72 42865.22 47811.98 2014-12-25 08:08:01.000 359 21179.06 68.69 42865.22 47812.02 2014-12-25 08:08:02.000 359 21179.05 68.68 42865.25 47812.04 2014-12-25 08:08:03.000 359 21179.04 68.65 42865.30 47812.02 2014-12-25 08:08:04.000 359 21179.05 68.61 42865.30 47812.01 2014-12-25 08:08:05.000 359 21179.02 68.57 42865.26 47812.03 2014-12-25 08:08:06.000 359 21179.02 68.53 42865.25 47812.04 2014-12-25 08:08:07.000 359 21179.02 68.50 42865.25 47812.02 2014-12-25 08:08:08.000 359 21179.01 68.48 42865.27 47812.01 2014-12-25 08:08:09.000 359 21179.01 68.48 42865.29 47812.01 2014-12-25 08:08:10.000 359 21179.03 68.44 42865.28 47812.02 2014-12-25 08:08:11.000 359 21179.03 68.44 42865.29 47812.03 2014-12-25 08:08:12.000 359 21179.02 68.45 42865.26 47812.02 2014-12-25 08:08:13.000 359 21179.00 68.42 42865.25 47812.02 2014-12-25 08:08:14.000 359 21179.03 68.41 42865.26 47812.03 2014-12-25 08:08:15.000 359 21179.04 68.42 42865.28 47812.05 2014-12-25 08:08:16.000 359 21179.06 68.41 42865.29 47812.05 2014-12-25 08:08:17.000 359 21179.08 68.41 42865.28 47812.05 2014-12-25 08:08:18.000 359 21179.09 68.39 42865.31 47812.06 2014-12-25 08:08:19.000 359 21179.10 68.37 42865.34 47812.10 2014-12-25 08:08:20.000 359 21179.12 68.36 42865.31 47812.11 2014-12-25 08:08:21.000 359 21179.11 68.37 42865.35 47812.12 2014-12-25 08:08:22.000 359 21179.11 68.37 42865.37 47812.13 2014-12-25 08:08:23.000 359 21179.08 68.35 42865.35 47812.15 2014-12-25 08:08:24.000 359 21179.10 68.36 42865.31 47812.13 2014-12-25 08:08:25.000 359 21179.12 68.33 42865.32 47812.10 2014-12-25 08:08:26.000 359 21179.11 68.35 42865.29 47812.09 2014-12-25 08:08:27.000 359 21179.10 68.36 42865.28 47812.07 2014-12-25 08:08:28.000 359 21179.06 68.36 42865.26 47812.08 2014-12-25 08:08:29.000 359 21179.05 68.35 42865.27 47812.06 2014-12-25 08:08:30.000 359 21179.08 68.33 42865.27 47812.06 2014-12-25 08:08:31.000 359 21179.08 68.31 42865.26 47812.07 2014-12-25 08:08:32.000 359 21179.08 68.28 42865.27 47812.07 2014-12-25 08:08:33.000 359 21179.12 68.25 42865.28 47812.08 2014-12-25 08:08:34.000 359 21179.10 68.25 42865.30 47812.06 2014-12-25 08:08:35.000 359 21179.09 68.23 42865.33 47812.08 2014-12-25 08:08:36.000 359 21179.09 68.25 42865.31 47812.09 2014-12-25 08:08:37.000 359 21179.10 68.23 42865.33 47812.09 2014-12-25 08:08:38.000 359 21179.08 68.22 42865.35 47812.07 2014-12-25 08:08:39.000 359 21179.09 68.20 42865.33 47812.09 2014-12-25 08:08:40.000 359 21179.12 68.19 42865.30 47812.11 2014-12-25 08:08:41.000 359 21179.08 68.19 42865.30 47812.08 2014-12-25 08:08:42.000 359 21179.10 68.17 42865.30 47812.07 2014-12-25 08:08:43.000 359 21179.14 68.16 42865.29 47812.08 2014-12-25 08:08:44.000 359 21179.14 68.17 42865.28 47812.08 2014-12-25 08:08:45.000 359 21179.15 68.20 42865.30 47812.10 2014-12-25 08:08:46.000 359 21179.13 68.22 42865.34 47812.13 2014-12-25 08:08:47.000 359 21179.12 68.22 42865.35 47812.14 2014-12-25 08:08:48.000 359 21179.14 68.23 42865.40 47812.14 2014-12-25 08:08:49.000 359 21179.16 68.22 42865.39 47812.17 2014-12-25 08:08:50.000 359 21179.19 68.19 42865.40 47812.21 2014-12-25 08:08:51.000 359 21179.21 68.19 42865.39 47812.23 2014-12-25 08:08:52.000 359 21179.21 68.19 42865.43 47812.21 2014-12-25 08:08:53.000 359 21179.19 68.22 42865.42 47812.24 2014-12-25 08:08:54.000 359 21179.18 68.21 42865.41 47812.24 2014-12-25 08:08:55.000 359 21179.19 68.20 42865.40 47812.24 2014-12-25 08:08:56.000 359 21179.19 68.18 42865.41 47812.25 2014-12-25 08:08:57.000 359 21179.20 68.17 42865.44 47812.26 2014-12-25 08:08:58.000 359 21179.20 68.16 42865.42 47812.23 2014-12-25 08:08:59.000 359 21179.18 68.15 42865.40 47812.24 2014-12-25 08:09:00.000 359 21179.18 68.11 42865.42 47812.26 2014-12-25 08:09:01.000 359 21179.19 68.07 42865.43 47812.26 2014-12-25 08:09:02.000 359 21179.19 68.09 42865.42 47812.25 2014-12-25 08:09:03.000 359 21179.24 68.04 42865.42 47812.26 2014-12-25 08:09:04.000 359 21179.23 68.04 42865.43 47812.26 2014-12-25 08:09:05.000 359 21179.19 68.03 42865.46 47812.27 2014-12-25 08:09:06.000 359 21179.20 68.02 42865.46 47812.23 2014-12-25 08:09:07.000 359 21179.21 68.03 42865.44 47812.25 2014-12-25 08:09:08.000 359 21179.21 68.01 42865.46 47812.24 2014-12-25 08:09:09.000 359 21179.21 67.99 42865.45 47812.23 2014-12-25 08:09:10.000 359 21179.20 67.99 42865.46 47812.23 2014-12-25 08:09:11.000 359 21179.19 67.97 42865.44 47812.22 2014-12-25 08:09:12.000 359 21179.17 67.97 42865.41 47812.20 2014-12-25 08:09:13.000 359 21179.18 67.95 42865.39 47812.19 2014-12-25 08:09:14.000 359 21179.19 67.94 42865.39 47812.19 2014-12-25 08:09:15.000 359 21179.18 67.94 42865.36 47812.19 2014-12-25 08:09:16.000 359 21179.17 67.92 42865.39 47812.17 2014-12-25 08:09:17.000 359 21179.18 67.88 42865.39 47812.19 2014-12-25 08:09:18.000 359 21179.18 67.88 42865.41 47812.19 2014-12-25 08:09:19.000 359 21179.17 67.91 42865.43 47812.21 2014-12-25 08:09:20.000 359 21179.18 67.92 42865.39 47812.20 2014-12-25 08:09:21.000 359 21179.19 67.91 42865.37 47812.17 2014-12-25 08:09:22.000 359 21179.20 67.90 42865.37 47812.18 2014-12-25 08:09:23.000 359 21179.16 67.87 42865.36 47812.17 2014-12-25 08:09:24.000 359 21179.15 67.84 42865.41 47812.18 2014-12-25 08:09:25.000 359 21179.15 67.85 42865.43 47812.18 2014-12-25 08:09:26.000 359 21179.18 67.82 42865.40 47812.19 2014-12-25 08:09:27.000 359 21179.20 67.78 42865.42 47812.21 2014-12-25 08:09:28.000 359 21179.24 67.74 42865.43 47812.24 2014-12-25 08:09:29.000 359 21179.21 67.75 42865.46 47812.24 2014-12-25 08:09:30.000 359 21179.22 67.73 42865.47 47812.26 2014-12-25 08:09:31.000 359 21179.22 67.71 42865.50 47812.27 2014-12-25 08:09:32.000 359 21179.25 67.71 42865.49 47812.29 2014-12-25 08:09:33.000 359 21179.27 67.72 42865.51 47812.30 2014-12-25 08:09:34.000 359 21179.27 67.74 42865.54 47812.29 2014-12-25 08:09:35.000 359 21179.27 67.77 42865.51 47812.31 2014-12-25 08:09:36.000 359 21179.26 67.76 42865.45 47812.31 2014-12-25 08:09:37.000 359 21179.24 67.74 42865.48 47812.31 2014-12-25 08:09:38.000 359 21179.20 67.74 42865.51 47812.30 2014-12-25 08:09:39.000 359 21179.17 67.75 42865.56 47812.31 2014-12-25 08:09:40.000 359 21179.18 67.77 42865.59 47812.34 2014-12-25 08:09:41.000 359 21179.17 67.80 42865.57 47812.35 2014-12-25 08:09:42.000 359 21179.19 67.81 42865.58 47812.36 2014-12-25 08:09:43.000 359 21179.20 67.85 42865.61 47812.36 2014-12-25 08:09:44.000 359 21179.19 67.88 42865.65 47812.38 2014-12-25 08:09:45.000 359 21179.21 67.89 42865.61 47812.37 2014-12-25 08:09:46.000 359 21179.18 67.93 42865.62 47812.37 2014-12-25 08:09:47.000 359 21179.14 67.98 42865.61 47812.37 2014-12-25 08:09:48.000 359 21179.13 67.97 42865.63 47812.38 2014-12-25 08:09:49.000 359 21179.14 67.98 42865.60 47812.39 2014-12-25 08:09:50.000 359 21179.12 67.98 42865.64 47812.38 2014-12-25 08:09:51.000 359 21179.15 68.00 42865.61 47812.38 2014-12-25 08:09:52.000 359 21179.13 67.98 42865.62 47812.38 2014-12-25 08:09:53.000 359 21179.15 67.97 42865.64 47812.40 2014-12-25 08:09:54.000 359 21179.17 67.99 42865.63 47812.37 2014-12-25 08:09:55.000 359 21179.16 67.96 42865.60 47812.39 2014-12-25 08:09:56.000 359 21179.17 67.95 42865.59 47812.36 2014-12-25 08:09:57.000 359 21179.18 67.94 42865.59 47812.37 2014-12-25 08:09:58.000 359 21179.21 67.89 42865.61 47812.38 2014-12-25 08:09:59.000 359 21179.22 67.85 42865.58 47812.41 2014-12-25 08:10:00.000 359 21179.25 67.84 42865.60 47812.42 2014-12-25 08:10:01.000 359 21179.25 67.82 42865.62 47812.44 2014-12-25 08:10:02.000 359 21179.26 67.76 42865.61 47812.45 2014-12-25 08:10:03.000 359 21179.29 67.74 42865.67 47812.48 2014-12-25 08:10:04.000 359 21179.33 67.74 42865.68 47812.51 2014-12-25 08:10:05.000 359 21179.33 67.73 42865.73 47812.51 2014-12-25 08:10:06.000 359 21179.34 67.71 42865.76 47812.54 2014-12-25 08:10:07.000 359 21179.36 67.71 42865.73 47812.57 2014-12-25 08:10:08.000 359 21179.35 67.68 42865.77 47812.57 2014-12-25 08:10:09.000 359 21179.30 67.68 42865.75 47812.59 2014-12-25 08:10:10.000 359 21179.28 67.69 42865.77 47812.60 2014-12-25 08:10:11.000 359 21179.31 67.64 42865.79 47812.62 2014-12-25 08:10:12.000 359 21179.33 67.59 42865.83 47812.63 2014-12-25 08:10:13.000 359 21179.31 67.61 42865.81 47812.62 2014-12-25 08:10:14.000 359 21179.30 67.60 42865.85 47812.63 2014-12-25 08:10:15.000 359 21179.28 67.59 42865.86 47812.66 2014-12-25 08:10:16.000 359 21179.29 67.57 42865.91 47812.65 2014-12-25 08:10:17.000 359 21179.27 67.59 42865.93 47812.69 2014-12-25 08:10:18.000 359 21179.29 67.58 42865.91 47812.69 2014-12-25 08:10:19.000 359 21179.30 67.57 42865.93 47812.70 2014-12-25 08:10:20.000 359 21179.30 67.56 42865.92 47812.72 2014-12-25 08:10:21.000 359 21179.29 67.52 42865.96 47812.71 2014-12-25 08:10:22.000 359 21179.28 67.52 42865.95 47812.69 2014-12-25 08:10:23.000 359 21179.26 67.53 42865.97 47812.73 2014-12-25 08:10:24.000 359 21179.29 67.54 42866.00 47812.75 2014-12-25 08:10:25.000 359 21179.26 67.53 42866.01 47812.72 2014-12-25 08:10:26.000 359 21179.27 67.53 42866.01 47812.71 2014-12-25 08:10:27.000 359 21179.24 67.53 42866.02 47812.76 2014-12-25 08:10:28.000 359 21179.25 67.55 42866.01 47812.74 2014-12-25 08:10:29.000 359 21179.23 67.56 42865.97 47812.73 2014-12-25 08:10:30.000 359 21179.24 67.56 42866.01 47812.73 2014-12-25 08:10:31.000 359 21179.24 67.55 42865.99 47812.76 2014-12-25 08:10:32.000 359 21179.21 67.55 42866.01 47812.74 2014-12-25 08:10:33.000 359 21179.20 67.61 42865.98 47812.75 2014-12-25 08:10:34.000 359 21179.17 67.65 42865.96 47812.71 2014-12-25 08:10:35.000 359 21179.17 67.67 42865.94 47812.71 2014-12-25 08:10:36.000 359 21179.15 67.68 42865.95 47812.70 2014-12-25 08:10:37.000 359 21179.13 67.67 42865.97 47812.66 2014-12-25 08:10:38.000 359 21179.13 67.68 42865.96 47812.65 2014-12-25 08:10:39.000 359 21179.11 67.70 42865.96 47812.65 2014-12-25 08:10:40.000 359 21179.12 67.69 42865.96 47812.65 2014-12-25 08:10:41.000 359 21179.13 67.66 42865.95 47812.62 2014-12-25 08:10:42.000 359 21179.12 67.66 42865.94 47812.61 2014-12-25 08:10:43.000 359 21179.08 67.64 42865.97 47812.64 2014-12-25 08:10:44.000 359 21179.12 67.59 42865.94 47812.62 2014-12-25 08:10:45.000 359 21179.11 67.56 42865.94 47812.62 2014-12-25 08:10:46.000 359 21179.10 67.53 42865.94 47812.65 2014-12-25 08:10:47.000 359 21179.11 67.50 42865.99 47812.67 2014-12-25 08:10:48.000 359 21179.10 67.48 42866.03 47812.69 2014-12-25 08:10:49.000 359 21179.11 67.51 42866.03 47812.68 2014-12-25 08:10:50.000 359 21179.11 67.51 42866.04 47812.69 2014-12-25 08:10:51.000 359 21179.14 67.50 42866.05 47812.69 2014-12-25 08:10:52.000 359 21179.17 67.52 42866.02 47812.71 2014-12-25 08:10:53.000 359 21179.15 67.55 42866.00 47812.71 2014-12-25 08:10:54.000 359 21179.15 67.58 42866.01 47812.74 2014-12-25 08:10:55.000 359 21179.16 67.58 42866.00 47812.72 2014-12-25 08:10:56.000 359 21179.19 67.61 42865.98 47812.70 2014-12-25 08:10:57.000 359 21179.21 67.63 42865.98 47812.71 2014-12-25 08:10:58.000 359 21179.20 67.63 42865.98 47812.73 2014-12-25 08:10:59.000 359 21179.21 67.64 42865.99 47812.72 2014-12-25 08:11:00.000 359 21179.22 67.64 42865.97 47812.73 2014-12-25 08:11:01.000 359 21179.25 67.64 42865.96 47812.71 2014-12-25 08:11:02.000 359 21179.28 67.62 42865.97 47812.74 2014-12-25 08:11:03.000 359 21179.27 67.61 42865.95 47812.72 2014-12-25 08:11:04.000 359 21179.26 67.63 42865.96 47812.73 2014-12-25 08:11:05.000 359 21179.28 67.63 42865.94 47812.73 2014-12-25 08:11:06.000 359 21179.27 67.60 42865.91 47812.74 2014-12-25 08:11:07.000 359 21179.25 67.57 42865.91 47812.70 2014-12-25 08:11:08.000 359 21179.25 67.58 42865.92 47812.72 2014-12-25 08:11:09.000 359 21179.26 67.58 42865.92 47812.70 2014-12-25 08:11:10.000 359 21179.25 67.56 42865.93 47812.70 2014-12-25 08:11:11.000 359 21179.23 67.57 42865.97 47812.72 2014-12-25 08:11:12.000 359 21179.24 67.58 42865.95 47812.70 2014-12-25 08:11:13.000 359 21179.24 67.64 42865.91 47812.68 2014-12-25 08:11:14.000 359 21179.22 67.65 42865.88 47812.68 2014-12-25 08:11:15.000 359 21179.23 67.66 42865.88 47812.68 2014-12-25 08:11:16.000 359 21179.22 67.67 42865.89 47812.65 2014-12-25 08:11:17.000 359 21179.22 67.66 42865.88 47812.67 2014-12-25 08:11:18.000 359 21179.21 67.66 42865.88 47812.66 2014-12-25 08:11:19.000 359 21179.21 67.70 42865.88 47812.63 2014-12-25 08:11:20.000 359 21179.20 67.72 42865.86 47812.63 2014-12-25 08:11:21.000 359 21179.21 67.72 42865.83 47812.62 2014-12-25 08:11:22.000 359 21179.20 67.71 42865.86 47812.62 2014-12-25 08:11:23.000 359 21179.21 67.72 42865.85 47812.60 2014-12-25 08:11:24.000 359 21179.20 67.75 42865.84 47812.60 2014-12-25 08:11:25.000 359 21179.17 67.76 42865.86 47812.58 2014-12-25 08:11:26.000 359 21179.20 67.76 42865.82 47812.59 2014-12-25 08:11:27.000 359 21179.21 67.71 42865.82 47812.56 2014-12-25 08:11:28.000 359 21179.20 67.71 42865.79 47812.57 2014-12-25 08:11:29.000 359 21179.17 67.69 42865.82 47812.56 2014-12-25 08:11:30.000 359 21179.19 67.69 42865.81 47812.57 2014-12-25 08:11:31.000 359 21179.22 67.67 42865.83 47812.53 2014-12-25 08:11:32.000 359 21179.20 67.68 42865.85 47812.57 2014-12-25 08:11:33.000 359 21179.22 67.69 42865.80 47812.57 2014-12-25 08:11:34.000 359 21179.22 67.71 42865.77 47812.54 2014-12-25 08:11:35.000 359 21179.22 67.74 42865.76 47812.57 2014-12-25 08:11:36.000 359 21179.20 67.78 42865.79 47812.57 2014-12-25 08:11:37.000 359 21179.20 67.80 42865.78 47812.55 2014-12-25 08:11:38.000 359 21179.16 67.82 42865.79 47812.54 2014-12-25 08:11:39.000 359 21179.17 67.83 42865.77 47812.54 2014-12-25 08:11:40.000 359 21179.16 67.87 42865.73 47812.52 2014-12-25 08:11:41.000 359 21179.13 67.85 42865.76 47812.52 2014-12-25 08:11:42.000 359 21179.13 67.80 42865.80 47812.51 2014-12-25 08:11:43.000 359 21179.16 67.79 42865.81 47812.53 2014-12-25 08:11:44.000 359 21179.15 67.80 42865.81 47812.56 2014-12-25 08:11:45.000 359 21179.15 67.79 42865.82 47812.55 2014-12-25 08:11:46.000 359 21179.16 67.82 42865.83 47812.56 2014-12-25 08:11:47.000 359 21179.18 67.85 42865.85 47812.57 2014-12-25 08:11:48.000 359 21179.20 67.87 42865.85 47812.57 2014-12-25 08:11:49.000 359 21179.22 67.87 42865.86 47812.58 2014-12-25 08:11:50.000 359 21179.24 67.88 42865.87 47812.62 2014-12-25 08:11:51.000 359 21179.23 67.90 42865.87 47812.60 2014-12-25 08:11:52.000 359 21179.22 67.93 42865.89 47812.62 2014-12-25 08:11:53.000 359 21179.22 67.94 42865.87 47812.63 2014-12-25 08:11:54.000 359 21179.21 68.00 42865.90 47812.64 2014-12-25 08:11:55.000 359 21179.20 68.03 42865.90 47812.64 2014-12-25 08:11:56.000 359 21179.16 68.10 42865.89 47812.63 2014-12-25 08:11:57.000 359 21179.14 68.15 42865.89 47812.63 2014-12-25 08:11:58.000 359 21179.10 68.22 42865.84 47812.62 2014-12-25 08:11:59.000 359 21179.07 68.25 42865.86 47812.59 2014-12-25 08:12:00.000 359 21179.06 68.27 42865.86 47812.57 2014-12-25 08:12:01.000 359 21179.07 68.28 42865.89 47812.54 2014-12-25 08:12:02.000 359 21179.05 68.28 42865.87 47812.55 2014-12-25 08:12:03.000 359 21179.03 68.26 42865.88 47812.54 2014-12-25 08:12:04.000 359 21179.04 68.23 42865.92 47812.57 2014-12-25 08:12:05.000 359 21179.06 68.18 42865.94 47812.57 2014-12-25 08:12:06.000 359 21179.06 68.16 42865.95 47812.58 2014-12-25 08:12:07.000 359 21179.04 68.16 42865.96 47812.62 2014-12-25 08:12:08.000 359 21179.04 68.16 42865.98 47812.61 2014-12-25 08:12:09.000 359 21179.03 68.18 42865.99 47812.63 2014-12-25 08:12:10.000 359 21179.01 68.21 42865.98 47812.64 2014-12-25 08:12:11.000 359 21179.00 68.24 42865.98 47812.62 2014-12-25 08:12:12.000 359 21178.98 68.30 42866.00 47812.59 2014-12-25 08:12:13.000 359 21178.93 68.32 42865.98 47812.58 2014-12-25 08:12:14.000 359 21178.96 68.35 42865.94 47812.54 2014-12-25 08:12:15.000 359 21178.96 68.36 42865.94 47812.55 2014-12-25 08:12:16.000 359 21178.98 68.31 42865.91 47812.56 2014-12-25 08:12:17.000 359 21178.97 68.31 42865.92 47812.53 2014-12-25 08:12:18.000 359 21178.94 68.32 42865.92 47812.53 2014-12-25 08:12:19.000 359 21178.96 68.33 42865.92 47812.53 2014-12-25 08:12:20.000 359 21178.95 68.33 42865.93 47812.52 2014-12-25 08:12:21.000 359 21178.93 68.34 42865.95 47812.51 2014-12-25 08:12:22.000 359 21178.96 68.35 42865.90 47812.54 2014-12-25 08:12:23.000 359 21178.94 68.35 42865.89 47812.54 2014-12-25 08:12:24.000 359 21178.93 68.35 42865.91 47812.53 2014-12-25 08:12:25.000 359 21178.95 68.35 42865.94 47812.52 2014-12-25 08:12:26.000 359 21178.96 68.33 42865.92 47812.53 2014-12-25 08:12:27.000 359 21178.96 68.34 42865.93 47812.54 2014-12-25 08:12:28.000 359 21178.97 68.31 42865.95 47812.55 2014-12-25 08:12:29.000 359 21178.98 68.27 42865.92 47812.56 2014-12-25 08:12:30.000 359 21179.00 68.25 42865.96 47812.57 2014-12-25 08:12:31.000 359 21179.00 68.24 42865.95 47812.57 2014-12-25 08:12:32.000 359 21179.02 68.23 42865.97 47812.59 2014-12-25 08:12:33.000 359 21179.03 68.23 42865.94 47812.57 2014-12-25 08:12:34.000 359 21179.03 68.22 42865.95 47812.60 2014-12-25 08:12:35.000 359 21179.03 68.23 42865.93 47812.57 2014-12-25 08:12:36.000 359 21179.02 68.24 42865.93 47812.60 2014-12-25 08:12:37.000 359 21179.01 68.24 42865.93 47812.55 2014-12-25 08:12:38.000 359 21179.00 68.26 42865.94 47812.56 2014-12-25 08:12:39.000 359 21178.99 68.24 42865.92 47812.54 2014-12-25 08:12:40.000 359 21178.96 68.25 42865.90 47812.55 2014-12-25 08:12:41.000 359 21178.96 68.23 42865.87 47812.53 2014-12-25 08:12:42.000 359 21178.93 68.21 42865.90 47812.52 2014-12-25 08:12:43.000 359 21178.90 68.20 42865.90 47812.50 2014-12-25 08:12:44.000 359 21178.94 68.19 42865.91 47812.49 2014-12-25 08:12:45.000 359 21178.95 68.18 42865.91 47812.50 2014-12-25 08:12:46.000 359 21178.95 68.18 42865.88 47812.48 2014-12-25 08:12:47.000 359 21178.93 68.18 42865.89 47812.51 2014-12-25 08:12:48.000 359 21178.93 68.20 42865.90 47812.49 2014-12-25 08:12:49.000 359 21178.91 68.21 42865.90 47812.46 2014-12-25 08:12:50.000 359 21178.93 68.18 42865.93 47812.49 2014-12-25 08:12:51.000 359 21178.96 68.16 42865.90 47812.50 2014-12-25 08:12:52.000 359 21178.96 68.16 42865.89 47812.53 2014-12-25 08:12:53.000 359 21178.94 68.17 42865.90 47812.55 2014-12-25 08:12:54.000 359 21178.96 68.18 42865.94 47812.55 2014-12-25 08:12:55.000 359 21178.99 68.23 42865.94 47812.56 2014-12-25 08:12:56.000 359 21179.02 68.29 42865.95 47812.57 2014-12-25 08:12:57.000 359 21179.03 68.34 42865.94 47812.61 2014-12-25 08:12:58.000 359 21179.07 68.37 42865.96 47812.61 2014-12-25 08:12:59.000 359 21179.10 68.40 42866.03 47812.67 2014-12-25 08:13:00.000 359 21179.13 68.39 42866.09 47812.74 2014-12-25 08:13:01.000 359 21179.16 68.38 42866.09 47812.76 2014-12-25 08:13:02.000 359 21179.21 68.36 42866.14 47812.79 2014-12-25 08:13:03.000 359 21179.24 68.35 42866.15 47812.82 2014-12-25 08:13:04.000 359 21179.25 68.36 42866.15 47812.85 2014-12-25 08:13:05.000 359 21179.25 68.37 42866.15 47812.85 2014-12-25 08:13:06.000 359 21179.27 68.38 42866.15 47812.88 2014-12-25 08:13:07.000 359 21179.27 68.37 42866.15 47812.90 2014-12-25 08:13:08.000 359 21179.24 68.37 42866.16 47812.87 2014-12-25 08:13:09.000 359 21179.23 68.38 42866.16 47812.90 2014-12-25 08:13:10.000 359 21179.22 68.38 42866.16 47812.89 2014-12-25 08:13:11.000 359 21179.23 68.35 42866.14 47812.89 2014-12-25 08:13:12.000 359 21179.24 68.31 42866.15 47812.88 2014-12-25 08:13:13.000 359 21179.23 68.29 42866.19 47812.91 2014-12-25 08:13:14.000 359 21179.24 68.26 42866.18 47812.92 2014-12-25 08:13:15.000 359 21179.21 68.26 42866.22 47812.90 2014-12-25 08:13:16.000 359 21179.23 68.24 42866.21 47812.93 2014-12-25 08:13:17.000 359 21179.25 68.21 42866.24 47812.93 2014-12-25 08:13:18.000 359 21179.24 68.20 42866.23 47812.95 2014-12-25 08:13:19.000 359 21179.24 68.22 42866.24 47812.94 2014-12-25 08:13:20.000 359 21179.26 68.21 42866.25 47812.96 2014-12-25 08:13:21.000 359 21179.26 68.23 42866.26 47812.95 2014-12-25 08:13:22.000 359 21179.24 68.22 42866.25 47812.96 2014-12-25 08:13:23.000 359 21179.26 68.20 42866.28 47812.97 2014-12-25 08:13:24.000 359 21179.26 68.17 42866.27 47812.96 2014-12-25 08:13:25.000 359 21179.27 68.17 42866.28 47813.00 2014-12-25 08:13:26.000 359 21179.29 68.18 42866.29 47813.01 2014-12-25 08:13:27.000 359 21179.30 68.18 42866.29 47813.02 2014-12-25 08:13:28.000 359 21179.24 68.19 42866.30 47813.02 2014-12-25 08:13:29.000 359 21179.23 68.24 42866.28 47813.02 2014-12-25 08:13:30.000 359 21179.20 68.29 42866.29 47813.04 2014-12-25 08:13:31.000 359 21179.19 68.32 42866.26 47812.98 2014-12-25 08:13:32.000 359 21179.19 68.32 42866.22 47812.95 2014-12-25 08:13:33.000 359 21179.17 68.33 42866.25 47812.94 2014-12-25 08:13:34.000 359 21179.16 68.37 42866.24 47812.92 2014-12-25 08:13:35.000 359 21179.12 68.38 42866.21 47812.89 2014-12-25 08:13:36.000 359 21179.09 68.40 42866.18 47812.88 2014-12-25 08:13:37.000 359 21179.09 68.42 42866.16 47812.83 2014-12-25 08:13:38.000 359 21179.07 68.39 42866.15 47812.83 2014-12-25 08:13:39.000 359 21179.05 68.39 42866.17 47812.80 2014-12-25 08:13:40.000 359 21179.03 68.40 42866.16 47812.79 2014-12-25 08:13:41.000 359 21179.05 68.36 42866.16 47812.77 2014-12-25 08:13:42.000 359 21179.06 68.31 42866.16 47812.79 2014-12-25 08:13:43.000 359 21179.08 68.27 42866.20 47812.79 2014-12-25 08:13:44.000 359 21179.09 68.24 42866.24 47812.81 2014-12-25 08:13:45.000 359 21179.09 68.23 42866.23 47812.83 2014-12-25 08:13:46.000 359 21179.10 68.26 42866.21 47812.87 2014-12-25 08:13:47.000 359 21179.14 68.26 42866.22 47812.86 2014-12-25 08:13:48.000 359 21179.15 68.26 42866.22 47812.89 2014-12-25 08:13:49.000 359 21179.15 68.27 42866.19 47812.89 2014-12-25 08:13:50.000 359 21179.16 68.28 42866.23 47812.86 2014-12-25 08:13:51.000 359 21179.17 68.28 42866.22 47812.89 2014-12-25 08:13:52.000 359 21179.17 68.28 42866.22 47812.90 2014-12-25 08:13:53.000 359 21179.17 68.28 42866.22 47812.89 2014-12-25 08:13:54.000 359 21179.18 68.27 42866.22 47812.90 2014-12-25 08:13:55.000 359 21179.17 68.26 42866.21 47812.88 2014-12-25 08:13:56.000 359 21179.16 68.25 42866.20 47812.91 2014-12-25 08:13:57.000 359 21179.15 68.27 42866.24 47812.87 2014-12-25 08:13:58.000 359 21179.17 68.27 42866.24 47812.91 2014-12-25 08:13:59.000 359 21179.20 68.29 42866.21 47812.91 2014-12-25 08:14:00.000 359 21179.19 68.29 42866.19 47812.90 2014-12-25 08:14:01.000 359 21179.22 68.29 42866.19 47812.86 2014-12-25 08:14:02.000 359 21179.21 68.27 42866.19 47812.88 2014-12-25 08:14:03.000 359 21179.20 68.27 42866.19 47812.89 2014-12-25 08:14:04.000 359 21179.18 68.26 42866.21 47812.89 2014-12-25 08:14:05.000 359 21179.18 68.26 42866.22 47812.88 2014-12-25 08:14:06.000 359 21179.16 68.30 42866.17 47812.87 2014-12-25 08:14:07.000 359 21179.18 68.32 42866.19 47812.85 2014-12-25 08:14:08.000 359 21179.18 68.31 42866.21 47812.87 2014-12-25 08:14:09.000 359 21179.16 68.34 42866.20 47812.86 2014-12-25 08:14:10.000 359 21179.13 68.38 42866.17 47812.86 2014-12-25 08:14:11.000 359 21179.13 68.40 42866.19 47812.85 2014-12-25 08:14:12.000 359 21179.12 68.41 42866.18 47812.85 2014-12-25 08:14:13.000 359 21179.07 68.47 42866.18 47812.83 2014-12-25 08:14:14.000 359 21179.06 68.50 42866.15 47812.80 2014-12-25 08:14:15.000 359 21179.04 68.52 42866.09 47812.77 2014-12-25 08:14:16.000 359 21178.99 68.52 42866.13 47812.77 2014-12-25 08:14:17.000 359 21179.01 68.50 42866.15 47812.76 2014-12-25 08:14:18.000 359 21179.00 68.48 42866.12 47812.73 2014-12-25 08:14:19.000 359 21178.98 68.50 42866.10 47812.71 2014-12-25 08:14:20.000 359 21178.96 68.52 42866.08 47812.71 2014-12-25 08:14:21.000 359 21178.96 68.53 42866.05 47812.68 2014-12-25 08:14:22.000 359 21178.97 68.52 42866.05 47812.67 2014-12-25 08:14:23.000 359 21178.94 68.52 42866.04 47812.65 2014-12-25 08:14:24.000 359 21178.93 68.50 42866.03 47812.65 2014-12-25 08:14:25.000 359 21178.88 68.53 42866.01 47812.63 2014-12-25 08:14:26.000 359 21178.90 68.52 42866.03 47812.63 2014-12-25 08:14:27.000 359 21178.89 68.48 42866.03 47812.62 2014-12-25 08:14:28.000 359 21178.95 68.44 42866.04 47812.66 2014-12-25 08:14:29.000 359 21178.94 68.44 42866.06 47812.66 2014-12-25 08:14:30.000 359 21178.93 68.46 42866.08 47812.68 2014-12-25 08:14:31.000 359 21178.95 68.48 42866.10 47812.69 2014-12-25 08:14:32.000 359 21178.91 68.51 42866.08 47812.68 2014-12-25 08:14:33.000 359 21178.89 68.53 42866.07 47812.68 2014-12-25 08:14:34.000 359 21178.91 68.54 42866.05 47812.67 2014-12-25 08:14:35.000 359 21178.90 68.55 42866.03 47812.66 2014-12-25 08:14:36.000 359 21178.90 68.55 42866.00 47812.65 2014-12-25 08:14:37.000 359 21178.90 68.53 42866.03 47812.64 2014-12-25 08:14:38.000 359 21178.89 68.49 42866.07 47812.64 2014-12-25 08:14:39.000 359 21178.90 68.50 42866.10 47812.65 2014-12-25 08:14:40.000 359 21178.92 68.50 42866.08 47812.68 2014-12-25 08:14:41.000 359 21178.92 68.51 42866.06 47812.70 2014-12-25 08:14:42.000 359 21178.90 68.51 42866.10 47812.69 2014-12-25 08:14:43.000 359 21178.92 68.52 42866.09 47812.69 2014-12-25 08:14:44.000 359 21178.92 68.51 42866.09 47812.70 2014-12-25 08:14:45.000 359 21178.91 68.54 42866.06 47812.67 2014-12-25 08:14:46.000 359 21178.88 68.57 42866.08 47812.66 2014-12-25 08:14:47.000 359 21178.84 68.60 42866.07 47812.67 2014-12-25 08:14:48.000 359 21178.84 68.62 42866.04 47812.64 2014-12-25 08:14:49.000 359 21178.81 68.66 42866.02 47812.60 2014-12-25 08:14:50.000 359 21178.80 68.69 42865.98 47812.56 2014-12-25 08:14:51.000 359 21178.82 68.65 42865.96 47812.55 2014-12-25 08:14:52.000 359 21178.81 68.63 42865.92 47812.50 2014-12-25 08:14:53.000 359 21178.83 68.60 42865.96 47812.51 2014-12-25 08:14:54.000 359 21178.86 68.55 42865.97 47812.55 2014-12-25 08:14:55.000 359 21178.89 68.47 42866.01 47812.57 2014-12-25 08:14:56.000 359 21178.89 68.43 42866.03 47812.62 2014-12-25 08:14:57.000 359 21178.89 68.40 42866.08 47812.64 2014-12-25 08:14:58.000 359 21178.91 68.36 42866.08 47812.65 2014-12-25 08:14:59.000 359 21178.90 68.33 42866.10 47812.69 2014-12-25 08:15:00.000 359 21178.90 68.34 42866.11 47812.69 2014-12-25 08:15:01.000 359 21178.90 68.32 42866.13 47812.74 2014-12-25 08:15:02.000 359 21178.91 68.30 42866.11 47812.74 2014-12-25 08:15:03.000 359 21178.93 68.30 42866.14 47812.73 2014-12-25 08:15:04.000 359 21178.93 68.30 42866.15 47812.75 2014-12-25 08:15:05.000 359 21178.91 68.29 42866.15 47812.78 2014-12-25 08:15:06.000 359 21178.94 68.30 42866.15 47812.75 2014-12-25 08:15:07.000 359 21178.98 68.26 42866.14 47812.76 2014-12-25 08:15:08.000 359 21178.97 68.22 42866.19 47812.77 2014-12-25 08:15:09.000 359 21178.93 68.21 42866.18 47812.76 2014-12-25 08:15:10.000 359 21178.91 68.22 42866.17 47812.79 2014-12-25 08:15:11.000 359 21178.92 68.22 42866.16 47812.78 2014-12-25 08:15:12.000 359 21178.91 68.23 42866.17 47812.78 2014-12-25 08:15:13.000 359 21178.91 68.26 42866.19 47812.76 2014-12-25 08:15:14.000 359 21178.91 68.30 42866.13 47812.77 2014-12-25 08:15:15.000 359 21178.89 68.33 42866.12 47812.75 2014-12-25 08:15:16.000 359 21178.88 68.35 42866.10 47812.72 2014-12-25 08:15:17.000 359 21178.86 68.30 42866.07 47812.70 2014-12-25 08:15:18.000 359 21178.81 68.26 42866.08 47812.66 2014-12-25 08:15:19.000 359 21178.78 68.26 42866.08 47812.66 2014-12-25 08:15:20.000 359 21178.76 68.30 42866.07 47812.65 2014-12-25 08:15:21.000 359 21178.72 68.28 42866.04 47812.61 2014-12-25 08:15:22.000 359 21178.73 68.30 42865.99 47812.56 2014-12-25 08:15:23.000 359 21178.68 68.32 42865.98 47812.53 2014-12-25 08:15:24.000 359 21178.66 68.33 42865.93 47812.50 2014-12-25 08:15:25.000 359 21178.64 68.34 42865.90 47812.45 2014-12-25 08:15:26.000 359 21178.64 68.33 42865.90 47812.42 2014-12-25 08:15:27.000 359 21178.64 68.33 42865.92 47812.42 2014-12-25 08:15:28.000 359 21178.64 68.31 42865.91 47812.39 2014-12-25 08:15:29.000 359 21178.63 68.33 42865.86 47812.37 2014-12-25 08:15:30.000 359 21178.62 68.36 42865.85 47812.38 2014-12-25 08:15:31.000 359 21178.64 68.37 42865.85 47812.37 2014-12-25 08:15:32.000 359 21178.66 68.39 42865.85 47812.38 2014-12-25 08:15:33.000 359 21178.71 68.36 42865.88 47812.38 2014-12-25 08:15:34.000 359 21178.70 68.35 42865.89 47812.40 2014-12-25 08:15:35.000 359 21178.73 68.33 42865.92 47812.43 2014-12-25 08:15:36.000 359 21178.77 68.30 42865.95 47812.46 2014-12-25 08:15:37.000 359 21178.80 68.26 42865.97 47812.51 2014-12-25 08:15:38.000 359 21178.80 68.26 42866.01 47812.53 2014-12-25 08:15:39.000 359 21178.84 68.25 42866.05 47812.56 2014-12-25 08:15:40.000 359 21178.86 68.23 42866.02 47812.62 2014-12-25 08:15:41.000 359 21178.86 68.21 42866.03 47812.63 2014-12-25 08:15:42.000 359 21178.88 68.20 42866.05 47812.64 2014-12-25 08:15:43.000 359 21178.88 68.16 42866.04 47812.64 2014-12-25 08:15:44.000 359 21178.90 68.07 42866.03 47812.66 2014-12-25 08:15:45.000 359 21178.96 68.05 42866.06 47812.65 2014-12-25 08:15:46.000 359 21178.94 68.02 42866.08 47812.69 2014-12-25 08:15:47.000 359 21178.93 68.01 42866.14 47812.70 2014-12-25 08:15:48.000 359 21178.98 67.97 42866.13 47812.73 2014-12-25 08:15:49.000 359 21179.00 67.96 42866.11 47812.78 2014-12-25 08:15:50.000 359 21179.00 67.93 42866.15 47812.79 2014-12-25 08:15:51.000 359 21179.04 67.92 42866.20 47812.82 2014-12-25 08:15:52.000 359 21179.08 67.91 42866.20 47812.85 2014-12-25 08:15:53.000 359 21179.14 67.85 42866.20 47812.86 2014-12-25 08:15:54.000 359 21179.17 67.81 42866.21 47812.95 2014-12-25 08:15:55.000 359 21179.21 67.82 42866.24 47812.97 2014-12-25 08:15:56.000 359 21179.27 67.81 42866.28 47813.01 2014-12-25 08:15:57.000 359 21179.29 67.83 42866.30 47813.04 2014-12-25 08:15:58.000 359 21179.31 67.83 42866.29 47813.08 2014-12-25 08:15:59.000 359 21179.32 67.81 42866.33 47813.08 2014-12-25 08:16:00.000 359 21179.36 67.82 42866.34 47813.13 2014-12-25 08:16:01.000 359 21179.38 67.81 42866.37 47813.13 2014-12-25 08:16:02.000 359 21179.40 67.82 42866.37 47813.16 2014-12-25 08:16:03.000 359 21179.41 67.82 42866.39 47813.16 2014-12-25 08:16:04.000 359 21179.37 67.83 42866.39 47813.15 2014-12-25 08:16:05.000 359 21179.37 67.84 42866.38 47813.15 2014-12-25 08:16:06.000 359 21179.37 67.84 42866.38 47813.15 2014-12-25 08:16:07.000 359 21179.38 67.86 42866.36 47813.14 2014-12-25 08:16:08.000 359 21179.37 67.85 42866.36 47813.17 2014-12-25 08:16:09.000 359 21179.42 67.83 42866.37 47813.15 2014-12-25 08:16:10.000 359 21179.44 67.83 42866.40 47813.16 2014-12-25 08:16:11.000 359 21179.43 67.83 42866.40 47813.18 2014-12-25 08:16:12.000 359 21179.45 67.83 42866.40 47813.18 2014-12-25 08:16:13.000 359 21179.46 67.83 42866.38 47813.21 2014-12-25 08:16:14.000 359 21179.46 67.82 42866.38 47813.21 2014-12-25 08:16:15.000 359 21179.46 67.80 42866.39 47813.22 2014-12-25 08:16:16.000 359 21179.45 67.80 42866.40 47813.22 2014-12-25 08:16:17.000 359 21179.44 67.79 42866.40 47813.26 2014-12-25 08:16:18.000 359 21179.44 67.78 42866.45 47813.22 2014-12-25 08:16:19.000 359 21179.43 67.77 42866.42 47813.22 2014-12-25 08:16:20.000 359 21179.44 67.74 42866.42 47813.23 2014-12-25 08:16:21.000 359 21179.43 67.74 42866.41 47813.22 2014-12-25 08:16:22.000 359 21179.44 67.74 42866.40 47813.23 2014-12-25 08:16:23.000 359 21179.41 67.72 42866.40 47813.23 2014-12-25 08:16:24.000 359 21179.41 67.72 42866.42 47813.22 2014-12-25 08:16:25.000 359 21179.35 67.75 42866.41 47813.22 2014-12-25 08:16:26.000 359 21179.33 67.77 42866.41 47813.18 2014-12-25 08:16:27.000 359 21179.35 67.76 42866.38 47813.17 2014-12-25 08:16:28.000 359 21179.31 67.78 42866.35 47813.17 2014-12-25 08:16:29.000 359 21179.27 67.82 42866.36 47813.14 2014-12-25 08:16:30.000 359 21179.25 67.87 42866.35 47813.13 2014-12-25 08:16:31.000 359 21179.26 67.90 42866.33 47813.09 2014-12-25 08:16:32.000 359 21179.27 67.88 42866.30 47813.07 2014-12-25 08:16:33.000 359 21179.26 67.87 42866.32 47813.04 2014-12-25 08:16:34.000 359 21179.28 67.89 42866.30 47813.06 2014-12-25 08:16:35.000 359 21179.26 67.85 42866.31 47813.03 2014-12-25 08:16:36.000 359 21179.28 67.85 42866.27 47813.03 2014-12-25 08:16:37.000 359 21179.25 67.85 42866.27 47813.06 2014-12-25 08:16:38.000 359 21179.26 67.86 42866.24 47813.02 2014-12-25 08:16:39.000 359 21179.30 67.86 42866.25 47813.02 2014-12-25 08:16:40.000 359 21179.32 67.86 42866.23 47813.04 2014-12-25 08:16:41.000 359 21179.33 67.88 42866.26 47813.04 2014-12-25 08:16:42.000 359 21179.38 67.92 42866.27 47813.04 2014-12-25 08:16:43.000 359 21179.43 67.96 42866.26 47813.06 2014-12-25 08:16:44.000 359 21179.47 67.94 42866.24 47813.03 2014-12-25 08:16:45.000 359 21179.43 67.97 42866.17 47813.03 2014-12-25 08:16:46.000 359 21179.44 68.01 42866.15 47812.98 2014-12-25 08:16:47.000 359 21179.42 68.01 42866.08 47812.95 2014-12-25 08:16:48.000 359 21179.38 67.99 42866.10 47812.93 2014-12-25 08:16:49.000 359 21179.35 67.96 42866.09 47812.90 2014-12-25 08:16:50.000 359 21179.33 67.96 42866.10 47812.89 2014-12-25 08:16:51.000 359 21179.33 67.95 42866.11 47812.89 2014-12-25 08:16:52.000 359 21179.33 67.94 42866.11 47812.92 2014-12-25 08:16:53.000 359 21179.31 67.95 42866.11 47812.90 2014-12-25 08:16:54.000 359 21179.29 67.91 42866.08 47812.87 2014-12-25 08:16:55.000 359 21179.27 67.91 42866.11 47812.90 2014-12-25 08:16:56.000 359 21179.26 67.92 42866.13 47812.88 2014-12-25 08:16:57.000 359 21179.27 67.88 42866.13 47812.87 2014-12-25 08:16:58.000 359 21179.23 67.85 42866.15 47812.87 2014-12-25 08:16:59.000 359 21179.21 67.83 42866.16 47812.89 2014-12-25 08:17:00.000 359 21179.18 67.86 42866.17 47812.90 2014-12-25 08:17:01.000 359 21179.15 67.90 42866.18 47812.90 2014-12-25 08:17:02.000 359 21179.12 67.91 42866.18 47812.88 2014-12-25 08:17:03.000 359 21179.07 67.93 42866.15 47812.87 2014-12-25 08:17:04.000 359 21179.05 67.96 42866.12 47812.82 2014-12-25 08:17:05.000 359 21179.03 67.95 42866.11 47812.82 2014-12-25 08:17:06.000 359 21178.97 67.95 42866.05 47812.76 2014-12-25 08:17:07.000 359 21178.99 67.92 42866.05 47812.74 2014-12-25 08:17:08.000 359 21178.96 67.91 42866.03 47812.71 2014-12-25 08:17:09.000 359 21178.94 67.91 42866.03 47812.71 2014-12-25 08:17:10.000 359 21178.97 67.93 42866.00 47812.68 2014-12-25 08:17:11.000 359 21178.99 67.93 42865.98 47812.65 2014-12-25 08:17:12.000 359 21178.95 67.93 42865.97 47812.64 2014-12-25 08:17:13.000 359 21178.98 67.89 42865.97 47812.61 2014-12-25 08:17:14.000 359 21179.03 67.89 42865.96 47812.64 2014-12-25 08:17:15.000 359 21179.05 67.88 42865.95 47812.64 2014-12-25 08:17:16.000 359 21179.03 67.87 42865.91 47812.62 2014-12-25 08:17:17.000 359 21179.03 67.84 42865.92 47812.62 2014-12-25 08:17:18.000 359 21179.05 67.81 42865.91 47812.62 2014-12-25 08:17:19.000 359 21179.06 67.80 42865.89 47812.63 2014-12-25 08:17:20.000 359 21179.06 67.82 42865.93 47812.64 2014-12-25 08:17:21.000 359 21179.06 67.82 42865.95 47812.65 2014-12-25 08:17:22.000 359 21179.09 67.86 42865.95 47812.65 2014-12-25 08:17:23.000 359 21179.10 67.86 42865.95 47812.68 2014-12-25 08:17:24.000 359 21179.15 67.84 42865.97 47812.72 2014-12-25 08:17:25.000 359 21179.16 67.84 42865.99 47812.76 2014-12-25 08:17:26.000 359 21179.20 67.88 42865.98 47812.76 2014-12-25 08:17:27.000 359 21179.21 67.89 42866.00 47812.79 2014-12-25 08:17:28.000 359 21179.19 67.86 42866.04 47812.80 2014-12-25 08:17:29.000 359 21179.22 67.85 42866.05 47812.81 2014-12-25 08:17:30.000 359 21179.22 67.83 42866.04 47812.83 2014-12-25 08:17:31.000 359 21179.21 67.79 42866.05 47812.85 2014-12-25 08:17:32.000 359 21179.20 67.79 42866.04 47812.85 2014-12-25 08:17:33.000 359 21179.16 67.77 42866.05 47812.83 2014-12-25 08:17:34.000 359 21179.14 67.78 42866.06 47812.83 2014-12-25 08:17:35.000 359 21179.16 67.79 42866.04 47812.81 2014-12-25 08:17:36.000 359 21179.16 67.82 42866.05 47812.80 2014-12-25 08:17:37.000 359 21179.16 67.85 42866.07 47812.80 2014-12-25 08:17:38.000 359 21179.16 67.84 42866.05 47812.78 2014-12-25 08:17:39.000 359 21179.17 67.84 42866.04 47812.79 2014-12-25 08:17:40.000 359 21179.21 67.87 42866.07 47812.81 2014-12-25 08:17:41.000 359 21179.21 67.90 42866.06 47812.79 2014-12-25 08:17:42.000 359 21179.21 67.87 42866.06 47812.79 2014-12-25 08:17:43.000 359 21179.23 67.85 42866.05 47812.80 2014-12-25 08:17:44.000 359 21179.22 67.83 42866.08 47812.80 2014-12-25 08:17:45.000 359 21179.25 67.83 42866.08 47812.84 2014-12-25 08:17:46.000 359 21179.25 67.83 42866.07 47812.85 2014-12-25 08:17:47.000 359 21179.26 67.83 42866.10 47812.86 2014-12-25 08:17:48.000 359 21179.27 67.82 42866.12 47812.89 2014-12-25 08:17:49.000 359 21179.28 67.78 42866.12 47812.89 2014-12-25 08:17:50.000 359 21179.26 67.74 42866.13 47812.91 2014-12-25 08:17:51.000 359 21179.24 67.75 42866.12 47812.91 2014-12-25 08:17:52.000 359 21179.24 67.71 42866.17 47812.94 2014-12-25 08:17:53.000 359 21179.22 67.69 42866.18 47812.94 2014-12-25 08:17:54.000 359 21179.26 67.66 42866.18 47812.92 2014-12-25 08:17:55.000 359 21179.25 67.64 42866.18 47812.93 2014-12-25 08:17:56.000 359 21179.22 67.61 42866.17 47812.95 2014-12-25 08:17:57.000 359 21179.18 67.63 42866.17 47812.93 2014-12-25 08:17:58.000 359 21179.13 67.62 42866.17 47812.91 2014-12-25 08:17:59.000 359 21179.08 67.64 42866.16 47812.89 2014-12-25 08:18:00.000 359 21179.06 67.66 42866.16 47812.83 2014-12-25 08:18:01.000 359 21179.04 67.64 42866.10 47812.82 2014-12-25 08:18:02.000 359 21179.02 67.63 42866.05 47812.77 2014-12-25 08:18:03.000 359 21179.01 67.63 42866.08 47812.76 2014-12-25 08:18:04.000 359 21179.04 67.64 42866.10 47812.76 2014-12-25 08:18:05.000 359 21179.05 67.63 42866.06 47812.76 2014-12-25 08:18:06.000 359 21179.06 67.64 42866.08 47812.76 2014-12-25 08:18:07.000 359 21179.09 67.66 42866.06 47812.77 2014-12-25 08:18:08.000 359 21179.09 67.66 42866.03 47812.75 2014-12-25 08:18:09.000 359 21179.10 67.69 42866.05 47812.77 2014-12-25 08:18:10.000 359 21179.13 67.69 42866.06 47812.74 2014-12-25 08:18:11.000 359 21179.15 67.66 42866.06 47812.79 2014-12-25 08:18:12.000 359 21179.15 67.66 42866.06 47812.79 2014-12-25 08:18:13.000 359 21179.16 67.68 42866.04 47812.81 2014-12-25 08:18:14.000 359 21179.16 67.74 42866.05 47812.81 2014-12-25 08:18:15.000 359 21179.18 67.75 42866.04 47812.79 2014-12-25 08:18:16.000 359 21179.17 67.72 42866.06 47812.77 2014-12-25 08:18:17.000 359 21179.17 67.73 42866.08 47812.77 2014-12-25 08:18:18.000 359 21179.17 67.74 42866.06 47812.78 2014-12-25 08:18:19.000 359 21179.15 67.74 42866.04 47812.75 2014-12-25 08:18:20.000 359 21179.13 67.76 42866.06 47812.76 2014-12-25 08:18:21.000 359 21179.09 67.78 42866.06 47812.76 2014-12-25 08:18:22.000 359 21179.10 67.79 42866.05 47812.73 2014-12-25 08:18:23.000 359 21179.04 67.80 42866.04 47812.73 2014-12-25 08:18:24.000 359 21179.02 67.80 42866.03 47812.70 2014-12-25 08:18:25.000 359 21179.01 67.83 42866.02 47812.69 2014-12-25 08:18:26.000 359 21178.99 67.84 42865.97 47812.67 2014-12-25 08:18:27.000 359 21178.96 67.82 42865.99 47812.66 2014-12-25 08:18:28.000 359 21178.92 67.83 42865.99 47812.64 2014-12-25 08:18:29.000 359 21178.90 67.86 42865.94 47812.63 2014-12-25 08:18:30.000 359 21178.92 67.86 42865.94 47812.60 2014-12-25 08:18:31.000 359 21178.88 67.83 42865.95 47812.58 2014-12-25 08:18:32.000 359 21178.87 67.81 42865.94 47812.57 2014-12-25 08:18:33.000 359 21178.86 67.80 42865.90 47812.55 2014-12-25 08:18:34.000 359 21178.87 67.79 42865.95 47812.55 2014-12-25 08:18:35.000 359 21178.85 67.76 42865.97 47812.57 2014-12-25 08:18:36.000 359 21178.84 67.73 42865.96 47812.57 2014-12-25 08:18:37.000 359 21178.87 67.70 42865.98 47812.58 2014-12-25 08:18:38.000 359 21178.88 67.66 42866.00 47812.59 2014-12-25 08:18:39.000 359 21178.88 67.64 42866.04 47812.60 2014-12-25 08:18:40.000 359 21178.93 67.62 42866.05 47812.62 2014-12-25 08:18:41.000 359 21178.94 67.59 42866.04 47812.64 2014-12-25 08:18:42.000 359 21178.95 67.59 42866.06 47812.66 2014-12-25 08:18:43.000 359 21178.95 67.58 42866.04 47812.67 2014-12-25 08:18:44.000 359 21178.96 67.58 42866.05 47812.68 2014-12-25 08:18:45.000 359 21178.96 67.57 42866.08 47812.69 2014-12-25 08:18:46.000 359 21178.95 67.56 42866.08 47812.70 2014-12-25 08:18:47.000 359 21178.94 67.58 42866.08 47812.69 2014-12-25 08:18:48.000 359 21178.92 67.58 42866.07 47812.68 2014-12-25 08:18:49.000 359 21178.90 67.58 42866.11 47812.68 2014-12-25 08:18:50.000 359 21178.97 67.57 42866.12 47812.70 2014-12-25 08:18:51.000 359 21178.97 67.58 42866.12 47812.71 2014-12-25 08:18:52.000 359 21178.97 67.57 42866.11 47812.72 2014-12-25 08:18:53.000 359 21178.99 67.59 42866.13 47812.72 2014-12-25 08:18:54.000 359 21179.01 67.60 42866.12 47812.75 2014-12-25 08:18:55.000 359 21179.01 67.58 42866.13 47812.76 2014-12-25 08:18:56.000 359 21178.97 67.59 42866.13 47812.75 2014-12-25 08:18:57.000 359 21179.01 67.57 42866.14 47812.74 2014-12-25 08:18:58.000 359 21179.01 67.55 42866.19 47812.76 2014-12-25 08:18:59.000 359 21179.05 67.51 42866.18 47812.81 2014-12-25 08:19:00.000 359 21179.06 67.51 42866.19 47812.81 2014-12-25 08:19:01.000 359 21179.08 67.51 42866.22 47812.83 2014-12-25 08:19:02.000 359 21179.08 67.50 42866.25 47812.87 2014-12-25 08:19:03.000 359 21179.09 67.52 42866.27 47812.88 2014-12-25 08:19:04.000 359 21179.08 67.52 42866.28 47812.91 2014-12-25 08:19:05.000 359 21179.09 67.52 42866.29 47812.94 2014-12-25 08:19:06.000 359 21179.10 67.55 42866.31 47812.93 2014-12-25 08:19:07.000 359 21179.09 67.60 42866.29 47812.96 2014-12-25 08:19:08.000 359 21179.09 67.60 42866.28 47812.95 2014-12-25 08:19:09.000 359 21179.10 67.60 42866.30 47812.96 2014-12-25 08:19:10.000 359 21179.14 67.59 42866.28 47812.97 2014-12-25 08:19:11.000 359 21179.12 67.59 42866.31 47812.98 2014-12-25 08:19:12.000 359 21179.12 67.62 42866.32 47812.99 2014-12-25 08:19:13.000 359 21179.11 67.67 42866.28 47812.99 2014-12-25 08:19:14.000 359 21179.13 67.71 42866.28 47812.98 2014-12-25 08:19:15.000 359 21179.14 67.73 42866.25 47812.95 2014-12-25 08:19:16.000 359 21179.13 67.73 42866.26 47812.96 2014-12-25 08:19:17.000 359 21179.15 67.72 42866.27 47812.91 2014-12-25 08:19:18.000 359 21179.17 67.69 42866.30 47812.93 2014-12-25 08:19:19.000 359 21179.19 67.69 42866.29 47812.96 2014-12-25 08:19:20.000 359 21179.19 67.70 42866.30 47812.95 2014-12-25 08:19:21.000 359 21179.19 67.69 42866.32 47812.98 2014-12-25 08:19:22.000 359 21179.22 67.69 42866.31 47812.98 2014-12-25 08:19:23.000 359 21179.24 67.68 42866.27 47812.97 2014-12-25 08:19:24.000 359 21179.22 67.66 42866.27 47812.99 2014-12-25 08:19:25.000 359 21179.22 67.66 42866.25 47812.98 2014-12-25 08:19:26.000 359 21179.24 67.68 42866.22 47812.98 2014-12-25 08:19:27.000 359 21179.24 67.69 42866.21 47812.97 2014-12-25 08:19:28.000 359 21179.26 67.70 42866.17 47812.97 2014-12-25 08:19:29.000 359 21179.25 67.72 42866.16 47812.93 2014-12-25 08:19:30.000 359 21179.26 67.72 42866.17 47812.94 2014-12-25 08:19:31.000 359 21179.28 67.74 42866.15 47812.90 2014-12-25 08:19:32.000 359 21179.29 67.75 42866.14 47812.90 2014-12-25 08:19:33.000 359 21179.30 67.78 42866.09 47812.91 2014-12-25 08:19:34.000 359 21179.29 67.82 42866.06 47812.89 2014-12-25 08:19:35.000 359 21179.29 67.85 42866.01 47812.86 2014-12-25 08:19:36.000 359 21179.28 67.88 42865.99 47812.82 2014-12-25 08:19:37.000 359 21179.27 67.91 42865.97 47812.78 2014-12-25 08:19:38.000 359 21179.26 67.91 42865.96 47812.74 2014-12-25 08:19:39.000 359 21179.25 67.91 42865.96 47812.76 2014-12-25 08:19:40.000 359 21179.25 67.92 42865.94 47812.73 2014-12-25 08:19:41.000 359 21179.21 67.96 42865.94 47812.71 2014-12-25 08:19:42.000 359 21179.22 67.97 42865.93 47812.72 2014-12-25 08:19:43.000 359 21179.17 68.01 42865.89 47812.68 2014-12-25 08:19:44.000 359 21179.17 68.01 42865.94 47812.68 2014-12-25 08:19:45.000 359 21179.18 68.01 42865.94 47812.69 2014-12-25 08:19:46.000 359 21179.16 68.02 42865.94 47812.68 2014-12-25 08:19:47.000 359 21179.12 68.03 42865.96 47812.67 2014-12-25 08:19:48.000 359 21179.09 68.03 42865.95 47812.66 2014-12-25 08:19:49.000 359 21179.06 68.06 42865.94 47812.66 2014-12-25 08:19:50.000 359 21179.05 68.07 42865.95 47812.65 2014-12-25 08:19:51.000 359 21179.03 68.08 42865.93 47812.64 2014-12-25 08:19:52.000 359 21178.99 68.07 42865.94 47812.65 2014-12-25 08:19:53.000 359 21178.97 68.08 42865.93 47812.61 2014-12-25 08:19:54.000 359 21178.95 68.07 42865.95 47812.60 2014-12-25 08:19:55.000 359 21178.93 68.07 42865.95 47812.61 2014-12-25 08:19:56.000 359 21178.94 68.06 42865.93 47812.58 2014-12-25 08:19:57.000 359 21178.96 68.07 42865.94 47812.64 2014-12-25 08:19:58.000 359 21178.98 68.07 42865.98 47812.60 2014-12-25 08:19:59.000 359 21178.99 68.07 42866.00 47812.61 2014-12-25 08:20:00.000 359 21178.97 68.09 42866.01 47812.63 2014-12-25 08:20:01.000 359 21178.98 68.09 42866.01 47812.65 2014-12-25 08:20:02.000 359 21178.98 68.11 42866.01 47812.66 2014-12-25 08:20:03.000 359 21178.96 68.13 42866.02 47812.64 2014-12-25 08:20:04.000 359 21178.98 68.17 42865.99 47812.65 2014-12-25 08:20:05.000 359 21178.96 68.19 42865.97 47812.63 2014-12-25 08:20:06.000 359 21178.92 68.21 42865.97 47812.63 2014-12-25 08:20:07.000 359 21178.91 68.22 42865.94 47812.62 2014-12-25 08:20:08.000 359 21178.88 68.23 42865.93 47812.59 2014-12-25 08:20:09.000 359 21178.86 68.25 42865.94 47812.57 2014-12-25 08:20:10.000 359 21178.87 68.28 42865.93 47812.56 2014-12-25 08:20:11.000 359 21178.86 68.29 42865.90 47812.53 2014-12-25 08:20:12.000 359 21178.84 68.29 42865.90 47812.51 2014-12-25 08:20:13.000 359 21178.84 68.27 42865.87 47812.48 2014-12-25 08:20:14.000 359 21178.85 68.21 42865.88 47812.47 2014-12-25 08:20:15.000 359 21178.84 68.18 42865.89 47812.49 2014-12-25 08:20:16.000 359 21178.81 68.17 42865.88 47812.51 2014-12-25 08:20:17.000 359 21178.82 68.17 42865.88 47812.51 2014-12-25 08:20:18.000 359 21178.80 68.15 42865.93 47812.54 2014-12-25 08:20:19.000 359 21178.80 68.14 42865.95 47812.52 2014-12-25 08:20:20.000 359 21178.80 68.13 42865.93 47812.54 2014-12-25 08:20:21.000 359 21178.80 68.13 42865.93 47812.55 2014-12-25 08:20:22.000 359 21178.82 68.15 42865.95 47812.55 2014-12-25 08:20:23.000 359 21178.82 68.14 42865.93 47812.55 2014-12-25 08:20:24.000 359 21178.83 68.12 42865.93 47812.54 2014-12-25 08:20:25.000 359 21178.83 68.14 42865.90 47812.52 2014-12-25 08:20:26.000 359 21178.83 68.14 42865.94 47812.56 2014-12-25 08:20:27.000 359 21178.87 68.12 42865.95 47812.53 2014-12-25 08:20:28.000 359 21178.87 68.10 42865.98 47812.55 2014-12-25 08:20:29.000 359 21178.88 68.09 42865.96 47812.55 2014-12-25 08:20:30.000 359 21178.90 68.06 42865.96 47812.59 2014-12-25 08:20:31.000 359 21178.89 68.07 42865.97 47812.58 2014-12-25 08:20:32.000 359 21178.89 68.07 42865.99 47812.58 2014-12-25 08:20:33.000 359 21178.88 68.04 42866.00 47812.59 2014-12-25 08:20:34.000 359 21178.86 68.04 42866.00 47812.59 2014-12-25 08:20:35.000 359 21178.86 68.10 42865.97 47812.56 2014-12-25 08:20:36.000 359 21178.78 68.16 42865.92 47812.50 2014-12-25 08:20:37.000 359 21178.74 68.21 42865.82 47812.47 2014-12-25 08:20:38.000 359 21178.78 68.20 42865.79 47812.38 2014-12-25 08:20:39.000 359 21178.75 68.18 42865.76 47812.32 2014-12-25 08:20:40.000 359 21178.74 68.18 42865.71 47812.28 2014-12-25 08:20:41.000 359 21178.75 68.17 42865.68 47812.26 2014-12-25 08:20:42.000 359 21178.76 68.16 42865.61 47812.24 2014-12-25 08:20:43.000 359 21178.78 68.11 42865.62 47812.23 2014-12-25 08:20:44.000 359 21178.77 68.11 42865.61 47812.20 2014-12-25 08:20:45.000 359 21178.77 68.10 42865.60 47812.22 2014-12-25 08:20:46.000 359 21178.79 68.07 42865.58 47812.19 2014-12-25 08:20:47.000 359 21178.81 68.02 42865.61 47812.19 2014-12-25 08:20:48.000 359 21178.80 68.02 42865.60 47812.20 2014-12-25 08:20:49.000 359 21178.77 68.04 42865.61 47812.17 2014-12-25 08:20:50.000 359 21178.74 68.05 42865.59 47812.17 2014-12-25 08:20:51.000 359 21178.79 68.02 42865.56 47812.17 2014-12-25 08:20:52.000 359 21178.80 68.03 42865.57 47812.16 2014-12-25 08:20:53.000 359 21178.80 68.02 42865.56 47812.15 2014-12-25 08:20:54.000 359 21178.79 68.02 42865.57 47812.15 2014-12-25 08:20:55.000 359 21178.78 68.05 42865.54 47812.15 2014-12-25 08:20:56.000 359 21178.77 68.06 42865.54 47812.14 2014-12-25 08:20:57.000 359 21178.75 68.08 42865.56 47812.13 2014-12-25 08:20:58.000 359 21178.80 68.08 42865.55 47812.11 2014-12-25 08:20:59.000 359 21178.84 68.06 42865.55 47812.11 2014-12-25 08:21:00.000 359 21178.82 68.05 42865.58 47812.15 2014-12-25 08:21:01.000 359 21178.81 68.08 42865.60 47812.16 2014-12-25 08:21:02.000 359 21178.81 68.08 42865.58 47812.17 2014-12-25 08:21:03.000 359 21178.81 68.04 42865.60 47812.18 2014-12-25 08:21:04.000 359 21178.82 68.06 42865.61 47812.22 2014-12-25 08:21:05.000 359 21178.82 68.07 42865.65 47812.23 2014-12-25 08:21:06.000 359 21178.82 68.08 42865.64 47812.24 2014-12-25 08:21:07.000 359 21178.84 68.07 42865.61 47812.22 2014-12-25 08:21:08.000 359 21178.86 68.07 42865.64 47812.23 2014-12-25 08:21:09.000 359 21178.85 68.09 42865.65 47812.24 2014-12-25 08:21:10.000 359 21178.84 68.11 42865.63 47812.25 2014-12-25 08:21:11.000 359 21178.87 68.10 42865.63 47812.27 2014-12-25 08:21:12.000 359 21178.89 68.09 42865.63 47812.26 2014-12-25 08:21:13.000 359 21178.90 68.08 42865.61 47812.27 2014-12-25 08:21:14.000 359 21178.90 68.08 42865.62 47812.26 2014-12-25 08:21:15.000 359 21178.89 68.09 42865.66 47812.29 2014-12-25 08:21:16.000 359 21178.92 68.13 42865.65 47812.29 2014-12-25 08:21:17.000 359 21178.93 68.14 42865.63 47812.33 2014-12-25 08:21:18.000 359 21178.93 68.15 42865.65 47812.31 2014-12-25 08:21:19.000 359 21178.92 68.19 42865.65 47812.29 2014-12-25 08:21:20.000 359 21178.89 68.23 42865.67 47812.31 2014-12-25 08:21:21.000 359 21178.90 68.24 42865.67 47812.29 2014-12-25 08:21:22.000 359 21178.91 68.28 42865.69 47812.30 2014-12-25 08:21:23.000 359 21178.88 68.31 42865.64 47812.31 2014-12-25 08:21:24.000 359 21178.84 68.31 42865.66 47812.30 2014-12-25 08:21:25.000 359 21178.81 68.32 42865.68 47812.30 2014-12-25 08:21:26.000 359 21178.80 68.31 42865.66 47812.27 2014-12-25 08:21:27.000 359 21178.78 68.30 42865.66 47812.26 2014-12-25 08:21:28.000 359 21178.76 68.28 42865.68 47812.27 2014-12-25 08:21:29.000 359 21178.75 68.26 42865.66 47812.24 2014-12-25 08:21:30.000 359 21178.74 68.23 42865.63 47812.23 2014-12-25 08:21:31.000 359 21178.77 68.22 42865.64 47812.24 2014-12-25 08:21:32.000 359 21178.76 68.21 42865.68 47812.24 2014-12-25 08:21:33.000 359 21178.78 68.23 42865.68 47812.26 2014-12-25 08:21:34.000 359 21178.82 68.22 42865.68 47812.26 2014-12-25 08:21:35.000 359 21178.89 68.19 42865.66 47812.26 2014-12-25 08:21:36.000 359 21178.90 68.20 42865.66 47812.31 2014-12-25 08:21:37.000 359 21178.87 68.19 42865.66 47812.31 2014-12-25 08:21:38.000 359 21178.87 68.16 42865.69 47812.34 2014-12-25 08:21:39.000 359 21178.85 68.12 42865.73 47812.38 2014-12-25 08:21:40.000 359 21178.87 68.12 42865.72 47812.39 2014-12-25 08:21:41.000 359 21178.91 68.12 42865.76 47812.41 2014-12-25 08:21:42.000 359 21178.95 68.15 42865.76 47812.44 2014-12-25 08:21:43.000 359 21178.99 68.12 42865.77 47812.44 2014-12-25 08:21:44.000 359 21178.97 68.11 42865.79 47812.45 2014-12-25 08:21:45.000 359 21178.96 68.08 42865.78 47812.45 2014-12-25 08:21:46.000 359 21178.96 68.09 42865.78 47812.43 2014-12-25 08:21:47.000 359 21178.95 68.09 42865.79 47812.47 2014-12-25 08:21:48.000 359 21178.97 68.08 42865.82 47812.49 2014-12-25 08:21:49.000 359 21178.96 68.10 42865.84 47812.51 2014-12-25 08:21:50.000 359 21178.96 68.09 42865.86 47812.50 2014-12-25 08:21:51.000 359 21178.97 68.06 42865.81 47812.51 2014-12-25 08:21:52.000 359 21178.96 68.04 42865.85 47812.50 2014-12-25 08:21:53.000 359 21178.97 68.06 42865.86 47812.50 2014-12-25 08:21:54.000 359 21178.99 68.02 42865.83 47812.52 2014-12-25 08:21:55.000 359 21178.98 68.04 42865.83 47812.52 2014-12-25 08:21:56.000 359 21178.98 68.06 42865.84 47812.49 2014-12-25 08:21:57.000 359 21178.94 68.05 42865.83 47812.51 2014-12-25 08:21:58.000 359 21178.94 68.01 42865.87 47812.50 2014-12-25 08:21:59.000 359 21178.93 68.04 42865.86 47812.49 2014-12-25 08:22:00.000 359 21178.91 68.04 42865.86 47812.49 2014-12-25 08:22:01.000 359 21178.92 68.00 42865.86 47812.50 2014-12-25 08:22:02.000 359 21178.90 68.01 42865.84 47812.48 2014-12-25 08:22:03.000 359 21178.88 68.03 42865.83 47812.47 2014-12-25 08:22:04.000 359 21178.89 68.04 42865.82 47812.47 2014-12-25 08:22:05.000 359 21178.88 68.05 42865.82 47812.43 2014-12-25 08:22:06.000 359 21178.89 68.08 42865.82 47812.44 2014-12-25 08:22:07.000 359 21178.88 68.10 42865.81 47812.43 2014-12-25 08:22:08.000 359 21178.86 68.08 42865.76 47812.40 2014-12-25 08:22:09.000 359 21178.83 68.10 42865.76 47812.39 2014-12-25 08:22:10.000 359 21178.82 68.12 42865.73 47812.39 2014-12-25 08:22:11.000 359 21178.80 68.13 42865.79 47812.39 2014-12-25 08:22:12.000 359 21178.77 68.14 42865.78 47812.35 2014-12-25 08:22:13.000 359 21178.78 68.12 42865.76 47812.35 2014-12-25 08:22:14.000 359 21178.77 68.11 42865.76 47812.34 2014-12-25 08:22:15.000 359 21178.75 68.11 42865.75 47812.35 2014-12-25 08:22:16.000 359 21178.76 68.15 42865.76 47812.36 2014-12-25 08:22:17.000 359 21178.78 68.19 42865.75 47812.35 2014-12-25 08:22:18.000 359 21178.76 68.19 42865.78 47812.35 2014-12-25 08:22:19.000 359 21178.73 68.20 42865.73 47812.33 2014-12-25 08:22:20.000 359 21178.72 68.19 42865.74 47812.28 2014-12-25 08:22:21.000 359 21178.69 68.18 42865.75 47812.28 2014-12-25 08:22:22.000 359 21178.66 68.17 42865.77 47812.31 2014-12-25 08:22:23.000 359 21178.65 68.15 42865.76 47812.28 2014-12-25 08:22:24.000 359 21178.64 68.14 42865.77 47812.27 2014-12-25 08:22:25.000 359 21178.63 68.16 42865.79 47812.29 2014-12-25 08:22:26.000 359 21178.61 68.18 42865.79 47812.28 2014-12-25 08:22:27.000 359 21178.64 68.19 42865.81 47812.29 2014-12-25 08:22:28.000 359 21178.64 68.21 42865.79 47812.29 2014-12-25 08:22:29.000 359 21178.61 68.23 42865.81 47812.30 2014-12-25 08:22:30.000 359 21178.62 68.23 42865.78 47812.28 2014-12-25 08:22:31.000 359 21178.65 68.23 42865.82 47812.30 2014-12-25 08:22:32.000 359 21178.64 68.26 42865.81 47812.30 2014-12-25 08:22:33.000 359 21178.65 68.27 42865.81 47812.28 2014-12-25 08:22:34.000 359 21178.71 68.24 42865.80 47812.32 2014-12-25 08:22:35.000 359 21178.69 68.25 42865.81 47812.35 2014-12-25 08:22:36.000 359 21178.73 68.26 42865.80 47812.33 2014-12-25 08:22:37.000 359 21178.76 68.25 42865.81 47812.36 2014-12-25 08:22:38.000 359 21178.78 68.22 42865.82 47812.38 2014-12-25 08:22:39.000 359 21178.77 68.22 42865.86 47812.38 2014-12-25 08:22:40.000 359 21178.76 68.24 42865.80 47812.37 2014-12-25 08:22:41.000 359 21178.80 68.25 42865.79 47812.41 2014-12-25 08:22:42.000 359 21178.76 68.28 42865.79 47812.38 2014-12-25 08:22:43.000 359 21178.78 68.30 42865.81 47812.38 2014-12-25 08:22:44.000 359 21178.81 68.31 42865.80 47812.40 2014-12-25 08:22:45.000 359 21178.83 68.31 42865.77 47812.38 2014-12-25 08:22:46.000 359 21178.79 68.35 42865.79 47812.40 2014-12-25 08:22:47.000 359 21178.76 68.37 42865.78 47812.37 2014-12-25 08:22:48.000 359 21178.73 68.41 42865.80 47812.36 2014-12-25 08:22:49.000 359 21178.73 68.44 42865.78 47812.31 2014-12-25 08:22:50.000 359 21178.75 68.45 42865.72 47812.31 2014-12-25 08:22:51.000 359 21178.73 68.47 42865.72 47812.28 2014-12-25 08:22:52.000 359 21178.73 68.48 42865.70 47812.28 2014-12-25 08:22:53.000 359 21178.73 68.50 42865.68 47812.27 2014-12-25 08:22:54.000 359 21178.73 68.51 42865.69 47812.25 2014-12-25 08:22:55.000 359 21178.74 68.48 42865.69 47812.24 2014-12-25 08:22:56.000 359 21178.78 68.43 42865.69 47812.24 2014-12-25 08:22:57.000 359 21178.80 68.42 42865.71 47812.26 2014-12-25 08:22:58.000 359 21178.82 68.41 42865.71 47812.28 2014-12-25 08:22:59.000 359 21178.89 68.41 42865.69 47812.30 2014-12-25 08:23:00.000 359 21178.93 68.42 42865.72 47812.31 2014-12-25 08:23:01.000 359 21178.94 68.45 42865.69 47812.35 2014-12-25 08:23:02.000 359 21178.95 68.48 42865.70 47812.33 2014-12-25 08:23:03.000 359 21178.95 68.48 42865.71 47812.35 2014-12-25 08:23:04.000 359 21178.90 68.49 42865.71 47812.35 2014-12-25 08:23:05.000 359 21178.85 68.43 42865.75 47812.36 2014-12-25 08:23:06.000 359 21178.85 68.38 42865.80 47812.38 2014-12-25 08:23:07.000 359 21178.83 68.32 42865.80 47812.40 2014-12-25 08:23:08.000 359 21178.86 68.29 42865.81 47812.41 2014-12-25 08:23:09.000 359 21178.85 68.27 42865.86 47812.43 2014-12-25 08:23:10.000 359 21178.86 68.23 42865.87 47812.45 2014-12-25 08:23:11.000 359 21178.91 68.19 42865.86 47812.48 2014-12-25 08:23:12.000 359 21178.93 68.16 42865.88 47812.53 2014-12-25 08:23:13.000 359 21178.97 68.12 42865.91 47812.54 2014-12-25 08:23:14.000 359 21179.01 68.13 42865.90 47812.58 2014-12-25 08:23:15.000 359 21178.99 68.13 42865.93 47812.59 2014-12-25 08:23:16.000 359 21179.04 68.12 42865.93 47812.59 2014-12-25 08:23:17.000 359 21179.07 68.14 42865.91 47812.62 2014-12-25 08:23:18.000 359 21179.10 68.12 42865.90 47812.63 2014-12-25 08:23:19.000 359 21179.06 68.09 42865.92 47812.63 2014-12-25 08:23:20.000 359 21179.03 68.07 42865.97 47812.64 2014-12-25 08:23:21.000 359 21179.00 68.07 42866.00 47812.65 2014-12-25 08:23:22.000 359 21178.95 68.12 42866.02 47812.64 2014-12-25 08:23:23.000 359 21178.90 68.14 42866.02 47812.64 2014-12-25 08:23:24.000 359 21178.88 68.14 42866.01 47812.62 2014-12-25 08:23:25.000 359 21178.82 68.21 42866.07 47812.63 2014-12-25 08:23:26.000 359 21178.77 68.30 42865.99 47812.62 2014-12-25 08:23:27.000 359 21178.76 68.34 42865.95 47812.56 2014-12-25 08:23:28.000 359 21178.73 68.38 42865.92 47812.51 2014-12-25 08:23:29.000 359 21178.74 68.42 42865.88 47812.48 2014-12-25 08:23:30.000 359 21178.71 68.46 42865.84 47812.44 2014-12-25 08:23:31.000 359 21178.68 68.49 42865.80 47812.39 2014-12-25 08:23:32.000 359 21178.70 68.50 42865.81 47812.38 2014-12-25 08:23:33.000 359 21178.73 68.50 42865.77 47812.35 2014-12-25 08:23:34.000 359 21178.75 68.46 42865.78 47812.36 2014-12-25 08:23:35.000 359 21178.74 68.46 42865.77 47812.35 2014-12-25 08:23:36.000 359 21178.74 68.44 42865.76 47812.34 2014-12-25 08:23:37.000 359 21178.77 68.46 42865.78 47812.37 2014-12-25 08:23:38.000 359 21178.76 68.46 42865.81 47812.36 2014-12-25 08:23:39.000 359 21178.77 68.46 42865.76 47812.37 2014-12-25 08:23:40.000 359 21178.79 68.48 42865.76 47812.34 2014-12-25 08:23:41.000 359 21178.73 68.51 42865.77 47812.34 2014-12-25 08:23:42.000 359 21178.69 68.55 42865.76 47812.35 2014-12-25 08:23:43.000 359 21178.70 68.56 42865.75 47812.32 2014-12-25 08:23:44.000 359 21178.70 68.59 42865.78 47812.30 2014-12-25 08:23:45.000 359 21178.64 68.63 42865.77 47812.30 2014-12-25 08:23:46.000 359 21178.61 68.65 42865.72 47812.27 2014-12-25 08:23:47.000 359 21178.59 68.65 42865.72 47812.26 2014-12-25 08:23:48.000 359 21178.59 68.70 42865.72 47812.24 2014-12-25 08:23:49.000 359 21178.62 68.77 42865.67 47812.24 2014-12-25 08:23:50.000 359 21178.63 68.79 42865.65 47812.22 2014-12-25 08:23:51.000 359 21178.63 68.79 42865.61 47812.20 2014-12-25 08:23:52.000 359 21178.65 68.79 42865.62 47812.18 2014-12-25 08:23:53.000 359 21178.68 68.80 42865.62 47812.16 2014-12-25 08:23:54.000 359 21178.71 68.80 42865.60 47812.17 2014-12-25 08:23:55.000 359 21178.66 68.80 42865.64 47812.20 2014-12-25 08:23:56.000 359 21178.68 68.84 42865.61 47812.18 2014-12-25 08:23:57.000 359 21178.75 68.84 42865.58 47812.18 2014-12-25 08:23:58.000 359 21178.79 68.79 42865.56 47812.19 2014-12-25 08:23:59.000 359 21178.76 68.77 42865.58 47812.17 2014-12-25 08:24:00.000 359 21178.77 68.74 42865.61 47812.19 2014-12-25 08:24:01.000 359 21178.83 68.71 42865.62 47812.22 2014-12-25 08:24:02.000 359 21178.83 68.66 42865.63 47812.24 2014-12-25 08:24:03.000 359 21178.84 68.63 42865.64 47812.26 2014-12-25 08:24:04.000 359 21178.86 68.58 42865.65 47812.29 2014-12-25 08:24:05.000 359 21178.90 68.52 42865.69 47812.34 2014-12-25 08:24:06.000 359 21178.91 68.49 42865.70 47812.35 2014-12-25 08:24:07.000 359 21178.89 68.50 42865.69 47812.37 2014-12-25 08:24:08.000 359 21178.92 68.47 42865.72 47812.37 2014-12-25 08:24:09.000 359 21178.91 68.45 42865.76 47812.40 2014-12-25 08:24:10.000 359 21178.92 68.44 42865.78 47812.40 2014-12-25 08:24:11.000 359 21178.93 68.41 42865.77 47812.41 2014-12-25 08:24:12.000 359 21178.89 68.43 42865.79 47812.43 2014-12-25 08:24:13.000 359 21178.84 68.49 42865.76 47812.39 2014-12-25 08:24:14.000 359 21178.83 68.56 42865.70 47812.37 2014-12-25 08:24:15.000 359 21178.81 68.58 42865.65 47812.33 2014-12-25 08:24:16.000 359 21178.75 68.58 42865.62 47812.28 2014-12-25 08:24:17.000 359 21178.73 68.57 42865.62 47812.21 2014-12-25 08:24:18.000 359 21178.70 68.57 42865.64 47812.21 2014-12-25 08:24:19.000 359 21178.69 68.58 42865.65 47812.21 2014-12-25 08:24:20.000 359 21178.68 68.59 42865.65 47812.17 2014-12-25 08:24:21.000 359 21178.70 68.58 42865.63 47812.19 2014-12-25 08:24:22.000 359 21178.66 68.59 42865.63 47812.18 2014-12-25 08:24:23.000 359 21178.66 68.59 42865.65 47812.19 2014-12-25 08:24:24.000 359 21178.68 68.62 42865.66 47812.18 2014-12-25 08:24:25.000 359 21178.67 68.61 42865.65 47812.16 2014-12-25 08:24:26.000 359 21178.68 68.68 42865.62 47812.18 2014-12-25 08:24:27.000 359 21178.69 68.73 42865.64 47812.19 2014-12-25 08:24:28.000 359 21178.66 68.75 42865.59 47812.19 2014-12-25 08:24:29.000 359 21178.70 68.72 42865.61 47812.17 2014-12-25 08:24:30.000 359 21178.69 68.71 42865.59 47812.18 2014-12-25 08:24:31.000 359 21178.71 68.73 42865.58 47812.18 2014-12-25 08:24:32.000 359 21178.72 68.75 42865.58 47812.19 2014-12-25 08:24:33.000 359 21178.73 68.73 42865.64 47812.19 2014-12-25 08:24:34.000 359 21178.72 68.72 42865.61 47812.20 2014-12-25 08:24:35.000 359 21178.75 68.72 42865.59 47812.23 2014-12-25 08:24:36.000 359 21178.76 68.71 42865.61 47812.22 2014-12-25 08:24:37.000 359 21178.71 68.79 42865.59 47812.20 2014-12-25 08:24:38.000 359 21178.70 68.88 42865.52 47812.18 2014-12-25 08:24:39.000 359 21178.69 68.91 42865.48 47812.12 2014-12-25 08:24:40.000 359 21178.67 68.98 42865.43 47812.07 2014-12-25 08:24:41.000 359 21178.58 69.16 42865.34 47812.01 2014-12-25 08:24:42.000 359 21178.56 69.31 42865.20 47811.91 2014-12-25 08:24:43.000 359 21178.50 69.42 42865.09 47811.77 2014-12-25 08:24:44.000 359 21178.46 69.44 42865.02 47811.64 2014-12-25 08:24:45.000 359 21178.44 69.46 42864.94 47811.56 2014-12-25 08:24:46.000 359 21178.44 69.44 42864.91 47811.48 2014-12-25 08:24:47.000 359 21178.40 69.38 42864.91 47811.42 2014-12-25 08:24:48.000 359 21178.37 69.32 42864.88 47811.39 2014-12-25 08:24:49.000 359 21178.30 69.23 42864.91 47811.40 2014-12-25 08:24:50.000 359 21178.31 69.21 42864.94 47811.41 2014-12-25 08:24:51.000 359 21178.29 69.19 42864.93 47811.42 2014-12-25 08:24:52.000 359 21178.27 69.17 42864.94 47811.44 2014-12-25 08:24:53.000 359 21178.26 69.19 42864.96 47811.44 2014-12-25 08:24:54.000 359 21178.27 69.18 42864.98 47811.44 2014-12-25 08:24:55.000 359 21178.26 69.16 42864.94 47811.47 2014-12-25 08:24:56.000 359 21178.26 69.14 42864.96 47811.43 2014-12-25 08:24:57.000 359 21178.26 69.12 42864.97 47811.47 2014-12-25 08:24:58.000 359 21178.23 69.13 42864.97 47811.44 2014-12-25 08:24:59.000 359 21178.25 69.11 42864.99 47811.45 2014-12-25 08:25:00.000 359 21178.22 69.10 42864.98 47811.46 2014-12-25 08:25:01.000 359 21178.24 69.09 42865.00 47811.45 2014-12-25 08:25:02.000 359 21178.24 69.09 42865.01 47811.47 2014-12-25 08:25:03.000 359 21178.27 69.09 42865.01 47811.47 2014-12-25 08:25:04.000 359 21178.28 69.07 42865.03 47811.48 2014-12-25 08:25:05.000 359 21178.27 69.05 42865.01 47811.48 2014-12-25 08:25:06.000 359 21178.31 69.02 42865.04 47811.49 2014-12-25 08:25:07.000 359 21178.31 69.00 42865.03 47811.53 2014-12-25 08:25:08.000 359 21178.31 68.95 42865.03 47811.53 2014-12-25 08:25:09.000 359 21178.31 68.95 42865.05 47811.56 2014-12-25 08:25:10.000 359 21178.30 68.93 42865.12 47811.55 2014-12-25 08:25:11.000 359 21178.30 68.95 42865.14 47811.59 2014-12-25 08:25:12.000 359 21178.33 68.97 42865.14 47811.59 2014-12-25 08:25:13.000 359 21178.34 68.96 42865.13 47811.59 2014-12-25 08:25:14.000 359 21178.32 68.95 42865.15 47811.63 2014-12-25 08:25:15.000 359 21178.33 68.92 42865.18 47811.61 2014-12-25 08:25:16.000 359 21178.35 68.90 42865.17 47811.65 2014-12-25 08:25:17.000 359 21178.37 68.89 42865.20 47811.66 2014-12-25 08:25:18.000 359 21178.37 68.87 42865.25 47811.71 2014-12-25 08:25:19.000 359 21178.40 68.84 42865.31 47811.74 2014-12-25 08:25:20.000 359 21178.42 68.80 42865.36 47811.76 2014-12-25 08:25:21.000 359 21178.45 68.80 42865.39 47811.83 2014-12-25 08:25:22.000 359 21178.44 68.81 42865.41 47811.88 2014-12-25 08:25:23.000 359 21178.47 68.79 42865.41 47811.92 2014-12-25 08:25:24.000 359 21178.49 68.74 42865.44 47811.93 2014-12-25 08:25:25.000 359 21178.50 68.72 42865.47 47811.99 2014-12-25 08:25:26.000 359 21178.52 68.68 42865.52 47812.03 2014-12-25 08:25:27.000 359 21178.54 68.65 42865.60 47812.06 2014-12-25 08:25:28.000 359 21178.58 68.65 42865.61 47812.13 2014-12-25 08:25:29.000 359 21178.59 68.65 42865.66 47812.19 2014-12-25 08:25:30.000 359 21178.61 68.66 42865.68 47812.21 2014-12-25 08:25:31.000 359 21178.60 68.66 42865.72 47812.23 2014-12-25 08:25:32.000 359 21178.63 68.65 42865.75 47812.26 2014-12-25 08:25:33.000 359 21178.63 68.68 42865.74 47812.26 2014-12-25 08:25:34.000 359 21178.57 68.77 42865.72 47812.26 2014-12-25 08:25:35.000 359 21178.54 68.83 42865.70 47812.23 2014-12-25 08:25:36.000 359 21178.53 68.87 42865.71 47812.23 2014-12-25 08:25:37.000 359 21178.53 68.90 42865.69 47812.19 2014-12-25 08:25:38.000 359 21178.48 68.95 42865.66 47812.18 2014-12-25 08:25:39.000 359 21178.47 68.99 42865.63 47812.15 2014-12-25 08:25:40.000 359 21178.46 69.02 42865.61 47812.12 2014-12-25 08:25:41.000 359 21178.46 69.04 42865.60 47812.09 2014-12-25 08:25:42.000 359 21178.44 69.03 42865.63 47812.06 2014-12-25 08:25:43.000 359 21178.44 68.98 42865.65 47812.08 2014-12-25 08:25:44.000 359 21178.48 68.94 42865.68 47812.10 2014-12-25 08:25:45.000 359 21178.50 68.88 42865.73 47812.12 2014-12-25 08:25:46.000 359 21178.49 68.88 42865.78 47812.18 2014-12-25 08:25:47.000 359 21178.47 68.87 42865.80 47812.21 2014-12-25 08:25:48.000 359 21178.46 68.91 42865.82 47812.23 2014-12-25 08:25:49.000 359 21178.44 68.93 42865.83 47812.23 2014-12-25 08:25:50.000 359 21178.44 68.99 42865.79 47812.23 2014-12-25 08:25:51.000 359 21178.44 69.04 42865.76 47812.20 2014-12-25 08:25:52.000 359 21178.43 69.04 42865.72 47812.19 2014-12-25 08:25:53.000 359 21178.45 69.02 42865.73 47812.18 2014-12-25 08:25:54.000 359 21178.45 69.00 42865.71 47812.16 2014-12-25 08:25:55.000 359 21178.44 68.98 42865.71 47812.17 2014-12-25 08:25:56.000 359 21178.47 68.91 42865.70 47812.14 2014-12-25 08:25:57.000 359 21178.51 68.82 42865.74 47812.17 2014-12-25 08:25:58.000 359 21178.55 68.78 42865.77 47812.22 2014-12-25 08:25:59.000 359 21178.57 68.74 42865.81 47812.27 2014-12-25 08:26:00.000 359 21178.56 68.71 42865.82 47812.32 2014-12-25 08:26:01.000 359 21178.53 68.75 42865.80 47812.33 2014-12-25 08:26:02.000 359 21178.55 68.76 42865.85 47812.34 2014-12-25 08:26:03.000 359 21178.54 68.76 42865.85 47812.33 2014-12-25 08:26:04.000 359 21178.52 68.79 42865.84 47812.34 2014-12-25 08:26:05.000 359 21178.56 68.83 42865.82 47812.33 2014-12-25 08:26:06.000 359 21178.56 68.85 42865.83 47812.32 2014-12-25 08:26:07.000 359 21178.55 68.87 42865.80 47812.31 2014-12-25 08:26:08.000 359 21178.50 68.85 42865.80 47812.31 2014-12-25 08:26:09.000 359 21178.51 68.84 42865.81 47812.29 2014-12-25 08:26:10.000 359 21178.48 68.87 42865.84 47812.30 2014-12-25 08:26:11.000 359 21178.42 68.90 42865.83 47812.25 2014-12-25 08:26:12.000 359 21178.39 68.96 42865.77 47812.23 2014-12-25 08:26:13.000 359 21178.38 69.00 42865.75 47812.20 2014-12-25 08:26:14.000 359 21178.40 68.98 42865.76 47812.16 2014-12-25 08:26:15.000 359 21178.40 68.93 42865.78 47812.16 2014-12-25 08:26:16.000 359 21178.42 68.90 42865.75 47812.15 2014-12-25 08:26:17.000 359 21178.43 68.90 42865.78 47812.22 2014-12-25 08:26:18.000 359 21178.42 68.95 42865.77 47812.20 2014-12-25 08:26:19.000 359 21178.39 68.97 42865.75 47812.22 2014-12-25 08:26:20.000 359 21178.45 68.98 42865.74 47812.20 2014-12-25 08:26:21.000 359 21178.47 68.94 42865.74 47812.17 2014-12-25 08:26:22.000 359 21178.47 68.93 42865.78 47812.20 2014-12-25 08:26:23.000 359 21178.43 68.96 42865.79 47812.20 2014-12-25 08:26:24.000 359 21178.45 68.96 42865.78 47812.17 2014-12-25 08:26:25.000 359 21178.46 68.94 42865.78 47812.16 2014-12-25 08:26:26.000 359 21178.44 68.97 42865.78 47812.17 2014-12-25 08:26:27.000 359 21178.44 68.94 42865.77 47812.13 2014-12-25 08:26:28.000 359 21178.46 68.93 42865.74 47812.16 2014-12-25 08:26:29.000 359 21178.46 68.92 42865.77 47812.16 2014-12-25 08:26:30.000 359 21178.49 68.90 42865.75 47812.16 2014-12-25 08:26:31.000 359 21178.49 68.91 42865.72 47812.15 2014-12-25 08:26:32.000 359 21178.50 68.88 42865.71 47812.17 2014-12-25 08:26:33.000 359 21178.54 68.83 42865.72 47812.16 2014-12-25 08:26:34.000 359 21178.55 68.80 42865.71 47812.22 2014-12-25 08:26:35.000 359 21178.55 68.80 42865.74 47812.23 2014-12-25 08:26:36.000 359 21178.57 68.79 42865.76 47812.25 2014-12-25 08:26:37.000 359 21178.57 68.78 42865.78 47812.25 2014-12-25 08:26:38.000 359 21178.55 68.78 42865.78 47812.27 2014-12-25 08:26:39.000 359 21178.57 68.81 42865.77 47812.28 2014-12-25 08:26:40.000 359 21178.60 68.83 42865.77 47812.27 2014-12-25 08:26:41.000 359 21178.60 68.83 42865.79 47812.29 2014-12-25 08:26:42.000 359 21178.62 68.83 42865.76 47812.29 2014-12-25 08:26:43.000 359 21178.62 68.85 42865.78 47812.28 2014-12-25 08:26:44.000 359 21178.65 68.79 42865.81 47812.29 2014-12-25 08:26:45.000 359 21178.66 68.78 42865.84 47812.31 2014-12-25 08:26:46.000 359 21178.66 68.77 42865.82 47812.32 2014-12-25 08:26:47.000 359 21178.65 68.80 42865.82 47812.36 2014-12-25 08:26:48.000 359 21178.64 68.79 42865.82 47812.36 2014-12-25 08:26:49.000 359 21178.65 68.82 42865.80 47812.36 2014-12-25 08:26:50.000 359 21178.64 68.86 42865.81 47812.36 2014-12-25 08:26:51.000 359 21178.63 68.90 42865.80 47812.34 2014-12-25 08:26:52.000 359 21178.63 68.92 42865.79 47812.35 2014-12-25 08:26:53.000 359 21178.62 68.94 42865.81 47812.32 2014-12-25 08:26:54.000 359 21178.62 68.95 42865.79 47812.32 2014-12-25 08:26:55.000 359 21178.62 69.00 42865.77 47812.30 2014-12-25 08:26:56.000 359 21178.61 69.00 42865.76 47812.28 2014-12-25 08:26:57.000 359 21178.60 68.99 42865.75 47812.28 2014-12-25 08:26:58.000 359 21178.55 68.99 42865.74 47812.24 2014-12-25 08:26:59.000 359 21178.51 69.02 42865.75 47812.24 2014-12-25 08:27:00.000 359 21178.47 69.06 42865.75 47812.20 2014-12-25 08:27:01.000 359 21178.43 69.08 42865.76 47812.20 2014-12-25 08:27:02.000 359 21178.38 69.10 42865.76 47812.17 2014-12-25 08:27:03.000 359 21178.39 69.07 42865.77 47812.17 2014-12-25 08:27:04.000 359 21178.34 69.09 42865.73 47812.15 2014-12-25 08:27:05.000 359 21178.34 69.09 42865.77 47812.14 2014-12-25 08:27:06.000 359 21178.34 69.13 42865.78 47812.14 2014-12-25 08:27:07.000 359 21178.30 69.19 42865.75 47812.13 2014-12-25 08:27:08.000 359 21178.27 69.19 42865.70 47812.11 2014-12-25 08:27:09.000 359 21178.28 69.22 42865.70 47812.08 2014-12-25 08:27:10.000 359 21178.28 69.23 42865.67 47812.08 2014-12-25 08:27:11.000 359 21178.29 69.26 42865.68 47812.07 2014-12-25 08:27:12.000 359 21178.25 69.26 42865.71 47812.03 2014-12-25 08:27:13.000 359 21178.24 69.27 42865.65 47812.06 2014-12-25 08:27:14.000 359 21178.30 69.25 42865.64 47812.06 2014-12-25 08:27:15.000 359 21178.34 69.22 42865.66 47812.07 2014-12-25 08:27:16.000 359 21178.35 69.23 42865.69 47812.09 2014-12-25 08:27:17.000 359 21178.37 69.23 42865.72 47812.12 2014-12-25 08:27:18.000 359 21178.38 69.22 42865.75 47812.13 2014-12-25 08:27:19.000 359 21178.38 69.23 42865.71 47812.14 2014-12-25 08:27:20.000 359 21178.40 69.23 42865.71 47812.16 2014-12-25 08:27:21.000 359 21178.39 69.28 42865.69 47812.15 2014-12-25 08:27:22.000 359 21178.38 69.35 42865.65 47812.11 2014-12-25 08:27:23.000 359 21178.38 69.40 42865.65 47812.10 2014-12-25 08:27:24.000 359 21178.37 69.42 42865.61 47812.06 2014-12-25 08:27:25.000 359 21178.35 69.42 42865.57 47812.04 2014-12-25 08:27:26.000 359 21178.38 69.43 42865.55 47812.00 2014-12-25 08:27:27.000 359 21178.39 69.44 42865.54 47812.00 2014-12-25 08:27:28.000 359 21178.40 69.43 42865.54 47812.00 2014-12-25 08:27:29.000 359 21178.41 69.45 42865.52 47811.96 2014-12-25 08:27:30.000 359 21178.41 69.44 42865.53 47811.97 2014-12-25 08:27:31.000 359 21178.42 69.45 42865.55 47811.97 2014-12-25 08:27:32.000 359 21178.41 69.42 42865.53 47812.00 2014-12-25 08:27:33.000 359 21178.46 69.42 42865.53 47811.99 2014-12-25 08:27:34.000 359 21178.44 69.43 42865.52 47812.02 2014-12-25 08:27:35.000 359 21178.43 69.43 42865.52 47812.00 2014-12-25 08:27:36.000 359 21178.46 69.45 42865.51 47812.01 2014-12-25 08:27:37.000 359 21178.46 69.46 42865.50 47812.02 2014-12-25 08:27:38.000 359 21178.47 69.46 42865.52 47812.00 2014-12-25 08:27:39.000 359 21178.49 69.47 42865.54 47812.04 2014-12-25 08:27:40.000 359 21178.50 69.49 42865.53 47812.03 2014-12-25 08:27:41.000 359 21178.44 69.54 42865.51 47812.03 2014-12-25 08:27:42.000 359 21178.41 69.58 42865.48 47811.99 2014-12-25 08:27:43.000 359 21178.44 69.60 42865.43 47811.96 2014-12-25 08:27:44.000 359 21178.46 69.60 42865.41 47811.93 2014-12-25 08:27:45.000 359 21178.46 69.62 42865.44 47811.93 2014-12-25 08:27:46.000 359 21178.45 69.63 42865.42 47811.93 2014-12-25 08:27:47.000 359 21178.48 69.60 42865.39 47811.90 2014-12-25 08:27:48.000 359 21178.50 69.55 42865.39 47811.90 2014-12-25 08:27:49.000 359 21178.54 69.47 42865.43 47811.92 2014-12-25 08:27:50.000 359 21178.55 69.44 42865.45 47811.96 2014-12-25 08:27:51.000 359 21178.57 69.44 42865.45 47812.01 2014-12-25 08:27:52.000 359 21178.60 69.43 42865.50 47812.02 2014-12-25 08:27:53.000 359 21178.62 69.44 42865.51 47812.05 2014-12-25 08:27:54.000 359 21178.59 69.45 42865.49 47812.04 2014-12-25 08:27:55.000 359 21178.48 69.63 42865.46 47812.03 2014-12-25 08:27:56.000 359 21178.38 69.78 42865.37 47811.94 2014-12-25 08:27:57.000 359 21178.35 69.89 42865.26 47811.81 2014-12-25 08:27:58.000 359 21178.33 69.91 42865.18 47811.70 2014-12-25 08:27:59.000 359 21178.33 69.92 42865.11 47811.63 2014-12-25 08:28:00.000 359 21178.34 69.94 42865.07 47811.55 2014-12-25 08:28:01.000 359 21178.33 69.94 42865.00 47811.52 2014-12-25 08:28:02.000 359 21178.31 69.96 42864.98 47811.45 2014-12-25 08:28:03.000 359 21178.33 69.96 42864.98 47811.44 2014-12-25 08:28:04.000 359 21178.32 69.97 42864.94 47811.44 2014-12-25 08:28:05.000 359 21178.34 69.96 42864.92 47811.38 2014-12-25 08:28:06.000 359 21178.37 69.93 42864.92 47811.39 2014-12-25 08:28:07.000 359 21178.36 69.91 42864.93 47811.38 2014-12-25 08:28:08.000 359 21178.36 69.91 42864.94 47811.36 2014-12-25 08:28:09.000 359 21178.41 69.89 42864.92 47811.41 2014-12-25 08:28:10.000 359 21178.46 69.89 42864.92 47811.43 2014-12-25 08:28:11.000 359 21178.45 69.89 42864.94 47811.42 2014-12-25 08:28:12.000 359 21178.46 69.88 42864.90 47811.43 2014-12-25 08:28:13.000 359 21178.46 69.88 42864.91 47811.46 2014-12-25 08:28:14.000 359 21178.48 69.90 42864.93 47811.45 2014-12-25 08:28:15.000 359 21178.50 69.90 42864.96 47811.45 2014-12-25 08:28:16.000 359 21178.52 69.90 42864.96 47811.49 2014-12-25 08:28:17.000 359 21178.53 69.91 42864.94 47811.45 2014-12-25 08:28:18.000 359 21178.54 69.92 42864.95 47811.48 2014-12-25 08:28:19.000 359 21178.51 69.91 42864.96 47811.50 2014-12-25 08:28:20.000 359 21178.56 69.92 42864.96 47811.50 2014-12-25 08:28:21.000 359 21178.55 69.93 42864.96 47811.53 2014-12-25 08:28:22.000 359 21178.56 69.90 42864.97 47811.52 2014-12-25 08:28:23.000 359 21178.55 69.92 42864.96 47811.55 2014-12-25 08:28:24.000 359 21178.55 69.94 42864.96 47811.50 2014-12-25 08:28:25.000 359 21178.53 69.96 42864.99 47811.52 2014-12-25 08:28:26.000 359 21178.52 70.00 42864.98 47811.53 2014-12-25 08:28:27.000 359 21178.50 70.02 42864.97 47811.50 2014-12-25 08:28:28.000 359 21178.54 70.03 42864.94 47811.48 2014-12-25 08:28:29.000 359 21178.52 70.04 42864.94 47811.48 2014-12-25 08:28:30.000 359 21178.52 70.05 42864.92 47811.47 2014-12-25 08:28:31.000 359 21178.51 70.05 42864.92 47811.47 2014-12-25 08:28:32.000 359 21178.50 70.05 42864.92 47811.44 2014-12-25 08:28:33.000 359 21178.47 70.03 42864.90 47811.44 2014-12-25 08:28:34.000 359 21178.44 70.00 42864.91 47811.44 2014-12-25 08:28:35.000 359 21178.41 69.99 42864.92 47811.42 2014-12-25 08:28:36.000 359 21178.37 69.97 42864.92 47811.42 2014-12-25 08:28:37.000 359 21178.33 69.93 42864.95 47811.42 2014-12-25 08:28:38.000 359 21178.32 69.88 42864.99 47811.42 2014-12-25 08:28:39.000 359 21178.28 69.79 42865.00 47811.43 2014-12-25 08:28:40.000 359 21178.29 69.72 42865.03 47811.46 2014-12-25 08:28:41.000 359 21178.32 69.67 42865.09 47811.51 2014-12-25 08:28:42.000 359 21178.39 69.62 42865.12 47811.56 2014-12-25 08:28:43.000 359 21178.39 69.59 42865.19 47811.61 2014-12-25 08:28:44.000 359 21178.38 69.55 42865.23 47811.66 2014-12-25 08:28:45.000 359 21178.35 69.52 42865.30 47811.69 2014-12-25 08:28:46.000 359 21178.34 69.51 42865.31 47811.74 2014-12-25 08:28:47.000 359 21178.36 69.49 42865.33 47811.75 2014-12-25 08:28:48.000 359 21178.36 69.48 42865.36 47811.78 2014-12-25 08:28:49.000 359 21178.32 69.46 42865.37 47811.79 2014-12-25 08:28:50.000 359 21178.27 69.46 42865.38 47811.78 2014-12-25 08:28:51.000 359 21178.26 69.47 42865.40 47811.79 2014-12-25 08:28:52.000 359 21178.29 69.46 42865.41 47811.79 2014-12-25 08:28:53.000 359 21178.32 69.44 42865.40 47811.81 2014-12-25 08:28:54.000 359 21178.35 69.39 42865.42 47811.82 2014-12-25 08:28:55.000 359 21178.34 69.37 42865.44 47811.81 2014-12-25 08:28:56.000 359 21178.32 69.37 42865.46 47811.88 2014-12-25 08:28:57.000 359 21178.32 69.38 42865.47 47811.89 2014-12-25 08:28:58.000 359 21178.31 69.36 42865.46 47811.88 2014-12-25 08:28:59.000 359 21178.31 69.38 42865.46 47811.88 2014-12-25 08:29:00.000 359 21178.32 69.36 42865.47 47811.92 2014-12-25 08:29:01.000 359 21178.31 69.37 42865.47 47811.92 2014-12-25 08:29:02.000 359 21178.33 69.36 42865.47 47811.88 2014-12-25 08:29:03.000 359 21178.34 69.33 42865.47 47811.90 2014-12-25 08:29:04.000 359 21178.31 69.33 42865.46 47811.90 2014-12-25 08:29:05.000 359 21178.28 69.33 42865.49 47811.92 2014-12-25 08:29:06.000 359 21178.27 69.33 42865.52 47811.90 2014-12-25 08:29:07.000 359 21178.29 69.33 42865.54 47811.89 2014-12-25 08:29:08.000 359 21178.28 69.30 42865.51 47811.91 2014-12-25 08:29:09.000 359 21178.31 69.25 42865.51 47811.90 2014-12-25 08:29:10.000 359 21178.37 69.21 42865.54 47811.91 2014-12-25 08:29:11.000 359 21178.38 69.17 42865.54 47811.94 2014-12-25 08:29:12.000 359 21178.39 69.11 42865.56 47811.95 2014-12-25 08:29:13.000 359 21178.40 69.05 42865.59 47811.99 2014-12-25 08:29:14.000 359 21178.44 68.96 42865.61 47812.01 2014-12-25 08:29:15.000 359 21178.48 68.91 42865.67 47812.08 2014-12-25 08:29:16.000 359 21178.51 68.85 42865.69 47812.11 2014-12-25 08:29:17.000 359 21178.52 68.79 42865.69 47812.17 2014-12-25 08:29:18.000 359 21178.58 68.78 42865.72 47812.19 2014-12-25 08:29:19.000 359 21178.58 68.75 42865.78 47812.21 2014-12-25 08:29:20.000 359 21178.58 68.74 42865.75 47812.25 2014-12-25 08:29:21.000 359 21178.61 68.72 42865.75 47812.24 2014-12-25 08:29:22.000 359 21178.62 68.70 42865.75 47812.29 2014-12-25 08:29:23.000 359 21178.63 68.70 42865.75 47812.27 2014-12-25 08:29:24.000 359 21178.65 68.71 42865.78 47812.31 2014-12-25 08:29:25.000 359 21178.68 68.71 42865.82 47812.32 2014-12-25 08:29:26.000 359 21178.69 68.68 42865.79 47812.35 2014-12-25 08:29:27.000 359 21178.68 68.67 42865.83 47812.34 2014-12-25 08:29:28.000 359 21178.67 68.67 42865.86 47812.37 2014-12-25 08:29:29.000 359 21178.69 68.68 42865.87 47812.36 2014-12-25 08:29:30.000 359 21178.68 68.69 42865.89 47812.39 2014-12-25 08:29:31.000 359 21178.70 68.69 42865.89 47812.39 2014-12-25 08:29:32.000 359 21178.72 68.70 42865.90 47812.41 2014-12-25 08:29:33.000 359 21178.73 68.69 42865.89 47812.44 2014-12-25 08:29:34.000 359 21178.72 68.69 42865.92 47812.44 2014-12-25 08:29:35.000 359 21178.72 68.70 42865.95 47812.44 2014-12-25 08:29:36.000 359 21178.70 68.72 42865.95 47812.46 2014-12-25 08:29:37.000 359 21178.68 68.74 42865.92 47812.47 2014-12-25 08:29:38.000 359 21178.65 68.72 42865.91 47812.46 2014-12-25 08:29:39.000 359 21178.65 68.70 42865.95 47812.46 2014-12-25 08:29:40.000 359 21178.60 68.75 42865.97 47812.46 2014-12-25 08:29:41.000 359 21178.61 68.76 42865.98 47812.44 2014-12-25 08:29:42.000 359 21178.59 68.79 42865.96 47812.43 2014-12-25 08:29:43.000 359 21178.56 68.82 42865.93 47812.43 2014-12-25 08:29:44.000 359 21178.57 68.83 42865.94 47812.40 2014-12-25 08:29:45.000 359 21178.56 68.83 42865.93 47812.38 2014-12-25 08:29:46.000 359 21178.55 68.85 42865.89 47812.39 2014-12-25 08:29:47.000 359 21178.55 68.90 42865.86 47812.38 2014-12-25 08:29:48.000 359 21178.51 68.92 42865.85 47812.35 2014-12-25 08:29:49.000 359 21178.47 68.94 42865.82 47812.31 2014-12-25 08:29:50.000 359 21178.46 68.95 42865.83 47812.27 2014-12-25 08:29:51.000 359 21178.44 68.99 42865.82 47812.28 2014-12-25 08:29:52.000 359 21178.44 68.99 42865.81 47812.22 2014-12-25 08:29:53.000 359 21178.45 68.99 42865.82 47812.22 2014-12-25 08:29:54.000 359 21178.44 69.03 42865.80 47812.22 2014-12-25 08:29:55.000 359 21178.43 69.06 42865.76 47812.19 2014-12-25 08:29:56.000 359 21178.42 69.04 42865.74 47812.19 2014-12-25 08:29:57.000 359 21178.47 69.05 42865.74 47812.20 2014-12-25 08:29:58.000 359 21178.48 69.05 42865.77 47812.19 2014-12-25 08:29:59.000 359 21178.48 69.08 42865.75 47812.20 2014-12-25 08:30:00.000 359 21178.49 69.08 42865.76 47812.20 2014-12-25 08:30:01.000 359 21178.47 69.07 42865.76 47812.16 2014-12-25 08:30:02.000 359 21178.44 69.10 42865.76 47812.19 2014-12-25 08:30:03.000 359 21178.45 69.11 42865.74 47812.20 2014-12-25 08:30:04.000 359 21178.46 69.12 42865.73 47812.18 2014-12-25 08:30:05.000 359 21178.44 69.12 42865.73 47812.15 2014-12-25 08:30:06.000 359 21178.41 69.13 42865.76 47812.18 2014-12-25 08:30:07.000 359 21178.41 69.13 42865.74 47812.15 2014-12-25 08:30:08.000 359 21178.42 69.14 42865.76 47812.19 2014-12-25 08:30:09.000 359 21178.45 69.14 42865.77 47812.19 2014-12-25 08:30:10.000 359 21178.46 69.12 42865.80 47812.19 2014-12-25 08:30:11.000 359 21178.47 69.12 42865.85 47812.22 2014-12-25 08:30:12.000 359 21178.45 69.15 42865.85 47812.25 2014-12-25 08:30:13.000 359 21178.44 69.15 42865.87 47812.24 2014-12-25 08:30:14.000 359 21178.44 69.20 42865.85 47812.25 2014-12-25 08:30:15.000 359 21178.44 69.21 42865.84 47812.29 2014-12-25 08:30:16.000 359 21178.42 69.24 42865.86 47812.26 2014-12-25 08:30:17.000 359 21178.39 69.28 42865.83 47812.25 2014-12-25 08:30:18.000 359 21178.40 69.36 42865.79 47812.24 2014-12-25 08:30:19.000 359 21178.40 69.43 42865.72 47812.22 2014-12-25 08:30:20.000 359 21178.42 69.44 42865.69 47812.15 2014-12-25 08:30:21.000 359 21178.42 69.47 42865.64 47812.11 2014-12-25 08:30:22.000 359 21178.41 69.43 42865.63 47812.13 2014-12-25 08:30:23.000 359 21178.43 69.42 42865.62 47812.10 2014-12-25 08:30:24.000 359 21178.44 69.41 42865.61 47812.08 2014-12-25 08:30:25.000 359 21178.43 69.38 42865.62 47812.08 2014-12-25 08:30:26.000 359 21178.45 69.33 42865.59 47812.09 2014-12-25 08:30:27.000 359 21178.45 69.31 42865.58 47812.06 2014-12-25 08:30:28.000 359 21178.45 69.29 42865.60 47812.09 2014-12-25 08:30:29.000 359 21178.48 69.28 42865.61 47812.08 2014-12-25 08:30:30.000 359 21178.49 69.31 42865.63 47812.07 2014-12-25 08:30:31.000 359 21178.48 69.31 42865.58 47812.06 2014-12-25 08:30:32.000 359 21178.46 69.32 42865.57 47812.03 2014-12-25 08:30:33.000 359 21178.47 69.30 42865.56 47812.01 2014-12-25 08:30:34.000 359 21178.48 69.31 42865.56 47812.01 2014-12-25 08:30:35.000 359 21178.47 69.30 42865.53 47811.97 2014-12-25 08:30:36.000 359 21178.41 69.29 42865.53 47812.02 2014-12-25 08:30:37.000 359 21178.40 69.34 42865.47 47811.98 2014-12-25 08:30:38.000 359 21178.36 69.36 42865.49 47811.94 2014-12-25 08:30:39.000 359 21178.29 69.41 42865.48 47811.90 2014-12-25 08:30:40.000 359 21178.24 69.42 42865.48 47811.86 2014-12-25 08:30:41.000 359 21178.23 69.45 42865.44 47811.85 2014-12-25 08:30:42.000 359 21178.19 69.46 42865.41 47811.82 2014-12-25 08:30:43.000 359 21178.16 69.47 42865.39 47811.77 2014-12-25 08:30:44.000 359 21178.11 69.51 42865.36 47811.74 2014-12-25 08:30:45.000 359 21178.07 69.59 42865.34 47811.72 2014-12-25 08:30:46.000 359 21178.07 69.63 42865.29 47811.66 2014-12-25 08:30:47.000 359 21178.05 69.64 42865.26 47811.62 2014-12-25 08:30:48.000 359 21178.06 69.66 42865.26 47811.55 2014-12-25 08:30:49.000 359 21177.98 69.72 42865.22 47811.57 2014-12-25 08:30:50.000 359 21177.87 69.85 42865.15 47811.52 2014-12-25 08:30:51.000 359 21177.80 69.99 42865.09 47811.42 2014-12-25 08:30:52.000 359 21177.79 70.09 42865.01 47811.29 2014-12-25 08:30:53.000 359 21177.75 70.13 42864.93 47811.20 2014-12-25 08:30:54.000 359 21177.73 70.19 42864.84 47811.10 2014-12-25 08:30:55.000 359 21177.72 70.21 42864.79 47811.05 2014-12-25 08:30:56.000 359 21177.71 70.23 42864.77 47810.98 2014-12-25 08:30:57.000 359 21177.69 70.25 42864.74 47810.96 2014-12-25 08:30:58.000 359 21177.68 70.23 42864.72 47810.90 2014-12-25 08:30:59.000 359 21177.66 70.23 42864.69 47810.88 2014-12-25 08:31:00.000 359 21177.62 70.23 42864.66 47810.88 2014-12-25 08:31:01.000 359 21177.63 70.23 42864.66 47810.86 2014-12-25 08:31:02.000 359 21177.61 70.26 42864.64 47810.84 2014-12-25 08:31:03.000 359 21177.58 70.26 42864.64 47810.83 2014-12-25 08:31:04.000 359 21177.57 70.25 42864.62 47810.81 2014-12-25 08:31:05.000 359 21177.58 70.25 42864.63 47810.80 2014-12-25 08:31:06.000 359 21177.60 70.21 42864.59 47810.79 2014-12-25 08:31:07.000 359 21177.59 70.18 42864.62 47810.82 2014-12-25 08:31:08.000 359 21177.59 70.18 42864.63 47810.79 2014-12-25 08:31:09.000 359 21177.58 70.18 42864.63 47810.82 2014-12-25 08:31:10.000 359 21177.61 70.17 42864.65 47810.81 2014-12-25 08:31:11.000 359 21177.65 70.12 42864.72 47810.83 2014-12-25 08:31:12.000 359 21177.67 70.07 42864.74 47810.86 2014-12-25 08:31:13.000 359 21177.69 70.00 42864.78 47810.91 2014-12-25 08:31:14.000 359 21177.74 69.93 42864.80 47810.98 2014-12-25 08:31:15.000 359 21177.79 69.89 42864.88 47811.04 2014-12-25 08:31:16.000 359 21177.79 69.89 42864.93 47811.10 2014-12-25 08:31:17.000 359 21177.79 69.86 42864.96 47811.17 2014-12-25 08:31:18.000 359 21177.82 69.77 42865.02 47811.20 2014-12-25 08:31:19.000 359 21177.91 69.66 42865.06 47811.26 2014-12-25 08:31:20.000 359 21177.96 69.60 42865.17 47811.35 2014-12-25 08:31:21.000 359 21178.03 69.55 42865.22 47811.46 2014-12-25 08:31:22.000 359 21178.04 69.50 42865.28 47811.53 2014-12-25 08:31:23.000 359 21178.11 69.47 42865.31 47811.59 2014-12-25 08:31:24.000 359 21178.14 69.43 42865.39 47811.66 2014-12-25 08:31:25.000 359 21178.14 69.42 42865.40 47811.70 2014-12-25 08:31:26.000 359 21178.15 69.41 42865.45 47811.74 2014-12-25 08:31:27.000 359 21178.20 69.35 42865.47 47811.80 2014-12-25 08:31:28.000 359 21178.21 69.32 42865.50 47811.82 2014-12-25 08:31:29.000 359 21178.24 69.30 42865.55 47811.91 2014-12-25 08:31:30.000 359 21178.26 69.29 42865.57 47811.91 2014-12-25 08:31:31.000 359 21178.30 69.31 42865.60 47811.99 2014-12-25 08:31:32.000 359 21178.29 69.35 42865.65 47811.96 2014-12-25 08:31:33.000 359 21178.30 69.38 42865.62 47812.00 2014-12-25 08:31:34.000 359 21178.32 69.38 42865.61 47812.01 2014-12-25 08:31:35.000 359 21178.27 69.40 42865.63 47811.99 2014-12-25 08:31:36.000 359 21178.26 69.42 42865.64 47811.97 2014-12-25 08:31:37.000 359 21178.26 69.44 42865.62 47811.95 2014-12-25 08:31:38.000 359 21178.28 69.42 42865.60 47811.96 2014-12-25 08:31:39.000 359 21178.30 69.42 42865.62 47811.96 2014-12-25 08:31:40.000 359 21178.30 69.42 42865.62 47811.99 2014-12-25 08:31:41.000 359 21178.29 69.44 42865.64 47811.98 2014-12-25 08:31:42.000 359 21178.26 69.45 42865.66 47812.01 2014-12-25 08:31:43.000 359 21178.23 69.45 42865.61 47811.98 2014-12-25 08:31:44.000 359 21178.22 69.46 42865.62 47811.98 2014-12-25 08:31:45.000 359 21178.21 69.47 42865.61 47811.95 2014-12-25 08:31:46.000 359 21178.20 69.47 42865.64 47811.96 2014-12-25 08:31:47.000 359 21178.17 69.52 42865.63 47811.93 2014-12-25 08:31:48.000 359 21178.17 69.50 42865.61 47811.90 2014-12-25 08:31:49.000 359 21178.17 69.50 42865.58 47811.91 2014-12-25 08:31:50.000 359 21178.18 69.50 42865.60 47811.88 2014-12-25 08:31:51.000 359 21178.17 69.46 42865.54 47811.88 2014-12-25 08:31:52.000 359 21178.18 69.45 42865.54 47811.87 2014-12-25 08:31:53.000 359 21178.16 69.45 42865.56 47811.87 2014-12-25 08:31:54.000 359 21178.17 69.43 42865.59 47811.87 2014-12-25 08:31:55.000 359 21178.18 69.43 42865.59 47811.87 2014-12-25 08:31:56.000 359 21178.18 69.47 42865.62 47811.90 2014-12-25 08:31:57.000 359 21178.17 69.48 42865.55 47811.88 2014-12-25 08:31:58.000 359 21178.16 69.49 42865.56 47811.88 2014-12-25 08:31:59.000 359 21178.16 69.49 42865.54 47811.89 2014-12-25 08:32:00.000 359 21178.15 69.50 42865.55 47811.89 2014-12-25 08:32:01.000 359 21178.16 69.49 42865.57 47811.89 2014-12-25 08:32:02.000 359 21178.16 69.49 42865.58 47811.88 2014-12-25 08:32:03.000 359 21178.18 69.49 42865.58 47811.91 2014-12-25 08:32:04.000 359 21178.23 69.46 42865.62 47811.89 2014-12-25 08:32:05.000 359 21178.25 69.42 42865.60 47811.96 2014-12-25 08:32:06.000 359 21178.25 69.41 42865.62 47811.96 2014-12-25 08:32:07.000 359 21178.28 69.40 42865.64 47811.97 2014-12-25 08:32:08.000 359 21178.28 69.40 42865.65 47812.01 2014-12-25 08:32:09.000 359 21178.32 69.40 42865.63 47812.03 2014-12-25 08:32:10.000 359 21178.33 69.40 42865.65 47812.04 2014-12-25 08:32:11.000 359 21178.31 69.40 42865.65 47812.03 2014-12-25 08:32:12.000 359 21178.32 69.42 42865.62 47812.06 2014-12-25 08:32:13.000 359 21178.29 69.43 42865.62 47812.02 2014-12-25 08:32:14.000 359 21178.31 69.45 42865.63 47812.05 2014-12-25 08:32:15.000 359 21178.31 69.44 42865.63 47812.04 2014-12-25 08:32:16.000 359 21178.34 69.44 42865.60 47812.02 2014-12-25 08:32:17.000 359 21178.34 69.45 42865.62 47812.00 2014-12-25 08:32:18.000 359 21178.30 69.47 42865.60 47811.99 2014-12-25 08:32:19.000 359 21178.28 69.49 42865.60 47811.98 2014-12-25 08:32:20.000 359 21178.25 69.47 42865.59 47811.97 2014-12-25 08:32:21.000 359 21178.29 69.45 42865.61 47811.94 2014-12-25 08:32:22.000 359 21178.27 69.45 42865.58 47811.96 2014-12-25 08:32:23.000 359 21178.27 69.42 42865.59 47811.98 2014-12-25 08:32:24.000 359 21178.29 69.41 42865.61 47811.96 2014-12-25 08:32:25.000 359 21178.29 69.44 42865.64 47811.99 2014-12-25 08:32:26.000 359 21178.29 69.47 42865.64 47812.01 2014-12-25 08:32:27.000 359 21178.26 69.51 42865.60 47812.01 2014-12-25 08:32:28.000 359 21178.28 69.52 42865.62 47811.99 2014-12-25 08:32:29.000 359 21178.29 69.50 42865.60 47811.99 2014-12-25 08:32:30.000 359 21178.28 69.53 42865.59 47811.96 2014-12-25 08:32:31.000 359 21178.29 69.52 42865.63 47811.99 2014-12-25 08:32:32.000 359 21178.30 69.50 42865.59 47811.97 2014-12-25 08:32:33.000 359 21178.32 69.51 42865.59 47811.97 2014-12-25 08:32:34.000 359 21178.34 69.49 42865.62 47811.97 2014-12-25 08:32:35.000 359 21178.32 69.49 42865.62 47811.99 2014-12-25 08:32:36.000 359 21178.32 69.49 42865.62 47812.00 2014-12-25 08:32:37.000 359 21178.31 69.48 42865.64 47812.03 2014-12-25 08:32:38.000 359 21178.34 69.48 42865.66 47812.04 2014-12-25 08:32:39.000 359 21178.37 69.46 42865.71 47812.09 2014-12-25 08:32:40.000 359 21178.35 69.42 42865.73 47812.06 2014-12-25 08:32:41.000 359 21178.32 69.41 42865.72 47812.09 2014-12-25 08:32:42.000 359 21178.36 69.40 42865.73 47812.10 2014-12-25 08:32:43.000 359 21178.40 69.40 42865.76 47812.13 2014-12-25 08:32:44.000 359 21178.40 69.42 42865.80 47812.14 2014-12-25 08:32:45.000 359 21178.39 69.40 42865.80 47812.16 2014-12-25 08:32:46.000 359 21178.38 69.42 42865.83 47812.17 2014-12-25 08:32:47.000 359 21178.36 69.41 42865.84 47812.18 2014-12-25 08:32:48.000 359 21178.37 69.40 42865.84 47812.21 2014-12-25 08:32:49.000 359 21178.36 69.38 42865.85 47812.21 2014-12-25 08:32:50.000 359 21178.36 69.35 42865.87 47812.22 2014-12-25 08:32:51.000 359 21178.34 69.33 42865.88 47812.23 2014-12-25 08:32:52.000 359 21178.32 69.33 42865.90 47812.28 2014-12-25 08:32:53.000 359 21178.36 69.35 42865.89 47812.27 2014-12-25 08:32:54.000 359 21178.38 69.31 42865.90 47812.24 2014-12-25 08:32:55.000 359 21178.38 69.32 42865.93 47812.29 2014-12-25 08:32:56.000 359 21178.40 69.32 42865.93 47812.30 2014-12-25 08:32:57.000 359 21178.42 69.33 42865.91 47812.29 2014-12-25 08:32:58.000 359 21178.41 69.36 42865.90 47812.31 2014-12-25 08:32:59.000 359 21178.44 69.34 42865.90 47812.31 2014-12-25 08:33:00.000 359 21178.42 69.35 42865.91 47812.31 2014-12-25 08:33:01.000 359 21178.45 69.34 42865.88 47812.32 2014-12-25 08:33:02.000 359 21178.45 69.33 42865.89 47812.31 2014-12-25 08:33:03.000 359 21178.45 69.34 42865.91 47812.33 2014-12-25 08:33:04.000 359 21178.50 69.35 42865.89 47812.32 2014-12-25 08:33:05.000 359 21178.49 69.34 42865.88 47812.32 2014-12-25 08:33:06.000 359 21178.52 69.32 42865.89 47812.35 2014-12-25 08:33:07.000 359 21178.49 69.35 42865.91 47812.34 2014-12-25 08:33:08.000 359 21178.50 69.38 42865.86 47812.34 2014-12-25 08:33:09.000 359 21178.52 69.39 42865.86 47812.33 2014-12-25 08:33:10.000 359 21178.49 69.40 42865.87 47812.35 2014-12-25 08:33:11.000 359 21178.48 69.40 42865.90 47812.31 2014-12-25 08:33:12.000 359 21178.49 69.43 42865.89 47812.33 2014-12-25 08:33:13.000 359 21178.46 69.47 42865.86 47812.32 2014-12-25 08:33:14.000 359 21178.45 69.47 42865.88 47812.29 2014-12-25 08:33:15.000 359 21178.44 69.48 42865.91 47812.28 2014-12-25 08:33:16.000 359 21178.47 69.47 42865.87 47812.28 2014-12-25 08:33:17.000 359 21178.45 69.52 42865.83 47812.29 2014-12-25 08:33:18.000 359 21178.45 69.56 42865.85 47812.27 2014-12-25 08:33:19.000 359 21178.46 69.59 42865.84 47812.24 2014-12-25 08:33:20.000 359 21178.44 69.57 42865.84 47812.25 2014-12-25 08:33:21.000 359 21178.45 69.59 42865.82 47812.24 2014-12-25 08:33:22.000 359 21178.44 69.61 42865.81 47812.24 2014-12-25 08:33:23.000 359 21178.43 69.62 42865.81 47812.22 2014-12-25 08:33:24.000 359 21178.38 69.63 42865.78 47812.23 2014-12-25 08:33:25.000 359 21178.37 69.69 42865.77 47812.19 2014-12-25 08:33:26.000 359 21178.37 69.71 42865.79 47812.20 2014-12-25 08:33:27.000 359 21178.36 69.69 42865.77 47812.15 2014-12-25 08:33:28.000 359 21178.37 69.70 42865.74 47812.15 2014-12-25 08:33:29.000 359 21178.35 69.73 42865.75 47812.16 2014-12-25 08:33:30.000 359 21178.32 69.74 42865.73 47812.17 2014-12-25 08:33:31.000 359 21178.30 69.72 42865.75 47812.11 2014-12-25 08:33:32.000 359 21178.30 69.70 42865.76 47812.12 2014-12-25 08:33:33.000 359 21178.30 69.70 42865.73 47812.12 2014-12-25 08:33:34.000 359 21178.21 69.74 42865.68 47812.09 2014-12-25 08:33:35.000 359 21178.19 69.80 42865.67 47812.05 2014-12-25 08:33:36.000 359 21178.17 69.86 42865.63 47811.98 2014-12-25 08:33:37.000 359 21178.11 69.87 42865.54 47811.93 2014-12-25 08:33:38.000 359 21178.09 69.84 42865.54 47811.88 2014-12-25 08:33:39.000 359 21178.08 69.83 42865.52 47811.84 2014-12-25 08:33:40.000 359 21178.03 69.83 42865.50 47811.79 2014-12-25 08:33:41.000 359 21177.99 69.80 42865.49 47811.81 2014-12-25 08:33:42.000 359 21178.02 69.79 42865.48 47811.75 2014-12-25 08:33:43.000 359 21178.00 69.80 42865.52 47811.77 2014-12-25 08:33:44.000 359 21177.99 69.79 42865.52 47811.78 2014-12-25 08:33:45.000 359 21178.00 69.75 42865.50 47811.77 2014-12-25 08:33:46.000 359 21178.00 69.76 42865.50 47811.77 2014-12-25 08:33:47.000 359 21178.03 69.75 42865.46 47811.75 2014-12-25 08:33:48.000 359 21178.05 69.74 42865.46 47811.77 2014-12-25 08:33:49.000 359 21178.05 69.76 42865.48 47811.76 2014-12-25 08:33:50.000 359 21178.08 69.75 42865.51 47811.75 2014-12-25 08:33:51.000 359 21178.05 69.74 42865.50 47811.77 2014-12-25 08:33:52.000 359 21178.08 69.73 42865.51 47811.79 2014-12-25 08:33:53.000 359 21178.10 69.72 42865.49 47811.78 2014-12-25 08:33:54.000 359 21178.09 69.71 42865.49 47811.79 2014-12-25 08:33:55.000 359 21178.05 69.70 42865.45 47811.76 2014-12-25 08:33:56.000 359 21178.06 69.72 42865.46 47811.74 2014-12-25 08:33:57.000 359 21178.07 69.72 42865.48 47811.76 2014-12-25 08:33:58.000 359 21178.06 69.71 42865.45 47811.74 2014-12-25 08:33:59.000 359 21178.05 69.70 42865.45 47811.76 2014-12-25 08:34:00.000 359 21178.03 69.72 42865.45 47811.73 2014-12-25 08:34:01.000 359 21178.01 69.73 42865.44 47811.71 2014-12-25 08:34:02.000 359 21178.00 69.73 42865.48 47811.71 2014-12-25 08:34:03.000 359 21178.00 69.76 42865.46 47811.69 2014-12-25 08:34:04.000 359 21177.98 69.77 42865.44 47811.68 2014-12-25 08:34:05.000 359 21177.96 69.78 42865.44 47811.67 2014-12-25 08:34:06.000 359 21177.97 69.80 42865.40 47811.67 2014-12-25 08:34:07.000 359 21177.96 69.80 42865.40 47811.66 2014-12-25 08:34:08.000 359 21177.97 69.78 42865.41 47811.65 2014-12-25 08:34:09.000 359 21177.95 69.76 42865.41 47811.66 2014-12-25 08:34:10.000 359 21177.92 69.77 42865.41 47811.68 2014-12-25 08:34:11.000 359 21177.91 69.78 42865.40 47811.67 2014-12-25 08:34:12.000 359 21177.94 69.78 42865.42 47811.66 2014-12-25 08:34:13.000 359 21177.93 69.79 42865.42 47811.65 2014-12-25 08:34:14.000 359 21177.92 69.79 42865.41 47811.66 2014-12-25 08:34:15.000 359 21177.93 69.76 42865.40 47811.67 2014-12-25 08:34:16.000 359 21177.93 69.77 42865.40 47811.64 2014-12-25 08:34:17.000 359 21177.94 69.78 42865.43 47811.66 2014-12-25 08:34:18.000 359 21177.93 69.78 42865.44 47811.65 2014-12-25 08:34:19.000 359 21177.92 69.78 42865.41 47811.65 2014-12-25 08:34:20.000 359 21177.92 69.79 42865.40 47811.66 2014-12-25 08:34:21.000 359 21177.89 69.79 42865.43 47811.66 2014-12-25 08:34:22.000 359 21177.90 69.82 42865.45 47811.66 2014-12-25 08:34:23.000 359 21177.93 69.86 42865.45 47811.63 2014-12-25 08:34:24.000 359 21177.91 69.85 42865.43 47811.62 2014-12-25 08:34:25.000 359 21177.89 69.88 42865.40 47811.63 2014-12-25 08:34:26.000 359 21177.90 69.91 42865.40 47811.62 2014-12-25 08:34:27.000 359 21177.87 69.91 42865.39 47811.61 2014-12-25 08:34:28.000 359 21177.89 69.92 42865.43 47811.59 2014-12-25 08:34:29.000 359 21177.87 69.93 42865.41 47811.61 2014-12-25 08:34:30.000 359 21177.81 69.96 42865.38 47811.58 2014-12-25 08:34:31.000 359 21177.72 70.11 42865.34 47811.56 2014-12-25 08:34:32.000 359 21177.63 70.30 42865.22 47811.47 2014-12-25 08:34:33.000 359 21177.58 70.41 42865.12 47811.38 2014-12-25 08:34:34.000 359 21177.53 70.39 42865.06 47811.24 2014-12-25 08:34:35.000 359 21177.51 70.40 42865.02 47811.16 2014-12-25 08:34:36.000 359 21177.51 70.41 42864.98 47811.11 2014-12-25 08:34:37.000 359 21177.49 70.38 42864.96 47811.06 2014-12-25 08:34:38.000 359 21177.51 70.37 42864.93 47811.06 2014-12-25 08:34:39.000 359 21177.53 70.36 42864.92 47811.04 2014-12-25 08:34:40.000 359 21177.57 70.32 42864.91 47811.03 2014-12-25 08:34:41.000 359 21177.59 70.28 42864.91 47811.02 2014-12-25 08:34:42.000 359 21177.59 70.27 42864.91 47811.05 2014-12-25 08:34:43.000 359 21177.62 70.24 42864.89 47811.07 2014-12-25 08:34:44.000 359 21177.64 70.19 42864.89 47811.06 2014-12-25 08:34:45.000 359 21177.67 70.17 42864.90 47811.08 2014-12-25 08:34:46.000 359 21177.73 70.11 42864.90 47811.10 2014-12-25 08:34:47.000 359 21177.77 69.95 42864.95 47811.14 2014-12-25 08:34:48.000 359 21177.84 69.86 42865.03 47811.21 2014-12-25 08:34:49.000 359 21177.88 69.81 42865.10 47811.32 2014-12-25 08:34:50.000 359 21177.90 69.78 42865.15 47811.38 2014-12-25 08:34:51.000 359 21177.89 69.77 42865.19 47811.45 2014-12-25 08:34:52.000 359 21177.91 69.80 42865.26 47811.50 2014-12-25 08:34:53.000 359 21177.87 69.82 42865.29 47811.54 2014-12-25 08:34:54.000 359 21177.86 69.80 42865.34 47811.56 2014-12-25 08:34:55.000 359 21177.90 69.81 42865.37 47811.57 2014-12-25 08:34:56.000 359 21177.90 69.87 42865.36 47811.59 2014-12-25 08:34:57.000 359 21177.89 69.88 42865.37 47811.60 2014-12-25 08:34:58.000 359 21177.87 69.91 42865.36 47811.59 2014-12-25 08:34:59.000 359 21177.79 70.01 42865.34 47811.58 2014-12-25 08:35:00.000 359 21177.73 70.09 42865.29 47811.51 2014-12-25 08:35:01.000 359 21177.70 70.12 42865.27 47811.44 2014-12-25 08:35:02.000 359 21177.71 70.18 42865.22 47811.41 2014-12-25 08:35:03.000 359 21177.73 70.18 42865.15 47811.37 2014-12-25 08:35:04.000 359 21177.73 70.12 42865.16 47811.34 2014-12-25 08:35:05.000 359 21177.74 70.10 42865.19 47811.31 2014-12-25 08:35:06.000 359 21177.72 70.04 42865.15 47811.32 2014-12-25 08:35:07.000 359 21177.71 69.98 42865.18 47811.34 2014-12-25 08:35:08.000 359 21177.69 69.93 42865.19 47811.31 2014-12-25 08:35:09.000 359 21177.68 69.95 42865.21 47811.36 2014-12-25 08:35:10.000 359 21177.65 69.95 42865.19 47811.38 2014-12-25 08:35:11.000 359 21177.63 69.97 42865.21 47811.37 2014-12-25 08:35:12.000 359 21177.66 70.02 42865.22 47811.36 2014-12-25 08:35:13.000 359 21177.66 70.03 42865.22 47811.35 2014-12-25 08:35:14.000 359 21177.66 70.01 42865.19 47811.32 2014-12-25 08:35:15.000 359 21177.71 70.03 42865.18 47811.34 2014-12-25 08:35:16.000 359 21177.72 70.07 42865.18 47811.33 2014-12-25 08:35:17.000 359 21177.71 70.04 42865.20 47811.34 2014-12-25 08:35:18.000 359 21177.74 70.07 42865.19 47811.32 2014-12-25 08:35:19.000 359 21177.74 70.09 42865.20 47811.36 2014-12-25 08:35:20.000 359 21177.71 70.08 42865.18 47811.35 2014-12-25 08:35:21.000 359 21177.75 70.11 42865.20 47811.34 2014-12-25 08:35:22.000 359 21177.76 70.11 42865.22 47811.37 2014-12-25 08:35:23.000 359 21177.74 70.05 42865.25 47811.40 2014-12-25 08:35:24.000 359 21177.74 70.02 42865.29 47811.41 2014-12-25 08:35:25.000 359 21177.78 70.05 42865.33 47811.46 2014-12-25 08:35:26.000 359 21177.79 70.06 42865.30 47811.50 2014-12-25 08:35:27.000 359 21177.79 70.04 42865.33 47811.50 2014-12-25 08:35:28.000 359 21177.81 70.02 42865.36 47811.55 2014-12-25 08:35:29.000 359 21177.78 70.03 42865.38 47811.57 2014-12-25 08:35:30.000 359 21177.79 70.00 42865.40 47811.56 2014-12-25 08:35:31.000 359 21177.84 70.02 42865.39 47811.58 2014-12-25 08:35:32.000 359 21177.81 70.01 42865.44 47811.61 2014-12-25 08:35:33.000 359 21177.79 69.98 42865.45 47811.61 2014-12-25 08:35:34.000 359 21177.82 69.99 42865.43 47811.61 2014-12-25 08:35:35.000 359 21177.82 70.01 42865.45 47811.61 2014-12-25 08:35:36.000 359 21177.85 69.98 42865.44 47811.62 2014-12-25 08:35:37.000 359 21177.85 69.97 42865.43 47811.62 2014-12-25 08:35:38.000 359 21177.85 70.00 42865.44 47811.64 2014-12-25 08:35:39.000 359 21177.88 70.02 42865.47 47811.63 2014-12-25 08:35:40.000 359 21177.89 70.00 42865.44 47811.66 2014-12-25 08:35:41.000 359 21177.88 70.02 42865.45 47811.64 2014-12-25 08:35:42.000 359 21177.88 70.02 42865.46 47811.66 2014-12-25 08:35:43.000 359 21177.87 70.00 42865.46 47811.67 2014-12-25 08:35:44.000 359 21177.88 70.03 42865.47 47811.66 2014-12-25 08:35:45.000 359 21177.87 70.14 42865.47 47811.67 2014-12-25 08:35:46.000 359 21177.84 70.21 42865.44 47811.67 2014-12-25 08:35:47.000 359 21177.84 70.27 42865.43 47811.64 2014-12-25 08:35:48.000 359 21177.84 70.34 42865.41 47811.61 2014-12-25 08:35:49.000 359 21177.83 70.40 42865.37 47811.57 2014-12-25 08:35:50.000 359 21177.81 70.40 42865.32 47811.53 2014-12-25 08:35:51.000 359 21177.77 70.39 42865.33 47811.53 2014-12-25 08:35:52.000 359 21177.78 70.37 42865.34 47811.52 2014-12-25 08:35:53.000 359 21177.80 70.36 42865.37 47811.52 2014-12-25 08:35:54.000 359 21177.80 70.34 42865.32 47811.50 2014-12-25 08:35:55.000 359 21177.76 70.30 42865.34 47811.53 2014-12-25 08:35:56.000 359 21177.75 70.26 42865.35 47811.50 2014-12-25 08:35:57.000 359 21177.68 70.24 42865.40 47811.52 2014-12-25 08:35:58.000 359 21177.67 70.21 42865.36 47811.50 2014-12-25 08:35:59.000 359 21177.68 70.20 42865.39 47811.51 2014-12-25 08:36:00.000 359 21177.66 70.19 42865.36 47811.52 2014-12-25 08:36:01.000 359 21177.64 70.16 42865.39 47811.54 2014-12-25 08:36:02.000 359 21177.64 70.13 42865.37 47811.51 2014-12-25 08:36:03.000 359 21177.65 70.13 42865.39 47811.51 2014-12-25 08:36:04.000 359 21177.64 70.14 42865.39 47811.51 2014-12-25 08:36:05.000 359 21177.63 70.13 42865.36 47811.50 2014-12-25 08:36:06.000 359 21177.62 70.17 42865.39 47811.48 2014-12-25 08:36:07.000 359 21177.61 70.18 42865.37 47811.49 2014-12-25 08:36:08.000 359 21177.61 70.20 42865.36 47811.47 2014-12-25 08:36:09.000 359 21177.61 70.21 42865.38 47811.45 2014-12-25 08:36:10.000 359 21177.59 70.25 42865.35 47811.45 2014-12-25 08:36:11.000 359 21177.59 70.26 42865.29 47811.43 2014-12-25 08:36:12.000 359 21177.60 70.28 42865.25 47811.40 2014-12-25 08:36:13.000 359 21177.59 70.36 42865.27 47811.40 2014-12-25 08:36:14.000 359 21177.58 70.36 42865.22 47811.37 2014-12-25 08:36:15.000 359 21177.57 70.33 42865.22 47811.34 2014-12-25 08:36:16.000 359 21177.58 70.37 42865.25 47811.37 2014-12-25 08:36:17.000 359 21177.56 70.35 42865.30 47811.32 2014-12-25 08:36:18.000 359 21177.56 70.35 42865.31 47811.34 2014-12-25 08:36:19.000 359 21177.54 70.36 42865.26 47811.34 2014-12-25 08:36:20.000 359 21177.54 70.34 42865.25 47811.34 2014-12-25 08:36:21.000 359 21177.53 70.30 42865.28 47811.35 2014-12-25 08:36:22.000 359 21177.50 70.28 42865.32 47811.39 2014-12-25 08:36:23.000 359 21177.53 70.27 42865.30 47811.40 2014-12-25 08:36:24.000 359 21177.51 70.27 42865.30 47811.41 2014-12-25 08:36:25.000 359 21177.52 70.23 42865.33 47811.40 2014-12-25 08:36:26.000 359 21177.53 70.22 42865.39 47811.42 2014-12-25 08:36:27.000 359 21177.51 70.21 42865.39 47811.43 2014-12-25 08:36:28.000 359 21177.49 70.19 42865.37 47811.46 2014-12-25 08:36:29.000 359 21177.51 70.20 42865.40 47811.47 2014-12-25 08:36:30.000 359 21177.46 70.22 42865.43 47811.44 2014-12-25 08:36:31.000 359 21177.46 70.16 42865.43 47811.45 2014-12-25 08:36:32.000 359 21177.46 70.13 42865.47 47811.46 2014-12-25 08:36:33.000 359 21177.46 70.12 42865.51 47811.49 2014-12-25 08:36:34.000 359 21177.48 70.08 42865.52 47811.52 2014-12-25 08:36:35.000 359 21177.47 70.05 42865.54 47811.52 2014-12-25 08:36:36.000 359 21177.44 70.06 42865.58 47811.55 2014-12-25 08:36:37.000 359 21177.44 70.06 42865.56 47811.56 2014-12-25 08:36:38.000 359 21177.39 70.01 42865.58 47811.56 2014-12-25 08:36:39.000 359 21177.41 70.01 42865.59 47811.55 2014-12-25 08:36:40.000 359 21177.42 70.02 42865.61 47811.59 2014-12-25 08:36:41.000 359 21177.40 70.01 42865.65 47811.61 2014-12-25 08:36:42.000 359 21177.40 70.00 42865.69 47811.58 2014-12-25 08:36:43.000 359 21177.42 70.02 42865.69 47811.62 2014-12-25 08:36:44.000 359 21177.41 70.00 42865.65 47811.63 2014-12-25 08:36:45.000 359 21177.41 69.96 42865.67 47811.62 2014-12-25 08:36:46.000 359 21177.44 69.95 42865.67 47811.64 2014-12-25 08:36:47.000 359 21177.45 69.93 42865.68 47811.68 2014-12-25 08:36:48.000 359 21177.46 69.90 42865.69 47811.67 2014-12-25 08:36:49.000 359 21177.49 69.90 42865.70 47811.70 2014-12-25 08:36:50.000 359 21177.47 69.86 42865.69 47811.70 2014-12-25 08:36:51.000 359 21177.47 69.86 42865.70 47811.71 2014-12-25 08:36:52.000 359 21177.46 69.89 42865.73 47811.73 2014-12-25 08:36:53.000 359 21177.45 69.87 42865.70 47811.70 2014-12-25 08:36:54.000 359 21177.46 69.82 42865.67 47811.70 2014-12-25 08:36:55.000 359 21177.52 69.81 42865.69 47811.72 2014-12-25 08:36:56.000 359 21177.52 69.76 42865.70 47811.74 2014-12-25 08:36:57.000 359 21177.51 69.72 42865.74 47811.73 2014-12-25 08:36:58.000 359 21177.50 69.72 42865.76 47811.76 2014-12-25 08:36:59.000 359 21177.49 69.72 42865.75 47811.77 2014-12-25 08:37:00.000 359 21177.46 69.70 42865.76 47811.76 2014-12-25 08:37:01.000 359 21177.45 69.70 42865.83 47811.77 2014-12-25 08:37:02.000 359 21177.45 69.71 42865.77 47811.76 2014-12-25 08:37:03.000 359 21177.40 69.75 42865.76 47811.77 2014-12-25 08:37:04.000 359 21177.37 69.82 42865.72 47811.72 2014-12-25 08:37:05.000 359 21177.31 69.92 42865.67 47811.67 2014-12-25 08:37:06.000 359 21177.27 69.95 42865.60 47811.60 2014-12-25 08:37:07.000 359 21177.24 69.98 42865.52 47811.52 2014-12-25 08:37:08.000 359 21177.21 70.06 42865.51 47811.45 2014-12-25 08:37:09.000 359 21177.17 70.11 42865.45 47811.41 2014-12-25 08:37:10.000 359 21177.14 70.10 42865.40 47811.35 2014-12-25 08:37:11.000 359 21177.12 70.10 42865.34 47811.30 2014-12-25 08:37:12.000 359 21177.10 70.11 42865.33 47811.29 2014-12-25 08:37:13.000 359 21177.09 70.11 42865.31 47811.23 2014-12-25 08:37:14.000 359 21177.10 70.13 42865.29 47811.23 2014-12-25 08:37:15.000 359 21177.09 70.16 42865.26 47811.20 2014-12-25 08:37:16.000 359 21177.09 70.16 42865.26 47811.18 2014-12-25 08:37:17.000 359 21177.05 70.16 42865.24 47811.15 2014-12-25 08:37:18.000 359 21177.06 70.17 42865.22 47811.13 2014-12-25 08:37:19.000 359 21177.03 70.20 42865.22 47811.11 2014-12-25 08:37:20.000 359 21177.03 70.17 42865.20 47811.08 2014-12-25 08:37:21.000 359 21177.03 70.12 42865.21 47811.10 2014-12-25 08:37:22.000 359 21177.02 70.10 42865.21 47811.09 2014-12-25 08:37:23.000 359 21177.03 70.07 42865.26 47811.12 2014-12-25 08:37:24.000 359 21177.02 70.06 42865.27 47811.13 2014-12-25 08:37:25.000 359 21177.07 70.06 42865.30 47811.17 2014-12-25 08:37:26.000 359 21177.07 70.10 42865.32 47811.18 2014-12-25 08:37:27.000 359 21177.04 70.14 42865.30 47811.18 2014-12-25 08:37:28.000 359 21177.03 70.16 42865.27 47811.15 2014-12-25 08:37:29.000 359 21177.03 70.18 42865.22 47811.11 2014-12-25 08:37:30.000 359 21177.06 70.20 42865.21 47811.10 2014-12-25 08:37:31.000 359 21177.03 70.23 42865.20 47811.10 2014-12-25 08:37:32.000 359 21177.02 70.25 42865.18 47811.06 2014-12-25 08:37:33.000 359 21177.02 70.25 42865.19 47811.04 2014-12-25 08:37:34.000 359 21177.01 70.26 42865.21 47811.06 2014-12-25 08:37:35.000 359 21176.99 70.25 42865.19 47811.05 2014-12-25 08:37:36.000 359 21177.02 70.23 42865.18 47811.07 2014-12-25 08:37:37.000 359 21177.06 70.25 42865.20 47811.05 2014-12-25 08:37:38.000 359 21177.08 70.24 42865.20 47811.08 2014-12-25 08:37:39.000 359 21177.07 70.22 42865.20 47811.09 2014-12-25 08:37:40.000 359 21177.08 70.23 42865.17 47811.09 2014-12-25 08:37:41.000 359 21177.11 70.28 42865.19 47811.09 2014-12-25 08:37:42.000 359 21177.10 70.26 42865.20 47811.06 2014-12-25 08:37:43.000 359 21177.12 70.25 42865.19 47811.07 2014-12-25 08:37:44.000 359 21177.13 70.24 42865.15 47811.06 2014-12-25 08:37:45.000 359 21177.12 70.23 42865.15 47811.05 2014-12-25 08:37:46.000 359 21177.12 70.21 42865.17 47811.05 2014-12-25 08:37:47.000 359 21177.13 70.21 42865.17 47811.07 2014-12-25 08:37:48.000 359 21177.13 70.22 42865.16 47811.06 2014-12-25 08:37:49.000 359 21177.14 70.20 42865.17 47811.04 2014-12-25 08:37:50.000 359 21177.16 70.15 42865.17 47811.07 2014-12-25 08:37:51.000 359 21177.17 70.12 42865.22 47811.10 2014-12-25 08:37:52.000 359 21177.14 70.10 42865.26 47811.13 2014-12-25 08:37:53.000 359 21177.14 70.07 42865.29 47811.12 2014-12-25 08:37:54.000 359 21177.13 70.10 42865.31 47811.19 2014-12-25 08:37:55.000 359 21177.11 70.15 42865.31 47811.17 2014-12-25 08:37:56.000 359 21177.09 70.18 42865.29 47811.18 2014-12-25 08:37:57.000 359 21177.08 70.23 42865.26 47811.17 2014-12-25 08:37:58.000 359 21177.09 70.25 42865.26 47811.13 2014-12-25 08:37:59.000 359 21177.09 70.24 42865.27 47811.14 2014-12-25 08:38:00.000 359 21177.05 70.27 42865.24 47811.12 2014-12-25 08:38:01.000 359 21177.03 70.30 42865.22 47811.09 2014-12-25 08:38:02.000 359 21177.04 70.27 42865.22 47811.08 2014-12-25 08:38:03.000 359 21177.00 70.22 42865.21 47811.05 2014-12-25 08:38:04.000 359 21177.01 70.12 42865.22 47811.09 2014-12-25 08:38:05.000 359 21176.96 70.06 42865.27 47811.10 2014-12-25 08:38:06.000 359 21176.95 70.01 42865.34 47811.10 2014-12-25 08:38:07.000 359 21176.98 70.01 42865.34 47811.12 2014-12-25 08:38:08.000 359 21177.03 70.02 42865.35 47811.19 2014-12-25 08:38:09.000 359 21177.05 70.03 42865.37 47811.21 2014-12-25 08:38:10.000 359 21177.10 70.02 42865.37 47811.21 2014-12-25 08:38:11.000 359 21177.14 69.99 42865.33 47811.23 2014-12-25 08:38:12.000 359 21177.18 69.98 42865.33 47811.22 2014-12-25 08:38:13.000 359 21177.19 69.97 42865.33 47811.24 2014-12-25 08:38:14.000 359 21177.18 69.99 42865.31 47811.23 2014-12-25 08:38:15.000 359 21177.17 70.00 42865.33 47811.23 2014-12-25 08:38:16.000 359 21177.20 70.03 42865.30 47811.22 2014-12-25 08:38:17.000 359 21177.19 70.05 42865.29 47811.20 2014-12-25 08:38:18.000 359 21177.15 70.07 42865.28 47811.16 2014-12-25 08:38:19.000 359 21177.10 70.11 42865.27 47811.15 2014-12-25 08:38:20.000 359 21177.08 70.12 42865.24 47811.11 2014-12-25 08:38:21.000 359 21177.06 70.13 42865.21 47811.09 2014-12-25 08:38:22.000 359 21177.02 70.16 42865.23 47811.05 2014-12-25 08:38:23.000 359 21177.01 70.19 42865.24 47811.06 2014-12-25 08:38:24.000 359 21177.01 70.20 42865.24 47811.02 2014-12-25 08:38:25.000 359 21177.02 70.19 42865.18 47811.04 2014-12-25 08:38:26.000 359 21177.03 70.19 42865.22 47811.02 2014-12-25 08:38:27.000 359 21177.03 70.20 42865.23 47811.04 2014-12-25 08:38:28.000 359 21176.99 70.20 42865.24 47811.04 2014-12-25 08:38:29.000 359 21176.99 70.20 42865.25 47811.04 2014-12-25 08:38:30.000 359 21177.00 70.23 42865.26 47811.06 2014-12-25 08:38:31.000 359 21176.97 70.21 42865.24 47811.04 2014-12-25 08:38:32.000 359 21176.98 70.25 42865.22 47811.04 2014-12-25 08:38:33.000 359 21176.99 70.30 42865.20 47811.05 2014-12-25 08:38:34.000 359 21176.99 70.28 42865.21 47811.02 2014-12-25 08:38:35.000 359 21176.99 70.25 42865.21 47811.02 2014-12-25 08:38:36.000 359 21177.03 70.26 42865.19 47811.03 2014-12-25 08:38:37.000 359 21177.03 70.30 42865.19 47811.04 2014-12-25 08:38:38.000 359 21177.08 70.25 42865.19 47811.06 2014-12-25 08:38:39.000 359 21177.12 70.27 42865.18 47811.07 2014-12-25 08:38:40.000 359 21177.14 70.33 42865.15 47811.08 2014-12-25 08:38:41.000 359 21177.13 70.37 42865.15 47811.08 2014-12-25 08:38:42.000 359 21177.15 70.38 42865.16 47811.07 2014-12-25 08:38:43.000 359 21177.15 70.39 42865.13 47811.05 2014-12-25 08:38:44.000 359 21177.14 70.41 42865.15 47811.06 2014-12-25 08:38:45.000 359 21177.13 70.43 42865.12 47811.04 2014-12-25 08:38:46.000 359 21177.13 70.45 42865.15 47811.03 2014-12-25 08:38:47.000 359 21177.15 70.46 42865.19 47811.03 2014-12-25 08:38:48.000 359 21177.13 70.46 42865.19 47811.04 2014-12-25 08:38:49.000 359 21177.13 70.44 42865.19 47811.05 2014-12-25 08:38:50.000 359 21177.12 70.42 42865.22 47811.07 2014-12-25 08:38:51.000 359 21177.11 70.40 42865.22 47811.07 2014-12-25 08:38:52.000 359 21177.07 70.41 42865.25 47811.10 2014-12-25 08:38:53.000 359 21177.06 70.41 42865.26 47811.08 2014-12-25 08:38:54.000 359 21177.02 70.43 42865.26 47811.10 2014-12-25 08:38:55.000 359 21177.02 70.46 42865.22 47811.08 2014-12-25 08:38:56.000 359 21177.02 70.43 42865.22 47811.08 2014-12-25 08:38:57.000 359 21177.04 70.41 42865.24 47811.09 2014-12-25 08:38:58.000 359 21177.07 70.42 42865.25 47811.10 2014-12-25 08:38:59.000 359 21177.11 70.39 42865.28 47811.12 2014-12-25 08:39:00.000 359 21177.13 70.34 42865.27 47811.12 2014-12-25 08:39:01.000 359 21177.17 70.32 42865.27 47811.15 2014-12-25 08:39:02.000 359 21177.19 70.29 42865.29 47811.16 2014-12-25 08:39:03.000 359 21177.21 70.24 42865.29 47811.19 2014-12-25 08:39:04.000 359 21177.26 70.21 42865.28 47811.21 2014-12-25 08:39:05.000 359 21177.31 70.21 42865.32 47811.21 2014-12-25 08:39:06.000 359 21177.31 70.18 42865.32 47811.23 2014-12-25 08:39:07.000 359 21177.31 70.16 42865.29 47811.27 2014-12-25 08:39:08.000 359 21177.33 70.16 42865.32 47811.26 2014-12-25 08:39:09.000 359 21177.29 70.16 42865.29 47811.29 2014-12-25 08:39:10.000 359 21177.28 70.17 42865.32 47811.28 2014-12-25 08:39:11.000 359 21177.29 70.19 42865.31 47811.29 2014-12-25 08:39:12.000 359 21177.26 70.19 42865.27 47811.26 2014-12-25 08:39:13.000 359 21177.22 70.19 42865.29 47811.26 2014-12-25 08:39:14.000 359 21177.22 70.21 42865.31 47811.26 2014-12-25 08:39:15.000 359 21177.16 70.26 42865.31 47811.24 2014-12-25 08:39:16.000 359 21177.14 70.26 42865.29 47811.25 2014-12-25 08:39:17.000 359 21177.11 70.28 42865.30 47811.23 2014-12-25 08:39:18.000 359 21177.07 70.32 42865.31 47811.22 2014-12-25 08:39:19.000 359 21177.03 70.34 42865.28 47811.19 2014-12-25 08:39:20.000 359 21177.01 70.36 42865.31 47811.15 2014-12-25 08:39:21.000 359 21177.00 70.37 42865.28 47811.15 2014-12-25 08:39:22.000 359 21176.97 70.38 42865.26 47811.14 2014-12-25 08:39:23.000 359 21176.96 70.39 42865.26 47811.13 2014-12-25 08:39:24.000 359 21176.94 70.41 42865.23 47811.09 2014-12-25 08:39:25.000 359 21176.94 70.43 42865.23 47811.10 2014-12-25 08:39:26.000 359 21176.91 70.42 42865.25 47811.07 2014-12-25 08:39:27.000 359 21176.91 70.41 42865.22 47811.04 2014-12-25 08:39:28.000 359 21176.94 70.41 42865.19 47811.04 2014-12-25 08:39:29.000 359 21176.98 70.40 42865.15 47811.02 2014-12-25 08:39:30.000 359 21176.98 70.40 42865.16 47811.05 2014-12-25 08:39:31.000 359 21176.99 70.39 42865.16 47811.04 2014-12-25 08:39:32.000 359 21176.98 70.40 42865.17 47811.02 2014-12-25 08:39:33.000 359 21177.02 70.40 42865.17 47811.02 2014-12-25 08:39:34.000 359 21177.00 70.41 42865.19 47811.03 2014-12-25 08:39:35.000 359 21177.00 70.40 42865.20 47811.04 2014-12-25 08:39:36.000 359 21176.95 70.39 42865.16 47811.04 2014-12-25 08:39:37.000 359 21176.94 70.39 42865.20 47811.03 2014-12-25 08:39:38.000 359 21176.93 70.40 42865.20 47811.03 2014-12-25 08:39:39.000 359 21176.90 70.38 42865.21 47811.04 2014-12-25 08:39:40.000 359 21176.92 70.40 42865.24 47811.05 2014-12-25 08:39:41.000 359 21176.92 70.45 42865.27 47811.03 2014-12-25 08:39:42.000 359 21176.92 70.47 42865.25 47811.03 2014-12-25 08:39:43.000 359 21176.93 70.50 42865.24 47811.03 2014-12-25 08:39:44.000 359 21176.91 70.57 42865.22 47811.02 2014-12-25 08:39:45.000 359 21176.87 70.63 42865.18 47811.00 2014-12-25 08:39:46.000 359 21176.86 70.62 42865.19 47810.96 2014-12-25 08:39:47.000 359 21176.83 70.62 42865.18 47810.96 2014-12-25 08:39:48.000 359 21176.78 70.63 42865.19 47810.92 2014-12-25 08:39:49.000 359 21176.76 70.65 42865.18 47810.92 2014-12-25 08:39:50.000 359 21176.71 70.67 42865.21 47810.92 2014-12-25 08:39:51.000 359 21176.69 70.67 42865.23 47810.89 2014-12-25 08:39:52.000 359 21176.69 70.66 42865.25 47810.91 2014-12-25 08:39:53.000 359 21176.65 70.67 42865.20 47810.90 2014-12-25 08:39:54.000 359 21176.63 70.69 42865.22 47810.87 2014-12-25 08:39:55.000 359 21176.62 70.67 42865.21 47810.88 2014-12-25 08:39:56.000 359 21176.66 70.66 42865.22 47810.88 2014-12-25 08:39:57.000 359 21176.70 70.65 42865.19 47810.89 2014-12-25 08:39:58.000 359 21176.71 70.63 42865.24 47810.91 2014-12-25 08:39:59.000 359 21176.74 70.61 42865.26 47810.90 2014-12-25 08:40:00.000 359 21176.75 70.59 42865.22 47810.92 2014-12-25 08:40:01.000 359 21176.74 70.60 42865.21 47810.93 2014-12-25 08:40:02.000 359 21176.77 70.64 42865.20 47810.90 2014-12-25 08:40:03.000 359 21176.80 70.61 42865.17 47810.93 2014-12-25 08:40:04.000 359 21176.82 70.59 42865.18 47810.93 2014-12-25 08:40:05.000 359 21176.83 70.62 42865.20 47810.95 2014-12-25 08:40:06.000 359 21176.84 70.61 42865.18 47810.91 2014-12-25 08:40:07.000 359 21176.87 70.57 42865.17 47810.93 2014-12-25 08:40:08.000 359 21176.85 70.57 42865.14 47810.93 2014-12-25 08:40:09.000 359 21176.83 70.61 42865.15 47810.91 2014-12-25 08:40:10.000 359 21176.80 70.60 42865.18 47810.92 2014-12-25 08:40:11.000 359 21176.79 70.60 42865.19 47810.92 2014-12-25 08:40:12.000 359 21176.76 70.63 42865.19 47810.92 2014-12-25 08:40:13.000 359 21176.74 70.62 42865.19 47810.92 2014-12-25 08:40:14.000 359 21176.71 70.62 42865.20 47810.90 2014-12-25 08:40:15.000 359 21176.73 70.62 42865.19 47810.88 2014-12-25 08:40:16.000 359 21176.72 70.63 42865.18 47810.90 2014-12-25 08:40:17.000 359 21176.69 70.61 42865.19 47810.92 2014-12-25 08:40:18.000 359 21176.69 70.65 42865.21 47810.92 2014-12-25 08:40:19.000 359 21176.72 70.71 42865.19 47810.96 2014-12-25 08:40:20.000 359 21176.71 70.72 42865.21 47810.91 2014-12-25 08:40:21.000 359 21176.75 70.76 42865.21 47810.92 2014-12-25 08:40:22.000 359 21176.74 70.81 42865.20 47810.92 2014-12-25 08:40:23.000 359 21176.74 70.84 42865.19 47810.93 2014-12-25 08:40:24.000 359 21176.77 70.82 42865.20 47810.94 2014-12-25 08:40:25.000 359 21176.80 70.84 42865.22 47810.94 2014-12-25 08:40:26.000 359 21176.83 70.86 42865.23 47810.97 2014-12-25 08:40:27.000 359 21176.87 70.87 42865.23 47810.98 2014-12-25 08:40:28.000 359 21176.89 70.87 42865.25 47810.99 2014-12-25 08:40:29.000 359 21176.96 70.85 42865.24 47811.02 2014-12-25 08:40:30.000 359 21177.00 70.85 42865.26 47811.02 2014-12-25 08:40:31.000 359 21177.03 70.83 42865.25 47811.05 2014-12-25 08:40:32.000 359 21177.03 70.83 42865.24 47811.07 2014-12-25 08:40:33.000 359 21177.04 70.86 42865.24 47811.12 2014-12-25 08:40:34.000 359 21177.06 70.85 42865.24 47811.11 2014-12-25 08:40:35.000 359 21177.09 70.81 42865.27 47811.08 2014-12-25 08:40:36.000 359 21177.10 70.84 42865.26 47811.12 2014-12-25 08:40:37.000 359 21177.09 70.87 42865.26 47811.11 2014-12-25 08:40:38.000 359 21177.10 70.86 42865.25 47811.11 2014-12-25 08:40:39.000 359 21177.09 70.86 42865.24 47811.11 2014-12-25 08:40:40.000 359 21177.08 70.91 42865.25 47811.10 2014-12-25 08:40:41.000 359 21177.04 70.92 42865.23 47811.07 2014-12-25 08:40:42.000 359 21177.04 70.92 42865.23 47811.07 2014-12-25 08:40:43.000 359 21176.99 70.95 42865.23 47811.04 2014-12-25 08:40:44.000 359 21176.94 71.00 42865.19 47811.04 2014-12-25 08:40:45.000 359 21176.93 71.04 42865.18 47811.02 2014-12-25 08:40:46.000 359 21176.92 71.07 42865.16 47810.98 2014-12-25 08:40:47.000 359 21176.91 71.11 42865.15 47810.99 2014-12-25 08:40:48.000 359 21176.90 71.14 42865.10 47810.94 2014-12-25 08:40:49.000 359 21176.90 71.13 42865.09 47810.90 2014-12-25 08:40:50.000 359 21176.88 71.14 42865.10 47810.90 2014-12-25 08:40:51.000 359 21176.88 71.12 42865.11 47810.89 2014-12-25 08:40:52.000 359 21176.86 71.07 42865.12 47810.88 2014-12-25 08:40:53.000 359 21176.85 71.07 42865.13 47810.91 2014-12-25 08:40:54.000 359 21176.87 71.07 42865.13 47810.92 2014-12-25 08:40:55.000 359 21176.88 71.05 42865.15 47810.93 2014-12-25 08:40:56.000 359 21176.90 71.04 42865.12 47810.94 2014-12-25 08:40:57.000 359 21176.91 71.05 42865.16 47810.95 2014-12-25 08:40:58.000 359 21176.95 71.01 42865.15 47810.98 2014-12-25 08:40:59.000 359 21176.99 71.00 42865.12 47810.97 2014-12-25 08:41:00.000 359 21177.00 70.99 42865.14 47810.98 2014-12-25 08:41:01.000 359 21177.00 70.98 42865.13 47810.99 2014-12-25 08:41:02.000 359 21177.05 70.93 42865.13 47810.99 2014-12-25 08:41:03.000 359 21177.04 70.92 42865.12 47810.99 2014-12-25 08:41:04.000 359 21177.04 70.96 42865.14 47811.02 2014-12-25 08:41:05.000 359 21177.06 70.97 42865.13 47811.01 2014-12-25 08:41:06.000 359 21177.07 70.98 42865.12 47811.00 2014-12-25 08:41:07.000 359 21177.06 71.00 42865.13 47810.99 2014-12-25 08:41:08.000 359 21177.07 71.01 42865.15 47811.01 2014-12-25 08:41:09.000 359 21177.06 71.02 42865.12 47811.02 2014-12-25 08:41:10.000 359 21177.07 71.02 42865.14 47811.00 2014-12-25 08:41:11.000 359 21177.05 71.06 42865.15 47811.02 2014-12-25 08:41:12.000 359 21177.05 71.09 42865.15 47811.00 2014-12-25 08:41:13.000 359 21177.01 71.08 42865.17 47811.01 2014-12-25 08:41:14.000 359 21177.02 71.11 42865.16 47811.02 2014-12-25 08:41:15.000 359 21177.01 71.14 42865.13 47810.99 2014-12-25 08:41:16.000 359 21177.01 71.14 42865.15 47810.98 2014-12-25 08:41:17.000 359 21177.01 71.13 42865.14 47810.98 2014-12-25 08:41:18.000 359 21177.00 71.13 42865.16 47810.98 2014-12-25 08:41:19.000 359 21177.03 71.10 42865.17 47811.00 2014-12-25 08:41:20.000 359 21177.01 71.07 42865.17 47810.99 2014-12-25 08:41:21.000 359 21176.99 71.09 42865.15 47811.00 2014-12-25 08:41:22.000 359 21176.98 71.11 42865.15 47811.00 2014-12-25 08:41:23.000 359 21176.94 71.08 42865.17 47810.99 2014-12-25 08:41:24.000 359 21177.01 71.07 42865.17 47810.98 2014-12-25 08:41:25.000 359 21176.97 71.07 42865.17 47811.00 2014-12-25 08:41:26.000 359 21176.95 71.03 42865.18 47810.98 2014-12-25 08:41:27.000 359 21176.94 71.01 42865.19 47810.98 2014-12-25 08:41:28.000 359 21176.92 71.00 42865.20 47810.99 2014-12-25 08:41:29.000 359 21176.92 70.99 42865.20 47811.00 2014-12-25 08:41:30.000 359 21176.94 70.97 42865.20 47810.98 2014-12-25 08:41:31.000 359 21176.91 70.97 42865.24 47811.02 2014-12-25 08:41:32.000 359 21176.91 70.98 42865.27 47811.00 2014-12-25 08:41:33.000 359 21176.89 70.94 42865.24 47811.04 2014-12-25 08:41:34.000 359 21176.90 70.90 42865.29 47811.03 2014-12-25 08:41:35.000 359 21176.85 70.92 42865.30 47811.04 2014-12-25 08:41:36.000 359 21176.88 70.91 42865.32 47811.05 2014-12-25 08:41:37.000 359 21176.87 70.88 42865.35 47811.05 2014-12-25 08:41:38.000 359 21176.88 70.89 42865.32 47811.09 2014-12-25 08:41:39.000 359 21176.88 70.90 42865.30 47811.09 2014-12-25 08:41:40.000 359 21176.89 70.90 42865.30 47811.07 2014-12-25 08:41:41.000 359 21176.90 70.89 42865.31 47811.08 2014-12-25 08:41:42.000 359 21176.88 70.91 42865.29 47811.08 2014-12-25 08:41:43.000 359 21176.90 70.91 42865.30 47811.10 2014-12-25 08:41:44.000 359 21176.91 70.89 42865.29 47811.05 2014-12-25 08:41:45.000 359 21176.91 70.94 42865.30 47811.06 2014-12-25 08:41:46.000 359 21176.91 70.95 42865.28 47811.07 2014-12-25 08:41:47.000 359 21176.89 70.98 42865.26 47811.05 2014-12-25 08:41:48.000 359 21176.89 71.03 42865.23 47811.06 2014-12-25 08:41:49.000 359 21176.88 71.06 42865.21 47811.01 2014-12-25 08:41:50.000 359 21176.90 71.06 42865.18 47811.01 2014-12-25 08:41:51.000 359 21176.89 71.11 42865.22 47811.01 2014-12-25 08:41:52.000 359 21176.92 71.14 42865.20 47811.00 2014-12-25 08:41:53.000 359 21176.93 71.15 42865.18 47810.98 2014-12-25 08:41:54.000 359 21176.93 71.19 42865.17 47810.99 2014-12-25 08:41:55.000 359 21176.91 71.26 42865.15 47810.98 2014-12-25 08:41:56.000 359 21176.92 71.30 42865.16 47810.96 2014-12-25 08:41:57.000 359 21176.92 71.33 42865.17 47810.97 2014-12-25 08:41:58.000 359 21176.93 71.41 42865.13 47810.94 2014-12-25 08:41:59.000 359 21176.92 71.42 42865.09 47810.92 2014-12-25 08:42:00.000 359 21176.96 71.43 42865.10 47810.91 2014-12-25 08:42:01.000 359 21176.93 71.47 42865.10 47810.91 2014-12-25 08:42:02.000 359 21176.94 71.49 42865.07 47810.89 2014-12-25 08:42:03.000 359 21176.97 71.49 42865.05 47810.91 2014-12-25 08:42:04.000 359 21176.96 71.51 42865.06 47810.91 2014-12-25 08:42:05.000 359 21177.01 71.51 42865.06 47810.92 2014-12-25 08:42:06.000 359 21177.02 71.46 42865.08 47810.91 2014-12-25 08:42:07.000 359 21177.07 71.48 42865.07 47810.92 2014-12-25 08:42:08.000 359 21177.07 71.51 42865.07 47810.96 2014-12-25 08:42:09.000 359 21177.09 71.46 42865.07 47810.94 2014-12-25 08:42:10.000 359 21177.12 71.47 42865.06 47810.95 2014-12-25 08:42:11.000 359 21177.11 71.47 42865.09 47810.96 2014-12-25 08:42:12.000 359 21177.10 71.46 42865.08 47810.96 2014-12-25 08:42:13.000 359 21177.10 71.47 42865.08 47810.98 2014-12-25 08:42:14.000 359 21177.13 71.49 42865.11 47810.98 2014-12-25 08:42:15.000 359 21177.11 71.47 42865.08 47810.97 2014-12-25 08:42:16.000 359 21177.10 71.45 42865.09 47810.98 2014-12-25 08:42:17.000 359 21177.11 71.48 42865.09 47810.94 2014-12-25 08:42:18.000 359 21177.10 71.47 42865.12 47810.97 2014-12-25 08:42:19.000 359 21177.10 71.44 42865.10 47810.98 2014-12-25 08:42:20.000 359 21177.10 71.49 42865.09 47810.97 2014-12-25 08:42:21.000 359 21177.11 71.51 42865.08 47810.96 2014-12-25 08:42:22.000 359 21177.10 71.50 42865.10 47810.98 2014-12-25 08:42:23.000 359 21177.09 71.50 42865.11 47810.97 2014-12-25 08:42:24.000 359 21177.08 71.54 42865.16 47810.97 2014-12-25 08:42:25.000 359 21177.07 71.53 42865.14 47810.99 2014-12-25 08:42:26.000 359 21177.05 71.51 42865.14 47810.99 2014-12-25 08:42:27.000 359 21177.05 71.57 42865.10 47811.00 2014-12-25 08:42:28.000 359 21177.05 71.51 42865.11 47810.99 2014-12-25 08:42:29.000 359 21177.05 71.51 42865.16 47811.00 2014-12-25 08:42:30.000 359 21177.00 71.53 42865.15 47811.00 2014-12-25 08:42:31.000 359 21176.99 71.54 42865.14 47811.00 2014-12-25 08:42:32.000 359 21176.98 71.53 42865.15 47810.98 2014-12-25 08:42:33.000 359 21176.96 71.55 42865.20 47810.96 2014-12-25 08:42:34.000 359 21176.96 71.60 42865.19 47810.98 2014-12-25 08:42:35.000 359 21176.91 71.65 42865.14 47810.97 2014-12-25 08:42:36.000 359 21176.85 71.71 42865.12 47810.97 2014-12-25 08:42:37.000 359 21176.84 71.77 42865.11 47810.93 2014-12-25 08:42:38.000 359 21176.83 71.84 42865.07 47810.87 2014-12-25 08:42:39.000 359 21176.82 71.83 42865.08 47810.86 2014-12-25 08:42:40.000 359 21176.81 71.90 42865.07 47810.84 2014-12-25 08:42:41.000 359 21176.81 71.92 42865.03 47810.82 2014-12-25 08:42:42.000 359 21176.74 71.94 42865.06 47810.80 2014-12-25 08:42:43.000 359 21176.73 71.97 42865.03 47810.78 2014-12-25 08:42:44.000 359 21176.76 71.99 42865.02 47810.78 2014-12-25 08:42:45.000 359 21176.74 72.00 42865.04 47810.77 2014-12-25 08:42:46.000 359 21176.73 72.04 42865.04 47810.76 2014-12-25 08:42:47.000 359 21176.78 72.09 42865.05 47810.78 2014-12-25 08:42:48.000 359 21176.80 72.08 42865.05 47810.79 2014-12-25 08:42:49.000 359 21176.82 72.09 42865.03 47810.78 2014-12-25 08:42:50.000 359 21176.85 72.11 42865.01 47810.77 2014-12-25 08:42:51.000 359 21176.85 72.10 42865.01 47810.80 2014-12-25 08:42:52.000 359 21176.88 72.07 42865.02 47810.80 2014-12-25 08:42:53.000 359 21176.89 72.03 42865.02 47810.82 2014-12-25 08:42:54.000 359 21176.89 71.99 42865.03 47810.83 2014-12-25 08:42:55.000 359 21176.93 71.96 42865.07 47810.88 2014-12-25 08:42:56.000 359 21176.93 71.94 42865.11 47810.89 2014-12-25 08:42:57.000 359 21176.93 71.93 42865.09 47810.91 2014-12-25 08:42:58.000 359 21176.95 71.90 42865.13 47810.93 2014-12-25 08:42:59.000 359 21176.98 71.92 42865.15 47810.95 2014-12-25 08:43:00.000 359 21176.98 71.93 42865.16 47810.98 2014-12-25 08:43:01.000 359 21176.99 71.89 42865.18 47811.00 2014-12-25 08:43:02.000 359 21177.01 71.91 42865.17 47811.01 2014-12-25 08:43:03.000 359 21177.00 71.93 42865.17 47811.03 2014-12-25 08:43:04.000 359 21177.00 71.94 42865.16 47811.02 2014-12-25 08:43:05.000 359 21176.98 71.96 42865.14 47810.99 2014-12-25 08:43:06.000 359 21176.99 71.96 42865.17 47811.00 2014-12-25 08:43:07.000 359 21176.96 71.94 42865.16 47811.00 2014-12-25 08:43:08.000 359 21176.98 71.91 42865.15 47811.00 2014-12-25 08:43:09.000 359 21176.96 71.92 42865.16 47811.00 2014-12-25 08:43:10.000 359 21176.95 71.98 42865.16 47810.98 2014-12-25 08:43:11.000 359 21176.95 72.02 42865.10 47810.96 2014-12-25 08:43:12.000 359 21176.91 72.03 42865.05 47810.91 2014-12-25 08:43:13.000 359 21176.91 72.01 42865.06 47810.92 2014-12-25 08:43:14.000 359 21176.90 72.00 42865.09 47810.91 2014-12-25 08:43:15.000 359 21176.89 71.97 42865.08 47810.90 2014-12-25 08:43:16.000 359 21176.92 71.92 42865.05 47810.85 2014-12-25 08:43:17.000 359 21176.95 71.88 42865.05 47810.90 2014-12-25 08:43:18.000 359 21176.98 71.85 42865.08 47810.89 2014-12-25 08:43:19.000 359 21177.00 71.81 42865.07 47810.89 2014-12-25 08:43:20.000 359 21177.01 71.77 42865.07 47810.92 2014-12-25 08:43:21.000 359 21177.03 71.74 42865.08 47810.94 2014-12-25 08:43:22.000 359 21177.06 71.70 42865.10 47810.94 2014-12-25 08:43:23.000 359 21177.05 71.67 42865.11 47810.95 2014-12-25 08:43:24.000 359 21177.06 71.67 42865.09 47810.98 2014-12-25 08:43:25.000 359 21177.07 71.66 42865.09 47810.96 2014-12-25 08:43:26.000 359 21177.06 71.66 42865.07 47810.98 2014-12-25 08:43:27.000 359 21177.04 71.70 42865.08 47810.97 2014-12-25 08:43:28.000 359 21177.05 71.69 42865.12 47810.96 2014-12-25 08:43:29.000 359 21177.05 71.70 42865.08 47810.95 2014-12-25 08:43:30.000 359 21177.02 71.71 42865.06 47810.92 2014-12-25 08:43:31.000 359 21177.04 71.72 42865.08 47810.93 2014-12-25 08:43:32.000 359 21177.06 71.72 42865.06 47810.95 2014-12-25 08:43:33.000 359 21177.03 71.75 42865.03 47810.94 2014-12-25 08:43:34.000 359 21177.01 71.74 42865.03 47810.94 2014-12-25 08:43:35.000 359 21176.99 71.79 42865.05 47810.93 2014-12-25 08:43:36.000 359 21176.97 71.78 42865.06 47810.92 2014-12-25 08:43:37.000 359 21176.92 71.83 42865.05 47810.94 2014-12-25 08:43:38.000 359 21176.95 71.86 42865.04 47810.88 2014-12-25 08:43:39.000 359 21176.94 71.90 42865.01 47810.87 2014-12-25 08:43:40.000 359 21176.93 71.92 42865.01 47810.86 2014-12-25 08:43:41.000 359 21176.94 71.90 42865.03 47810.83 2014-12-25 08:43:42.000 359 21176.97 71.89 42865.02 47810.85 2014-12-25 08:43:43.000 359 21176.95 71.85 42865.02 47810.85 2014-12-25 08:43:44.000 359 21176.95 71.81 42864.99 47810.83 2014-12-25 08:43:45.000 359 21176.92 71.75 42864.97 47810.81 2014-12-25 08:43:46.000 359 21176.89 71.71 42864.98 47810.81 2014-12-25 08:43:47.000 359 21176.89 71.67 42864.93 47810.78 2014-12-25 08:43:48.000 359 21176.93 71.64 42864.91 47810.77 2014-12-25 08:43:49.000 359 21176.91 71.62 42864.89 47810.76 2014-12-25 08:43:50.000 359 21176.92 71.59 42864.89 47810.76 2014-12-25 08:43:51.000 359 21176.92 71.59 42864.89 47810.75 2014-12-25 08:43:52.000 359 21176.97 71.57 42864.89 47810.76 2014-12-25 08:43:53.000 359 21177.00 71.54 42864.88 47810.78 2014-12-25 08:43:54.000 359 21177.02 71.54 42864.90 47810.76 2014-12-25 08:43:55.000 359 21177.03 71.53 42864.90 47810.76 2014-12-25 08:43:56.000 359 21177.06 71.50 42864.90 47810.78 2014-12-25 08:43:57.000 359 21177.08 71.44 42864.91 47810.78 2014-12-25 08:43:58.000 359 21177.08 71.44 42864.94 47810.81 2014-12-25 08:43:59.000 359 21177.12 71.44 42864.93 47810.82 2014-12-25 08:44:00.000 359 21177.09 71.42 42864.97 47810.81 2014-12-25 08:44:01.000 359 21177.09 71.43 42864.97 47810.86 2014-12-25 08:44:02.000 359 21177.09 71.43 42865.00 47810.86 2014-12-25 08:44:03.000 359 21177.08 71.39 42865.04 47810.90 2014-12-25 08:44:04.000 359 21177.08 71.39 42865.06 47810.89 2014-12-25 08:44:05.000 359 21177.08 71.39 42865.05 47810.90 2014-12-25 08:44:06.000 359 21177.10 71.43 42865.07 47810.94 2014-12-25 08:44:07.000 359 21177.08 71.43 42865.09 47810.94 2014-12-25 08:44:08.000 359 21177.06 71.43 42865.11 47810.95 2014-12-25 08:44:09.000 359 21177.07 71.41 42865.14 47810.97 2014-12-25 08:44:10.000 359 21177.07 71.43 42865.15 47811.00 2014-12-25 08:44:11.000 359 21177.04 71.42 42865.15 47811.01 2014-12-25 08:44:12.000 359 21177.07 71.42 42865.15 47811.00 2014-12-25 08:44:13.000 359 21177.03 71.43 42865.16 47811.00 2014-12-25 08:44:14.000 359 21177.02 71.41 42865.20 47811.01 2014-12-25 08:44:15.000 359 21177.00 71.39 42865.20 47811.03 2014-12-25 08:44:16.000 359 21176.98 71.37 42865.21 47811.02 2014-12-25 08:44:17.000 359 21176.97 71.36 42865.24 47811.02 2014-12-25 08:44:18.000 359 21176.95 71.36 42865.23 47811.04 2014-12-25 08:44:19.000 359 21176.94 71.38 42865.21 47811.04 2014-12-25 08:44:20.000 359 21176.91 71.36 42865.20 47811.04 2014-12-25 08:44:21.000 359 21176.91 71.35 42865.22 47811.03 2014-12-25 08:44:22.000 359 21176.88 71.32 42865.25 47811.01 2014-12-25 08:44:23.000 359 21176.85 71.34 42865.26 47811.03 2014-12-25 08:44:24.000 359 21176.82 71.36 42865.23 47811.01 2014-12-25 08:44:25.000 359 21176.82 71.36 42865.23 47810.99 2014-12-25 08:44:26.000 359 21176.78 71.36 42865.24 47810.96 2014-12-25 08:44:27.000 359 21176.79 71.35 42865.21 47810.96 2014-12-25 08:44:28.000 359 21176.80 71.33 42865.22 47810.98 2014-12-25 08:44:29.000 359 21176.78 71.33 42865.20 47810.94 2014-12-25 08:44:30.000 359 21176.76 71.32 42865.21 47810.98 2014-12-25 08:44:31.000 359 21176.76 71.32 42865.23 47810.94 2014-12-25 08:44:32.000 359 21176.76 71.30 42865.19 47810.95 2014-12-25 08:44:33.000 359 21176.75 71.29 42865.24 47810.95 2014-12-25 08:44:34.000 359 21176.77 71.30 42865.23 47810.96 2014-12-25 08:44:35.000 359 21176.80 71.32 42865.22 47810.95 2014-12-25 08:44:36.000 359 21176.81 71.34 42865.23 47810.97 2014-12-25 08:44:37.000 359 21176.83 71.32 42865.22 47810.94 2014-12-25 08:44:38.000 359 21176.82 71.35 42865.19 47810.95 2014-12-25 08:44:39.000 359 21176.79 71.35 42865.20 47810.95 2014-12-25 08:44:40.000 359 21176.81 71.34 42865.22 47810.93 2014-12-25 08:44:41.000 359 21176.84 71.32 42865.22 47810.96 2014-12-25 08:44:42.000 359 21176.87 71.35 42865.22 47810.97 2014-12-25 08:44:43.000 359 21176.89 71.36 42865.22 47810.97 2014-12-25 08:44:44.000 359 21176.90 71.36 42865.23 47810.99 2014-12-25 08:44:45.000 359 21176.92 71.39 42865.21 47810.98 2014-12-25 08:44:46.000 359 21176.89 71.39 42865.22 47810.98 2014-12-25 08:44:47.000 359 21176.89 71.38 42865.28 47811.02 2014-12-25 08:44:48.000 359 21176.90 71.37 42865.26 47811.01 2014-12-25 08:44:49.000 359 21176.91 71.39 42865.23 47811.02 2014-12-25 08:44:50.000 359 21176.92 71.37 42865.25 47811.02 2014-12-25 08:44:51.000 359 21176.91 71.37 42865.27 47811.04 2014-12-25 08:44:52.000 359 21176.90 71.38 42865.27 47811.03 2014-12-25 08:44:53.000 359 21176.90 71.41 42865.25 47811.06 2014-12-25 08:44:54.000 359 21176.93 71.41 42865.29 47811.05 2014-12-25 08:44:55.000 359 21176.93 71.46 42865.32 47811.08 2014-12-25 08:44:56.000 359 21176.98 71.50 42865.33 47811.09 2014-12-25 08:44:57.000 359 21176.98 71.55 42865.34 47811.13 2014-12-25 08:44:58.000 359 21176.99 71.58 42865.37 47811.12 2014-12-25 08:44:59.000 359 21177.00 71.58 42865.40 47811.16 2014-12-25 08:45:00.000 359 21177.02 71.59 42865.39 47811.16 2014-12-25 08:45:01.000 359 21177.03 71.59 42865.42 47811.19 2014-12-25 08:45:02.000 359 21177.05 71.58 42865.42 47811.21 2014-12-25 08:45:03.000 359 21177.04 71.58 42865.43 47811.23 2014-12-25 08:45:04.000 359 21177.08 71.60 42865.43 47811.23 2014-12-25 08:45:05.000 359 21177.10 71.61 42865.42 47811.25 2014-12-25 08:45:06.000 359 21177.10 71.60 42865.44 47811.25 2014-12-25 08:45:07.000 359 21177.12 71.60 42865.42 47811.28 2014-12-25 08:45:08.000 359 21177.13 71.60 42865.42 47811.28 2014-12-25 08:45:09.000 359 21177.10 71.58 42865.42 47811.28 2014-12-25 08:45:10.000 359 21177.12 71.58 42865.45 47811.27 2014-12-25 08:45:11.000 359 21177.11 71.60 42865.47 47811.28 2014-12-25 08:45:12.000 359 21177.08 71.58 42865.46 47811.28 2014-12-25 08:45:13.000 359 21177.06 71.54 42865.47 47811.31 2014-12-25 08:45:14.000 359 21177.05 71.56 42865.49 47811.28 2014-12-25 08:45:15.000 359 21177.06 71.57 42865.51 47811.28 2014-12-25 08:45:16.000 359 21177.04 71.55 42865.51 47811.31 2014-12-25 08:45:17.000 359 21177.06 71.55 42865.50 47811.31 2014-12-25 08:45:18.000 359 21177.08 71.58 42865.49 47811.31 2014-12-25 08:45:19.000 359 21177.12 71.61 42865.51 47811.34 2014-12-25 08:45:20.000 359 21177.11 71.61 42865.47 47811.31 2014-12-25 08:45:21.000 359 21177.09 71.63 42865.50 47811.31 2014-12-25 08:45:22.000 359 21177.12 71.64 42865.47 47811.31 2014-12-25 08:45:23.000 359 21177.13 71.64 42865.45 47811.31 2014-12-25 08:45:24.000 359 21177.16 71.64 42865.46 47811.32 2014-12-25 08:45:25.000 359 21177.15 71.65 42865.44 47811.33 2014-12-25 08:45:26.000 359 21177.13 71.66 42865.43 47811.32 2014-12-25 08:45:27.000 359 21177.15 71.63 42865.45 47811.31 2014-12-25 08:45:28.000 359 21177.15 71.62 42865.47 47811.32 2014-12-25 08:45:29.000 359 21177.20 71.62 42865.44 47811.30 2014-12-25 08:45:30.000 359 21177.21 71.61 42865.45 47811.29 2014-12-25 08:45:31.000 359 21177.23 71.60 42865.46 47811.34 2014-12-25 08:45:32.000 359 21177.25 71.61 42865.44 47811.33 2014-12-25 08:45:33.000 359 21177.24 71.63 42865.41 47811.32 2014-12-25 08:45:34.000 359 21177.23 71.68 42865.43 47811.34 2014-12-25 08:45:35.000 359 21177.21 71.68 42865.44 47811.31 2014-12-25 08:45:36.000 359 21177.19 71.73 42865.42 47811.31 2014-12-25 08:45:37.000 359 21177.20 71.77 42865.39 47811.30 2014-12-25 08:45:38.000 359 21177.16 71.82 42865.37 47811.27 2014-12-25 08:45:39.000 359 21177.14 71.86 42865.37 47811.25 2014-12-25 08:45:40.000 359 21177.09 71.85 42865.37 47811.24 2014-12-25 08:45:41.000 359 21177.07 71.90 42865.36 47811.24 2014-12-25 08:45:42.000 359 21177.05 71.95 42865.34 47811.19 2014-12-25 08:45:43.000 359 21177.05 71.94 42865.33 47811.18 2014-12-25 08:45:44.000 359 21177.05 71.96 42865.33 47811.17 2014-12-25 08:45:45.000 359 21177.01 71.98 42865.32 47811.13 2014-12-25 08:45:46.000 359 21177.02 71.97 42865.30 47811.13 2014-12-25 08:45:47.000 359 21177.00 71.98 42865.32 47811.11 2014-12-25 08:45:48.000 359 21176.99 71.97 42865.32 47811.11 2014-12-25 08:45:49.000 359 21177.01 71.96 42865.29 47811.10 2014-12-25 08:45:50.000 359 21177.02 71.94 42865.28 47811.09 2014-12-25 08:45:51.000 359 21177.04 71.93 42865.29 47811.11 2014-12-25 08:45:52.000 359 21177.05 71.95 42865.28 47811.13 2014-12-25 08:45:53.000 359 21177.08 71.93 42865.31 47811.15 2014-12-25 08:45:54.000 359 21177.11 71.90 42865.28 47811.12 2014-12-25 08:45:55.000 359 21177.10 71.91 42865.28 47811.14 2014-12-25 08:45:56.000 359 21177.15 71.87 42865.28 47811.15 2014-12-25 08:45:57.000 359 21177.17 71.88 42865.30 47811.13 2014-12-25 08:45:58.000 359 21177.19 71.91 42865.29 47811.14 2014-12-25 08:45:59.000 359 21177.18 71.92 42865.26 47811.13 2014-12-25 08:46:00.000 359 21177.18 71.92 42865.24 47811.12 2014-12-25 08:46:01.000 359 21177.15 71.94 42865.19 47811.09 2014-12-25 08:46:02.000 359 21177.16 71.96 42865.15 47811.05 2014-12-25 08:46:03.000 359 21177.16 71.93 42865.15 47811.04 2014-12-25 08:46:04.000 359 21177.15 71.88 42865.19 47811.05 2014-12-25 08:46:05.000 359 21177.17 71.89 42865.16 47811.04 2014-12-25 08:46:06.000 359 21177.19 71.88 42865.13 47811.07 2014-12-25 08:46:07.000 359 21177.22 71.84 42865.15 47811.06 2014-12-25 08:46:08.000 359 21177.25 71.82 42865.18 47811.09 2014-12-25 08:46:09.000 359 21177.28 71.76 42865.23 47811.10 2014-12-25 08:46:10.000 359 21177.28 71.73 42865.18 47811.13 2014-12-25 08:46:11.000 359 21177.28 71.74 42865.20 47811.13 2014-12-25 08:46:12.000 359 21177.30 71.76 42865.21 47811.17 2014-12-25 08:46:13.000 359 21177.29 71.78 42865.21 47811.17 2014-12-25 08:46:14.000 359 21177.30 71.79 42865.17 47811.16 2014-12-25 08:46:15.000 359 21177.31 71.82 42865.19 47811.17 2014-12-25 08:46:16.000 359 21177.31 71.87 42865.20 47811.16 2014-12-25 08:46:17.000 359 21177.29 71.92 42865.18 47811.14 2014-12-25 08:46:18.000 359 21177.25 71.93 42865.16 47811.13 2014-12-25 08:46:19.000 359 21177.26 72.00 42865.16 47811.13 2014-12-25 08:46:20.000 359 21177.25 72.05 42865.16 47811.11 2014-12-25 08:46:21.000 359 21177.23 72.06 42865.11 47811.07 2014-12-25 08:46:22.000 359 21177.25 72.08 42865.08 47811.04 2014-12-25 08:46:23.000 359 21177.22 72.11 42865.11 47811.03 2014-12-25 08:46:24.000 359 21177.20 72.09 42865.09 47811.03 2014-12-25 08:46:25.000 359 21177.20 72.10 42865.10 47811.00 2014-12-25 08:46:26.000 359 21177.21 72.12 42865.07 47811.00 2014-12-25 08:46:27.000 359 21177.21 72.11 42865.08 47810.99 2014-12-25 08:46:28.000 359 21177.22 72.07 42865.09 47811.01 2014-12-25 08:46:29.000 359 21177.23 72.07 42865.10 47810.97 2014-12-25 08:46:30.000 359 21177.20 72.07 42865.07 47810.99 2014-12-25 08:46:31.000 359 21177.21 72.03 42865.09 47810.99 2014-12-25 08:46:32.000 359 21177.21 72.00 42865.10 47811.00 2014-12-25 08:46:33.000 359 21177.21 71.99 42865.09 47811.04 2014-12-25 08:46:34.000 359 21177.24 71.96 42865.10 47811.03 2014-12-25 08:46:35.000 359 21177.25 71.94 42865.14 47811.05 2014-12-25 08:46:36.000 359 21177.29 71.90 42865.19 47811.08 2014-12-25 08:46:37.000 359 21177.36 71.89 42865.21 47811.14 2014-12-25 08:46:38.000 359 21177.40 71.91 42865.22 47811.16 2014-12-25 08:46:39.000 359 21177.40 71.92 42865.22 47811.21 2014-12-25 08:46:40.000 359 21177.39 71.96 42865.25 47811.22 2014-12-25 08:46:41.000 359 21177.39 72.00 42865.28 47811.23 2014-12-25 08:46:42.000 359 21177.42 72.04 42865.25 47811.26 2014-12-25 08:46:43.000 359 21177.43 72.06 42865.26 47811.26 2014-12-25 08:46:44.000 359 21177.41 72.08 42865.29 47811.26 2014-12-25 08:46:45.000 359 21177.42 72.07 42865.30 47811.28 2014-12-25 08:46:46.000 359 21177.39 72.08 42865.30 47811.28 2014-12-25 08:46:47.000 359 21177.38 72.12 42865.33 47811.30 2014-12-25 08:46:48.000 359 21177.40 72.14 42865.32 47811.28 2014-12-25 08:46:49.000 359 21177.40 72.15 42865.32 47811.30 2014-12-25 08:46:50.000 359 21177.39 72.15 42865.32 47811.30 2014-12-25 08:46:51.000 359 21177.39 72.15 42865.34 47811.28 2014-12-25 08:46:52.000 359 21177.38 72.18 42865.32 47811.30 2014-12-25 08:46:53.000 359 21177.36 72.19 42865.36 47811.29 2014-12-25 08:46:54.000 359 21177.36 72.18 42865.36 47811.27 2014-12-25 08:46:55.000 359 21177.40 72.18 42865.36 47811.27 2014-12-25 08:46:56.000 359 21177.40 72.15 42865.35 47811.28 2014-12-25 08:46:57.000 359 21177.39 72.12 42865.36 47811.30 2014-12-25 08:46:58.000 359 21177.38 72.11 42865.34 47811.30 2014-12-25 08:46:59.000 359 21177.37 72.14 42865.32 47811.31 2014-12-25 08:47:00.000 359 21177.39 72.16 42865.33 47811.29 2014-12-25 08:47:01.000 359 21177.41 72.14 42865.34 47811.31 2014-12-25 08:47:02.000 359 21177.38 72.11 42865.37 47811.35 2014-12-25 08:47:03.000 359 21177.40 72.09 42865.39 47811.33 2014-12-25 08:47:04.000 359 21177.39 72.07 42865.41 47811.34 2014-12-25 08:47:05.000 359 21177.41 72.02 42865.41 47811.35 2014-12-25 08:47:06.000 359 21177.42 72.02 42865.40 47811.40 2014-12-25 08:47:07.000 359 21177.42 72.04 42865.39 47811.38 2014-12-25 08:47:08.000 359 21177.42 72.03 42865.40 47811.38 2014-12-25 08:47:09.000 359 21177.41 72.01 42865.40 47811.39 2014-12-25 08:47:10.000 359 21177.42 72.01 42865.39 47811.37 2014-12-25 08:47:11.000 359 21177.44 72.02 42865.33 47811.40 2014-12-25 08:47:12.000 359 21177.45 72.03 42865.37 47811.39 2014-12-25 08:47:13.000 359 21177.45 72.04 42865.37 47811.37 2014-12-25 08:47:14.000 359 21177.46 72.05 42865.38 47811.38 2014-12-25 08:47:15.000 359 21177.44 72.04 42865.37 47811.38 2014-12-25 08:47:16.000 359 21177.44 72.05 42865.33 47811.35 2014-12-25 08:47:17.000 359 21177.44 72.07 42865.35 47811.37 2014-12-25 08:47:18.000 359 21177.45 72.12 42865.35 47811.38 2014-12-25 08:47:19.000 359 21177.45 72.13 42865.32 47811.36 2014-12-25 08:47:20.000 359 21177.47 72.16 42865.34 47811.35 2014-12-25 08:47:21.000 359 21177.50 72.18 42865.30 47811.36 2014-12-25 08:47:22.000 359 21177.53 72.18 42865.29 47811.35 2014-12-25 08:47:23.000 359 21177.56 72.16 42865.29 47811.36 2014-12-25 08:47:24.000 359 21177.57 72.16 42865.27 47811.34 2014-12-25 08:47:25.000 359 21177.59 72.19 42865.23 47811.35 2014-12-25 08:47:26.000 359 21177.59 72.24 42865.22 47811.34 2014-12-25 08:47:27.000 359 21177.59 72.25 42865.18 47811.28 2014-12-25 08:47:28.000 359 21177.60 72.23 42865.19 47811.28 2014-12-25 08:47:29.000 359 21177.62 72.19 42865.18 47811.28 2014-12-25 08:47:30.000 359 21177.63 72.12 42865.20 47811.28 2014-12-25 08:47:31.000 359 21177.64 72.07 42865.22 47811.30 2014-12-25 08:47:32.000 359 21177.65 72.08 42865.19 47811.31 2014-12-25 08:47:33.000 359 21177.65 72.09 42865.21 47811.32 2014-12-25 08:47:34.000 359 21177.67 72.09 42865.23 47811.33 2014-12-25 08:47:35.000 359 21177.68 72.09 42865.23 47811.36 2014-12-25 08:47:36.000 359 21177.71 72.10 42865.22 47811.35 2014-12-25 08:47:37.000 359 21177.70 72.10 42865.21 47811.34 2014-12-25 08:47:38.000 359 21177.71 72.09 42865.19 47811.33 2014-12-25 08:47:39.000 359 21177.72 72.08 42865.18 47811.33 2014-12-25 08:47:40.000 359 21177.74 72.10 42865.19 47811.32 2014-12-25 08:47:41.000 359 21177.74 72.07 42865.21 47811.35 2014-12-25 08:47:42.000 359 21177.72 72.10 42865.22 47811.34 2014-12-25 08:47:43.000 359 21177.71 72.10 42865.20 47811.35 2014-12-25 08:47:44.000 359 21177.72 72.06 42865.22 47811.35 2014-12-25 08:47:45.000 359 21177.70 72.10 42865.23 47811.39 2014-12-25 08:47:46.000 359 21177.69 72.13 42865.25 47811.33 2014-12-25 08:47:47.000 359 21177.68 72.12 42865.21 47811.33 2014-12-25 08:47:48.000 359 21177.71 72.11 42865.19 47811.35 2014-12-25 08:47:49.000 359 21177.71 72.11 42865.21 47811.38 2014-12-25 08:47:50.000 359 21177.71 72.09 42865.23 47811.35 2014-12-25 08:47:51.000 359 21177.70 72.05 42865.25 47811.37 2014-12-25 08:47:52.000 359 21177.73 72.05 42865.25 47811.39 2014-12-25 08:47:53.000 359 21177.76 72.05 42865.23 47811.41 2014-12-25 08:47:54.000 359 21177.76 71.99 42865.26 47811.41 2014-12-25 08:47:55.000 359 21177.75 71.95 42865.26 47811.41 2014-12-25 08:47:56.000 359 21177.73 71.96 42865.24 47811.43 2014-12-25 08:47:57.000 359 21177.69 71.93 42865.24 47811.42 2014-12-25 08:47:58.000 359 21177.71 71.92 42865.26 47811.43 2014-12-25 08:47:59.000 359 21177.69 71.91 42865.27 47811.40 2014-12-25 08:48:00.000 359 21177.68 71.93 42865.26 47811.38 2014-12-25 08:48:01.000 359 21177.64 71.94 42865.26 47811.38 2014-12-25 08:48:02.000 359 21177.60 71.98 42865.26 47811.36 2014-12-25 08:48:03.000 359 21177.58 71.99 42865.25 47811.32 2014-12-25 08:48:04.000 359 21177.58 71.99 42865.21 47811.31 2014-12-25 08:48:05.000 359 21177.52 71.98 42865.23 47811.28 2014-12-25 08:48:06.000 359 21177.48 72.00 42865.23 47811.26 2014-12-25 08:48:07.000 359 21177.45 71.99 42865.20 47811.23 2014-12-25 08:48:08.000 359 21177.49 71.96 42865.19 47811.23 2014-12-25 08:48:09.000 359 21177.48 71.93 42865.18 47811.22 2014-12-25 08:48:10.000 359 21177.48 71.94 42865.20 47811.21 2014-12-25 08:48:11.000 359 21177.47 71.90 42865.18 47811.20 2014-12-25 08:48:12.000 359 21177.48 71.85 42865.21 47811.21 2014-12-25 08:48:13.000 359 21177.50 71.83 42865.19 47811.23 2014-12-25 08:48:14.000 359 21177.50 71.80 42865.17 47811.23 2014-12-25 08:48:15.000 359 21177.53 71.74 42865.22 47811.25 2014-12-25 08:48:16.000 359 21177.56 71.70 42865.24 47811.26 2014-12-25 08:48:17.000 359 21177.57 71.68 42865.23 47811.25 2014-12-25 08:48:18.000 359 21177.58 71.67 42865.22 47811.26 2014-12-25 08:48:19.000 359 21177.60 71.63 42865.23 47811.26 2014-12-25 08:48:20.000 359 21177.64 71.61 42865.23 47811.27 2014-12-25 08:48:21.000 359 21177.66 71.56 42865.25 47811.28 2014-12-25 08:48:22.000 359 21177.64 71.53 42865.25 47811.29 2014-12-25 08:48:23.000 359 21177.65 71.51 42865.27 47811.33 2014-12-25 08:48:24.000 359 21177.69 71.49 42865.26 47811.31 2014-12-25 08:48:25.000 359 21177.68 71.44 42865.26 47811.35 2014-12-25 08:48:26.000 359 21177.68 71.41 42865.25 47811.32 2014-12-25 08:48:27.000 359 21177.66 71.42 42865.28 47811.37 2014-12-25 08:48:28.000 359 21177.63 71.41 42865.30 47811.35 2014-12-25 08:48:29.000 359 21177.59 71.41 42865.32 47811.37 2014-12-25 08:48:30.000 359 21177.55 71.41 42865.33 47811.33 2014-12-25 08:48:31.000 359 21177.54 71.43 42865.31 47811.33 2014-12-25 08:48:32.000 359 21177.50 71.47 42865.29 47811.31 2014-12-25 08:48:33.000 359 21177.44 71.49 42865.26 47811.28 2014-12-25 08:48:34.000 359 21177.39 71.49 42865.29 47811.24 2014-12-25 08:48:35.000 359 21177.37 71.50 42865.29 47811.25 2014-12-25 08:48:36.000 359 21177.35 71.48 42865.30 47811.22 2014-12-25 08:48:37.000 359 21177.35 71.45 42865.31 47811.23 2014-12-25 08:48:38.000 359 21177.38 71.39 42865.35 47811.22 2014-12-25 08:48:39.000 359 21177.37 71.38 42865.38 47811.28 2014-12-25 08:48:40.000 359 21177.37 71.43 42865.36 47811.29 2014-12-25 08:48:41.000 359 21177.37 71.46 42865.36 47811.29 2014-12-25 08:48:42.000 359 21177.37 71.47 42865.34 47811.30 2014-12-25 08:48:43.000 359 21177.38 71.49 42865.33 47811.29 2014-12-25 08:48:44.000 359 21177.40 71.47 42865.33 47811.26 2014-12-25 08:48:45.000 359 21177.46 71.46 42865.35 47811.27 2014-12-25 08:48:46.000 359 21177.50 71.44 42865.31 47811.27 2014-12-25 08:48:47.000 359 21177.55 71.41 42865.31 47811.29 2014-12-25 08:48:48.000 359 21177.61 71.39 42865.35 47811.32 2014-12-25 08:48:49.000 359 21177.65 71.34 42865.36 47811.34 2014-12-25 08:48:50.000 359 21177.69 71.29 42865.37 47811.41 2014-12-25 08:48:51.000 359 21177.75 71.25 42865.38 47811.45 2014-12-25 08:48:52.000 359 21177.77 71.21 42865.45 47811.46 2014-12-25 08:48:53.000 359 21177.81 71.20 42865.46 47811.54 2014-12-25 08:48:54.000 359 21177.82 71.18 42865.49 47811.56 2014-12-25 08:48:55.000 359 21177.84 71.20 42865.51 47811.58 2014-12-25 08:48:56.000 359 21177.82 71.24 42865.50 47811.58 2014-12-25 08:48:57.000 359 21177.78 71.31 42865.51 47811.59 2014-12-25 08:48:58.000 359 21177.73 71.36 42865.46 47811.57 2014-12-25 08:48:59.000 359 21177.68 71.38 42865.43 47811.50 2014-12-25 08:49:00.000 359 21177.67 71.40 42865.40 47811.47 2014-12-25 08:49:01.000 359 21177.63 71.42 42865.38 47811.42 2014-12-25 08:49:02.000 359 21177.62 71.41 42865.35 47811.41 2014-12-25 08:49:03.000 359 21177.58 71.41 42865.32 47811.36 2014-12-25 08:49:04.000 359 21177.60 71.40 42865.37 47811.35 2014-12-25 08:49:05.000 359 21177.56 71.39 42865.33 47811.33 2014-12-25 08:49:06.000 359 21177.55 71.35 42865.32 47811.30 2014-12-25 08:49:07.000 359 21177.50 71.35 42865.30 47811.28 2014-12-25 08:49:08.000 359 21177.44 71.38 42865.30 47811.24 2014-12-25 08:49:09.000 359 21177.43 71.37 42865.25 47811.24 2014-12-25 08:49:10.000 359 21177.42 71.33 42865.20 47811.18 2014-12-25 08:49:11.000 359 21177.43 71.28 42865.21 47811.21 2014-12-25 08:49:12.000 359 21177.44 71.26 42865.22 47811.18 2014-12-25 08:49:13.000 359 21177.46 71.22 42865.21 47811.18 2014-12-25 08:49:14.000 359 21177.47 71.21 42865.19 47811.21 2014-12-25 08:49:15.000 359 21177.48 71.18 42865.18 47811.18 2014-12-25 08:49:16.000 359 21177.51 71.16 42865.17 47811.21 2014-12-25 08:49:17.000 359 21177.53 71.09 42865.14 47811.19 2014-12-25 08:49:18.000 359 21177.57 71.04 42865.17 47811.22 2014-12-25 08:49:19.000 359 21177.64 70.98 42865.20 47811.25 2014-12-25 08:49:20.000 359 21177.68 70.94 42865.22 47811.30 2014-12-25 08:49:21.000 359 21177.70 70.93 42865.25 47811.36 2014-12-25 08:49:22.000 359 21177.72 70.91 42865.26 47811.35 2014-12-25 08:49:23.000 359 21177.75 70.90 42865.22 47811.40 2014-12-25 08:49:24.000 359 21177.78 70.89 42865.24 47811.42 2014-12-25 08:49:25.000 359 21177.79 70.91 42865.25 47811.41 2014-12-25 08:49:26.000 359 21177.78 70.90 42865.29 47811.42 2014-12-25 08:49:27.000 359 21177.80 70.89 42865.29 47811.41 2014-12-25 08:49:28.000 359 21177.81 70.90 42865.29 47811.42 2014-12-25 08:49:29.000 359 21177.82 70.89 42865.25 47811.42 2014-12-25 08:49:30.000 359 21177.82 70.88 42865.26 47811.43 2014-12-25 08:49:31.000 359 21177.81 70.85 42865.31 47811.46 2014-12-25 08:49:32.000 359 21177.80 70.86 42865.35 47811.46 2014-12-25 08:49:33.000 359 21177.81 70.84 42865.31 47811.49 2014-12-25 08:49:34.000 359 21177.81 70.81 42865.32 47811.48 2014-12-25 08:49:35.000 359 21177.82 70.83 42865.30 47811.46 2014-12-25 08:49:36.000 359 21177.84 70.85 42865.30 47811.47 2014-12-25 08:49:37.000 359 21177.83 70.90 42865.28 47811.46 2014-12-25 08:49:38.000 359 21177.86 70.89 42865.26 47811.45 2014-12-25 08:49:39.000 359 21177.87 70.89 42865.25 47811.45 2014-12-25 08:49:40.000 359 21177.90 70.90 42865.25 47811.45 2014-12-25 08:49:41.000 359 21177.90 70.92 42865.23 47811.44 2014-12-25 08:49:42.000 359 21177.95 70.89 42865.22 47811.42 2014-12-25 08:49:43.000 359 21178.01 70.86 42865.22 47811.44 2014-12-25 08:49:44.000 359 21178.04 70.87 42865.21 47811.40 2014-12-25 08:49:45.000 359 21178.08 70.83 42865.22 47811.45 2014-12-25 08:49:46.000 359 21178.11 70.80 42865.23 47811.50 2014-12-25 08:49:47.000 359 21178.15 70.79 42865.20 47811.48 2014-12-25 08:49:48.000 359 21178.15 70.81 42865.24 47811.53 2014-12-25 08:49:49.000 359 21178.17 70.86 42865.25 47811.56 2014-12-25 08:49:50.000 359 21178.19 70.91 42865.23 47811.59 2014-12-25 08:49:51.000 359 21178.19 70.95 42865.22 47811.57 2014-12-25 08:49:52.000 359 21178.16 71.01 42865.24 47811.58 2014-12-25 08:49:53.000 359 21178.13 71.06 42865.24 47811.59 2014-12-25 08:49:54.000 359 21178.10 71.12 42865.25 47811.57 2014-12-25 08:49:55.000 359 21178.11 71.14 42865.23 47811.56 2014-12-25 08:49:56.000 359 21178.09 71.21 42865.20 47811.54 2014-12-25 08:49:57.000 359 21178.09 71.27 42865.20 47811.52 2014-12-25 08:49:58.000 359 21178.09 71.28 42865.18 47811.48 2014-12-25 08:49:59.000 359 21178.07 71.30 42865.17 47811.47 2014-12-25 08:50:00.000 359 21178.11 71.31 42865.17 47811.47 2014-12-25 08:50:01.000 359 21178.08 71.30 42865.13 47811.46 2014-12-25 08:50:02.000 359 21178.05 71.29 42865.14 47811.45 2014-12-25 08:50:03.000 359 21178.08 71.25 42865.14 47811.46 2014-12-25 08:50:04.000 359 21178.08 71.22 42865.18 47811.47 2014-12-25 08:50:05.000 359 21178.12 71.20 42865.16 47811.48 2014-12-25 08:50:06.000 359 21178.13 71.19 42865.19 47811.50 2014-12-25 08:50:07.000 359 21178.14 71.18 42865.17 47811.52 2014-12-25 08:50:08.000 359 21178.15 71.16 42865.20 47811.52 2014-12-25 08:50:09.000 359 21178.15 71.17 42865.18 47811.55 2014-12-25 08:50:10.000 359 21178.17 71.15 42865.18 47811.55 2014-12-25 08:50:11.000 359 21178.20 71.13 42865.20 47811.53 2014-12-25 08:50:12.000 359 21178.25 71.09 42865.19 47811.55 2014-12-25 08:50:13.000 359 21178.24 71.07 42865.19 47811.56 2014-12-25 08:50:14.000 359 21178.23 71.08 42865.20 47811.57 2014-12-25 08:50:15.000 359 21178.21 71.08 42865.19 47811.58 2014-12-25 08:50:16.000 359 21178.21 71.06 42865.19 47811.55 2014-12-25 08:50:17.000 359 21178.18 71.07 42865.18 47811.53 2014-12-25 08:50:18.000 359 21178.17 71.06 42865.19 47811.52 2014-12-25 08:50:19.000 359 21178.13 71.07 42865.20 47811.50 2014-12-25 08:50:20.000 359 21178.10 71.10 42865.20 47811.48 2014-12-25 08:50:21.000 359 21178.09 71.09 42865.19 47811.47 2014-12-25 08:50:22.000 359 21178.03 71.10 42865.15 47811.45 2014-12-25 08:50:23.000 359 21177.94 71.09 42865.15 47811.43 2014-12-25 08:50:24.000 359 21177.92 71.10 42865.16 47811.41 2014-12-25 08:50:25.000 359 21177.88 71.10 42865.15 47811.39 2014-12-25 08:50:26.000 359 21177.90 71.06 42865.15 47811.39 2014-12-25 08:50:27.000 359 21177.90 71.02 42865.20 47811.39 2014-12-25 08:50:28.000 359 21177.89 71.02 42865.22 47811.40 2014-12-25 08:50:29.000 359 21177.89 71.03 42865.22 47811.42 2014-12-25 08:50:30.000 359 21177.93 71.03 42865.24 47811.42 2014-12-25 08:50:31.000 359 21177.91 71.01 42865.24 47811.43 2014-12-25 08:50:32.000 359 21177.88 70.99 42865.25 47811.46 2014-12-25 08:50:33.000 359 21177.88 70.98 42865.25 47811.44 2014-12-25 08:50:34.000 359 21177.88 70.98 42865.25 47811.46 2014-12-25 08:50:35.000 359 21177.87 70.93 42865.23 47811.44 2014-12-25 08:50:36.000 359 21177.89 70.92 42865.23 47811.44 2014-12-25 08:50:37.000 359 21177.94 70.91 42865.23 47811.45 2014-12-25 08:50:38.000 359 21177.91 70.89 42865.22 47811.43 2014-12-25 08:50:39.000 359 21177.90 70.89 42865.19 47811.43 2014-12-25 08:50:40.000 359 21177.90 70.88 42865.19 47811.43 2014-12-25 08:50:41.000 359 21177.89 70.92 42865.17 47811.39 2014-12-25 08:50:42.000 359 21177.86 70.92 42865.12 47811.35 2014-12-25 08:50:43.000 359 21177.82 70.88 42865.08 47811.31 2014-12-25 08:50:44.000 359 21177.80 70.85 42865.06 47811.31 2014-12-25 08:50:45.000 359 21177.82 70.80 42865.07 47811.26 2014-12-25 08:50:46.000 359 21177.83 70.74 42865.11 47811.26 2014-12-25 08:50:47.000 359 21177.85 70.74 42865.11 47811.26 2014-12-25 08:50:48.000 359 21177.85 70.73 42865.11 47811.26 2014-12-25 08:50:49.000 359 21177.83 70.69 42865.10 47811.29 2014-12-25 08:50:50.000 359 21177.81 70.69 42865.12 47811.26 2014-12-25 08:50:51.000 359 21177.79 70.71 42865.13 47811.31 2014-12-25 08:50:52.000 359 21177.80 70.77 42865.13 47811.28 2014-12-25 08:50:53.000 359 21177.80 70.81 42865.10 47811.30 2014-12-25 08:50:54.000 359 21177.81 70.84 42865.09 47811.27 2014-12-25 08:50:55.000 359 21177.85 70.85 42865.07 47811.29 2014-12-25 08:50:56.000 359 21177.87 70.86 42865.08 47811.28 2014-12-25 08:50:57.000 359 21177.87 70.86 42865.09 47811.29 2014-12-25 08:50:58.000 359 21177.92 70.87 42865.10 47811.30 2014-12-25 08:50:59.000 359 21177.94 70.88 42865.09 47811.30 2014-12-25 08:51:00.000 359 21178.00 70.86 42865.06 47811.29 2014-12-25 08:51:01.000 359 21178.04 70.82 42865.03 47811.30 2014-12-25 08:51:02.000 359 21178.06 70.80 42865.05 47811.32 2014-12-25 08:51:03.000 359 21178.09 70.78 42865.06 47811.29 2014-12-25 08:51:04.000 359 21178.14 70.74 42864.99 47811.33 2014-12-25 08:51:05.000 359 21178.15 70.67 42865.04 47811.35 2014-12-25 08:51:06.000 359 21178.17 70.63 42865.01 47811.36 2014-12-25 08:51:07.000 359 21178.22 70.61 42865.01 47811.38 2014-12-25 08:51:08.000 359 21178.22 70.58 42865.05 47811.40 2014-12-25 08:51:09.000 359 21178.20 70.55 42865.04 47811.39 2014-12-25 08:51:10.000 359 21178.25 70.54 42865.03 47811.41 2014-12-25 08:51:11.000 359 21178.25 70.53 42865.05 47811.44 2014-12-25 08:51:12.000 359 21178.22 70.52 42865.03 47811.43 2014-12-25 08:51:13.000 359 21178.18 70.54 42865.02 47811.40 2014-12-25 08:51:14.000 359 21178.15 70.56 42865.05 47811.40 2014-12-25 08:51:15.000 359 21178.13 70.60 42865.04 47811.37 2014-12-25 08:51:16.000 359 21178.10 70.66 42865.01 47811.35 2014-12-25 08:51:17.000 359 21178.07 70.68 42864.98 47811.33 2014-12-25 08:51:18.000 359 21178.07 70.71 42864.98 47811.31 2014-12-25 08:51:19.000 359 21178.06 70.74 42864.99 47811.29 2014-12-25 08:51:20.000 359 21178.02 70.77 42864.99 47811.27 2014-12-25 08:51:21.000 359 21178.02 70.77 42864.98 47811.27 2014-12-25 08:51:22.000 359 21178.05 70.78 42864.99 47811.26 2014-12-25 08:51:23.000 359 21178.05 70.78 42864.96 47811.27 2014-12-25 08:51:24.000 359 21178.03 70.79 42864.95 47811.27 2014-12-25 08:51:25.000 359 21178.06 70.80 42864.97 47811.28 2014-12-25 08:51:26.000 359 21178.06 70.80 42864.96 47811.28 2014-12-25 08:51:27.000 359 21178.08 70.78 42864.93 47811.29 2014-12-25 08:51:28.000 359 21178.10 70.76 42864.95 47811.29 2014-12-25 08:51:29.000 359 21178.12 70.76 42864.97 47811.29 2014-12-25 08:51:30.000 359 21178.12 70.73 42864.98 47811.29 2014-12-25 08:51:31.000 359 21178.11 70.74 42864.96 47811.30 2014-12-25 08:51:32.000 359 21178.09 70.75 42864.98 47811.32 2014-12-25 08:51:33.000 359 21178.10 70.77 42864.97 47811.32 2014-12-25 08:51:34.000 359 21178.12 70.79 42864.99 47811.30 2014-12-25 08:51:35.000 359 21178.10 70.77 42864.96 47811.32 2014-12-25 08:51:36.000 359 21178.11 70.78 42864.96 47811.31 2014-12-25 08:51:37.000 359 21178.12 70.79 42864.98 47811.32 2014-12-25 08:51:38.000 359 21178.10 70.81 42864.96 47811.32 2014-12-25 08:51:39.000 359 21178.09 70.80 42864.97 47811.32 2014-12-25 08:51:40.000 359 21178.08 70.83 42864.95 47811.30 2014-12-25 08:51:41.000 359 21178.07 70.83 42864.95 47811.30 2014-12-25 08:51:42.000 359 21178.08 70.81 42864.97 47811.29 2014-12-25 08:51:43.000 359 21178.10 70.81 42864.98 47811.34 2014-12-25 08:51:44.000 359 21178.08 70.80 42864.97 47811.33 2014-12-25 08:51:45.000 359 21178.11 70.79 42865.00 47811.35 2014-12-25 08:51:46.000 359 21178.13 70.79 42865.02 47811.37 2014-12-25 08:51:47.000 359 21178.12 70.78 42865.05 47811.35 2014-12-25 08:51:48.000 359 21178.15 70.81 42865.05 47811.39 2014-12-25 08:51:49.000 359 21178.11 70.78 42865.07 47811.42 2014-12-25 08:51:50.000 359 21178.08 70.81 42865.06 47811.39 2014-12-25 08:51:51.000 359 21178.08 70.84 42865.09 47811.39 2014-12-25 08:51:52.000 359 21178.03 70.92 42865.06 47811.39 2014-12-25 08:51:53.000 359 21177.92 70.99 42865.03 47811.32 2014-12-25 08:51:54.000 359 21177.90 71.05 42865.00 47811.27 2014-12-25 08:51:55.000 359 21177.84 71.10 42864.96 47811.17 2014-12-25 08:51:56.000 359 21177.81 71.11 42864.93 47811.15 2014-12-25 08:51:57.000 359 21177.82 71.12 42864.90 47811.10 2014-12-25 08:51:58.000 359 21177.80 71.13 42864.90 47811.09 2014-12-25 08:51:59.000 359 21177.76 71.18 42864.90 47811.09 2014-12-25 08:52:00.000 359 21177.77 71.16 42864.88 47811.06 2014-12-25 08:52:01.000 359 21177.77 71.12 42864.88 47811.07 2014-12-25 08:52:02.000 359 21177.84 70.99 42864.90 47811.09 2014-12-25 08:52:03.000 359 21177.89 70.92 42864.97 47811.16 2014-12-25 08:52:04.000 359 21177.94 70.89 42865.00 47811.23 2014-12-25 08:52:05.000 359 21177.97 70.85 42865.06 47811.30 2014-12-25 08:52:06.000 359 21177.99 70.81 42865.07 47811.30 2014-12-25 08:52:07.000 359 21177.97 70.81 42865.08 47811.35 2014-12-25 08:52:08.000 359 21177.95 70.81 42865.10 47811.33 2014-12-25 08:52:09.000 359 21177.96 70.81 42865.11 47811.37 2014-12-25 08:52:10.000 359 21177.95 70.81 42865.10 47811.36 2014-12-25 08:52:11.000 359 21177.92 70.87 42865.06 47811.34 2014-12-25 08:52:12.000 359 21177.84 70.93 42865.01 47811.31 2014-12-25 08:52:13.000 359 21177.75 71.05 42864.99 47811.22 2014-12-25 08:52:14.000 359 21177.71 71.11 42864.91 47811.14 2014-12-25 08:52:15.000 359 21177.69 71.11 42864.86 47811.08 2014-12-25 08:52:16.000 359 21177.65 71.11 42864.82 47811.01 2014-12-25 08:52:17.000 359 21177.61 71.16 42864.79 47810.96 2014-12-25 08:52:18.000 359 21177.57 71.18 42864.79 47810.95 2014-12-25 08:52:19.000 359 21177.58 71.17 42864.79 47810.90 2014-12-25 08:52:20.000 359 21177.56 71.20 42864.77 47810.87 2014-12-25 08:52:21.000 359 21177.55 71.21 42864.77 47810.88 2014-12-25 08:52:22.000 359 21177.53 71.19 42864.77 47810.85 2014-12-25 08:52:23.000 359 21177.53 71.18 42864.77 47810.85 2014-12-25 08:52:24.000 359 21177.51 71.15 42864.75 47810.84 2014-12-25 08:52:25.000 359 21177.50 71.12 42864.77 47810.85 2014-12-25 08:52:26.000 359 21177.53 71.09 42864.79 47810.85 2014-12-25 08:52:27.000 359 21177.55 71.08 42864.80 47810.88 2014-12-25 08:52:28.000 359 21177.55 71.06 42864.82 47810.85 2014-12-25 08:52:29.000 359 21177.58 71.01 42864.84 47810.90 2014-12-25 08:52:30.000 359 21177.61 71.00 42864.83 47810.91 2014-12-25 08:52:31.000 359 21177.58 70.98 42864.83 47810.91 2014-12-25 08:52:32.000 359 21177.55 70.95 42864.82 47810.91 2014-12-25 08:52:33.000 359 21177.53 70.94 42864.82 47810.94 2014-12-25 08:52:34.000 359 21177.56 70.94 42864.84 47810.93 2014-12-25 08:52:35.000 359 21177.56 70.93 42864.85 47810.97 2014-12-25 08:52:36.000 359 21177.55 70.94 42864.85 47810.92 2014-12-25 08:52:37.000 359 21177.57 70.97 42864.86 47810.93 2014-12-25 08:52:38.000 359 21177.57 70.98 42864.87 47810.94 2014-12-25 08:52:39.000 359 21177.58 70.99 42864.85 47810.95 2014-12-25 08:52:40.000 359 21177.55 71.00 42864.88 47810.93 2014-12-25 08:52:41.000 359 21177.58 71.01 42864.89 47810.95 2014-12-25 08:52:42.000 359 21177.55 71.04 42864.91 47810.94 2014-12-25 08:52:43.000 359 21177.52 71.04 42864.91 47810.94 2014-12-25 08:52:44.000 359 21177.51 71.08 42864.90 47810.93 2014-12-25 08:52:45.000 359 21177.53 71.09 42864.87 47810.94 2014-12-25 08:52:46.000 359 21177.50 71.08 42864.86 47810.95 2014-12-25 08:52:47.000 359 21177.48 71.11 42864.88 47810.94 2014-12-25 08:52:48.000 359 21177.46 71.11 42864.91 47810.95 2014-12-25 08:52:49.000 359 21177.47 71.12 42864.91 47810.92 2014-12-25 08:52:50.000 359 21177.45 71.11 42864.90 47810.95 2014-12-25 08:52:51.000 359 21177.47 71.09 42864.89 47810.93 2014-12-25 08:52:52.000 359 21177.46 71.12 42864.89 47810.95 2014-12-25 08:52:53.000 359 21177.46 71.12 42864.91 47810.94 2014-12-25 08:52:54.000 359 21177.49 71.10 42864.92 47810.95 2014-12-25 08:52:55.000 359 21177.48 71.09 42864.91 47810.94 2014-12-25 08:52:56.000 359 21177.49 71.07 42864.90 47810.94 2014-12-25 08:52:57.000 359 21177.54 71.00 42864.92 47810.94 2014-12-25 08:52:58.000 359 21177.59 70.92 42864.96 47810.96 2014-12-25 08:52:59.000 359 21177.61 70.88 42864.97 47811.02 2014-12-25 08:53:00.000 359 21177.66 70.85 42864.98 47811.06 2014-12-25 08:53:01.000 359 21177.68 70.83 42865.01 47811.08 2014-12-25 08:53:02.000 359 21177.73 70.82 42864.99 47811.12 2014-12-25 08:53:03.000 359 21177.75 70.83 42865.03 47811.15 2014-12-25 08:53:04.000 359 21177.79 70.84 42865.02 47811.16 2014-12-25 08:53:05.000 359 21177.77 70.85 42864.99 47811.18 2014-12-25 08:53:06.000 359 21177.78 70.88 42864.99 47811.15 2014-12-25 08:53:07.000 359 21177.78 70.93 42865.02 47811.17 2014-12-25 08:53:08.000 359 21177.75 70.95 42864.98 47811.14 2014-12-25 08:53:09.000 359 21177.75 70.98 42865.02 47811.15 2014-12-25 08:53:10.000 359 21177.74 70.98 42865.03 47811.16 2014-12-25 08:53:11.000 359 21177.75 70.99 42864.99 47811.14 2014-12-25 08:53:12.000 359 21177.75 71.04 42864.97 47811.14 2014-12-25 08:53:13.000 359 21177.80 71.03 42865.01 47811.16 2014-12-25 08:53:14.000 359 21177.80 71.03 42865.00 47811.17 2014-12-25 08:53:15.000 359 21177.78 71.07 42865.02 47811.19 2014-12-25 08:53:16.000 359 21177.77 71.08 42865.03 47811.19 2014-12-25 08:53:17.000 359 21177.77 71.06 42865.06 47811.19 2014-12-25 08:53:18.000 359 21177.77 71.06 42865.07 47811.22 2014-12-25 08:53:19.000 359 21177.72 71.04 42865.09 47811.19 2014-12-25 08:53:20.000 359 21177.68 71.02 42865.10 47811.21 2014-12-25 08:53:21.000 359 21177.63 71.00 42865.06 47811.18 2014-12-25 08:53:22.000 359 21177.60 71.00 42865.08 47811.18 2014-12-25 08:53:23.000 359 21177.58 71.03 42865.07 47811.16 2014-12-25 08:53:24.000 359 21177.56 71.03 42865.04 47811.15 2014-12-25 08:53:25.000 359 21177.52 71.03 42865.03 47811.12 2014-12-25 08:53:26.000 359 21177.47 71.05 42865.06 47811.10 2014-12-25 08:53:27.000 359 21177.40 71.06 42865.07 47811.08 2014-12-25 08:53:28.000 359 21177.39 71.09 42865.06 47811.07 2014-12-25 08:53:29.000 359 21177.37 71.10 42865.07 47811.05 2014-12-25 08:53:30.000 359 21177.34 71.12 42865.07 47811.04 2014-12-25 08:53:31.000 359 21177.28 71.16 42865.04 47811.02 2014-12-25 08:53:32.000 359 21177.22 71.20 42865.01 47811.02 2014-12-25 08:53:33.000 359 21177.19 71.25 42865.02 47810.98 2014-12-25 08:53:34.000 359 21177.16 71.22 42864.99 47810.93 2014-12-25 08:53:35.000 359 21177.15 71.20 42864.98 47810.91 2014-12-25 08:53:36.000 359 21177.17 71.18 42864.99 47810.93 2014-12-25 08:53:37.000 359 21177.17 71.16 42865.01 47810.88 2014-12-25 08:53:38.000 359 21177.18 71.12 42865.02 47810.91 2014-12-25 08:53:39.000 359 21177.20 71.08 42865.00 47810.91 2014-12-25 08:53:40.000 359 21177.24 71.03 42864.99 47810.91 2014-12-25 08:53:41.000 359 21177.26 70.99 42865.00 47810.91 2014-12-25 08:53:42.000 359 21177.28 70.93 42865.01 47810.94 2014-12-25 08:53:43.000 359 21177.33 70.88 42865.01 47810.96 2014-12-25 08:53:44.000 359 21177.31 70.85 42865.04 47810.97 2014-12-25 08:53:45.000 359 21177.30 70.83 42865.03 47810.99 2014-12-25 08:53:46.000 359 21177.25 70.80 42865.04 47810.98 2014-12-25 08:53:47.000 359 21177.24 70.80 42865.06 47811.01 2014-12-25 08:53:48.000 359 21177.20 70.81 42865.07 47811.00 2014-12-25 08:53:49.000 359 21177.17 70.83 42865.07 47810.98 2014-12-25 08:53:50.000 359 21177.12 70.85 42865.05 47810.97 2014-12-25 08:53:51.000 359 21177.09 70.86 42865.09 47810.95 2014-12-25 08:53:52.000 359 21177.06 70.86 42865.08 47810.96 2014-12-25 08:53:53.000 359 21177.02 70.87 42865.09 47810.95 2014-12-25 08:53:54.000 359 21177.01 70.87 42865.12 47810.92 2014-12-25 08:53:55.000 359 21177.00 70.86 42865.08 47810.93 2014-12-25 08:53:56.000 359 21177.00 70.90 42865.09 47810.91 2014-12-25 08:53:57.000 359 21177.00 70.94 42865.12 47810.91 2014-12-25 08:53:58.000 359 21177.01 70.94 42865.11 47810.91 2014-12-25 08:53:59.000 359 21177.00 70.96 42865.12 47810.86 2014-12-25 08:54:00.000 359 21176.97 70.98 42865.08 47810.89 2014-12-25 08:54:01.000 359 21176.97 70.97 42865.04 47810.90 2014-12-25 08:54:02.000 359 21176.97 70.97 42865.06 47810.86 2014-12-25 08:54:03.000 359 21176.98 70.97 42865.07 47810.87 2014-12-25 08:54:04.000 359 21177.01 70.96 42865.05 47810.90 2014-12-25 08:54:05.000 359 21177.03 70.96 42865.06 47810.90 2014-12-25 08:54:06.000 359 21177.05 70.99 42865.07 47810.91 2014-12-25 08:54:07.000 359 21177.07 70.99 42865.09 47810.91 2014-12-25 08:54:08.000 359 21177.07 71.02 42865.06 47810.93 2014-12-25 08:54:09.000 359 21177.09 71.04 42865.05 47810.92 2014-12-25 08:54:10.000 359 21177.15 71.05 42865.05 47810.92 2014-12-25 08:54:11.000 359 21177.19 71.02 42865.04 47810.95 2014-12-25 08:54:12.000 359 21177.20 71.03 42865.06 47810.96 2014-12-25 08:54:13.000 359 21177.24 71.02 42865.05 47810.97 2014-12-25 08:54:14.000 359 21177.28 71.02 42865.07 47811.01 2014-12-25 08:54:15.000 359 21177.26 71.03 42865.07 47810.99 2014-12-25 08:54:16.000 359 21177.28 71.05 42865.10 47811.01 2014-12-25 08:54:17.000 359 21177.29 71.02 42865.12 47811.02 2014-12-25 08:54:18.000 359 21177.30 71.03 42865.14 47811.05 2014-12-25 08:54:19.000 359 21177.27 71.05 42865.17 47811.07 2014-12-25 08:54:20.000 359 21177.29 71.05 42865.17 47811.04 2014-12-25 08:54:21.000 359 21177.26 71.06 42865.18 47811.07 2014-12-25 08:54:22.000 359 21177.21 71.05 42865.18 47811.09 2014-12-25 08:54:23.000 359 21177.17 71.06 42865.19 47811.07 2014-12-25 08:54:24.000 359 21177.16 71.08 42865.22 47811.06 2014-12-25 08:54:25.000 359 21177.13 71.09 42865.19 47811.08 2014-12-25 08:54:26.000 359 21177.15 71.10 42865.18 47811.05 2014-12-25 08:54:27.000 359 21177.20 71.09 42865.20 47811.05 2014-12-25 08:54:28.000 359 21177.19 71.09 42865.21 47811.05 2014-12-25 08:54:29.000 359 21177.16 71.11 42865.21 47811.09 2014-12-25 08:54:30.000 359 21177.12 71.17 42865.22 47811.11 2014-12-25 08:54:31.000 359 21177.07 71.25 42865.17 47811.04 2014-12-25 08:54:32.000 359 21177.08 71.26 42865.16 47811.03 2014-12-25 08:54:33.000 359 21177.06 71.31 42865.16 47810.99 2014-12-25 08:54:34.000 359 21177.02 71.34 42865.12 47810.99 2014-12-25 08:54:35.000 359 21177.02 71.36 42865.13 47810.95 2014-12-25 08:54:36.000 359 21177.04 71.36 42865.13 47810.95 2014-12-25 08:54:37.000 359 21177.04 71.33 42865.11 47810.93 2014-12-25 08:54:38.000 359 21177.06 71.36 42865.13 47810.94 2014-12-25 08:54:39.000 359 21177.09 71.32 42865.14 47810.97 2014-12-25 08:54:40.000 359 21177.11 71.33 42865.16 47811.00 2014-12-25 08:54:41.000 359 21177.12 71.34 42865.15 47811.01 2014-12-25 08:54:42.000 359 21177.14 71.32 42865.18 47811.02 2014-12-25 08:54:43.000 359 21177.15 71.30 42865.20 47811.05 2014-12-25 08:54:44.000 359 21177.14 71.28 42865.19 47811.06 2014-12-25 08:54:45.000 359 21177.13 71.27 42865.20 47811.04 2014-12-25 08:54:46.000 359 21177.13 71.26 42865.22 47811.07 2014-12-25 08:54:47.000 359 21177.12 71.26 42865.22 47811.08 2014-12-25 08:54:48.000 359 21177.09 71.25 42865.23 47811.07 2014-12-25 08:54:49.000 359 21177.10 71.25 42865.23 47811.06 2014-12-25 08:54:50.000 359 21177.07 71.25 42865.22 47811.05 2014-12-25 08:54:51.000 359 21176.98 71.33 42865.20 47811.05 2014-12-25 08:54:52.000 359 21176.90 71.42 42865.19 47810.97 2014-12-25 08:54:53.000 359 21176.85 71.46 42865.12 47810.97 2014-12-25 08:54:54.000 359 21176.83 71.51 42865.10 47810.91 2014-12-25 08:54:55.000 359 21176.79 71.57 42865.11 47810.84 2014-12-25 08:54:56.000 359 21176.77 71.60 42865.10 47810.80 2014-12-25 08:54:57.000 359 21176.74 71.62 42865.08 47810.80 2014-12-25 08:54:58.000 359 21176.71 71.65 42865.07 47810.77 2014-12-25 08:54:59.000 359 21176.69 71.67 42865.07 47810.74 2014-12-25 08:55:00.000 359 21176.65 71.71 42865.04 47810.73 2014-12-25 08:55:01.000 359 21176.66 71.73 42865.04 47810.73 2014-12-25 08:55:02.000 359 21176.65 71.73 42865.05 47810.71 2014-12-25 08:55:03.000 359 21176.65 71.72 42865.04 47810.68 2014-12-25 08:55:04.000 359 21176.62 71.69 42865.06 47810.72 2014-12-25 08:55:05.000 359 21176.57 71.67 42865.08 47810.68 2014-12-25 08:55:06.000 359 21176.59 71.65 42865.05 47810.68 2014-12-25 08:55:07.000 359 21176.59 71.64 42865.05 47810.69 2014-12-25 08:55:08.000 359 21176.58 71.64 42865.08 47810.68 2014-12-25 08:55:09.000 359 21176.54 71.62 42865.06 47810.69 2014-12-25 08:55:10.000 359 21176.55 71.61 42865.07 47810.69 2014-12-25 08:55:11.000 359 21176.57 71.58 42865.09 47810.68 2014-12-25 08:55:12.000 359 21176.59 71.56 42865.10 47810.72 2014-12-25 08:55:13.000 359 21176.60 71.55 42865.13 47810.72 2014-12-25 08:55:14.000 359 21176.65 71.55 42865.18 47810.79 2014-12-25 08:55:15.000 359 21176.66 71.54 42865.20 47810.81 2014-12-25 08:55:16.000 359 21176.70 71.50 42865.20 47810.86 2014-12-25 08:55:17.000 359 21176.73 71.49 42865.26 47810.89 2014-12-25 08:55:18.000 359 21176.75 71.47 42865.26 47810.92 2014-12-25 08:55:19.000 359 21176.73 71.46 42865.27 47810.96 2014-12-25 08:55:20.000 359 21176.74 71.44 42865.29 47810.96 2014-12-25 08:55:21.000 359 21176.73 71.43 42865.33 47810.97 2014-12-25 08:55:22.000 359 21176.74 71.42 42865.31 47810.98 2014-12-25 08:55:23.000 359 21176.71 71.43 42865.32 47810.97 2014-12-25 08:55:24.000 359 21176.65 71.44 42865.33 47810.97 2014-12-25 08:55:25.000 359 21176.61 71.46 42865.30 47810.95 2014-12-25 08:55:26.000 359 21176.59 71.49 42865.30 47810.93 2014-12-25 08:55:27.000 359 21176.53 71.51 42865.30 47810.90 2014-12-25 08:55:28.000 359 21176.50 71.53 42865.29 47810.88 2014-12-25 08:55:29.000 359 21176.46 71.56 42865.26 47810.87 2014-12-25 08:55:30.000 359 21176.43 71.60 42865.28 47810.83 2014-12-25 08:55:31.000 359 21176.40 71.63 42865.27 47810.81 2014-12-25 08:55:32.000 359 21176.39 71.63 42865.23 47810.80 2014-12-25 08:55:33.000 359 21176.36 71.64 42865.22 47810.76 2014-12-25 08:55:34.000 359 21176.34 71.66 42865.22 47810.75 2014-12-25 08:55:35.000 359 21176.34 71.67 42865.25 47810.74 2014-12-25 08:55:36.000 359 21176.34 71.65 42865.25 47810.73 2014-12-25 08:55:37.000 359 21176.33 71.62 42865.26 47810.72 2014-12-25 08:55:38.000 359 21176.33 71.59 42865.24 47810.72 2014-12-25 08:55:39.000 359 21176.34 71.57 42865.22 47810.74 2014-12-25 08:55:40.000 359 21176.37 71.53 42865.22 47810.70 2014-12-25 08:55:41.000 359 21176.38 71.50 42865.23 47810.75 2014-12-25 08:55:42.000 359 21176.38 71.48 42865.19 47810.73 2014-12-25 08:55:43.000 359 21176.39 71.47 42865.15 47810.74 2014-12-25 08:55:44.000 359 21176.38 71.45 42865.18 47810.74 2014-12-25 08:55:45.000 359 21176.37 71.48 42865.21 47810.71 2014-12-25 08:55:46.000 359 21176.39 71.48 42865.17 47810.73 2014-12-25 08:55:47.000 359 21176.41 71.47 42865.21 47810.72 2014-12-25 08:55:48.000 359 21176.38 71.46 42865.23 47810.73 2014-12-25 08:55:49.000 359 21176.37 71.48 42865.21 47810.73 2014-12-25 08:55:50.000 359 21176.36 71.50 42865.22 47810.75 2014-12-25 08:55:51.000 359 21176.37 71.53 42865.20 47810.77 2014-12-25 08:55:52.000 359 21176.37 71.53 42865.21 47810.75 2014-12-25 08:55:53.000 359 21176.35 71.60 42865.24 47810.72 2014-12-25 08:55:54.000 359 21176.30 71.62 42865.21 47810.71 2014-12-25 08:55:55.000 359 21176.25 71.64 42865.17 47810.68 2014-12-25 08:55:56.000 359 21176.21 71.67 42865.19 47810.67 2014-12-25 08:55:57.000 359 21176.15 71.69 42865.19 47810.63 2014-12-25 08:55:58.000 359 21176.11 71.72 42865.20 47810.62 2014-12-25 08:55:59.000 359 21176.07 71.73 42865.19 47810.60 2014-12-25 08:56:00.000 359 21176.06 71.75 42865.19 47810.58 2014-12-25 08:56:01.000 359 21176.03 71.74 42865.18 47810.55 2014-12-25 08:56:02.000 359 21176.00 71.76 42865.16 47810.55 2014-12-25 08:56:03.000 359 21175.97 71.77 42865.17 47810.53 2014-12-25 08:56:04.000 359 21175.99 71.74 42865.19 47810.48 2014-12-25 08:56:05.000 359 21176.05 71.67 42865.17 47810.51 2014-12-25 08:56:06.000 359 21176.11 71.62 42865.18 47810.56 2014-12-25 08:56:07.000 359 21176.18 71.56 42865.18 47810.59 2014-12-25 08:56:08.000 359 21176.21 71.51 42865.21 47810.64 2014-12-25 08:56:09.000 359 21176.23 71.46 42865.27 47810.71 2014-12-25 08:56:10.000 359 21176.25 71.45 42865.27 47810.73 2014-12-25 08:56:11.000 359 21176.25 71.46 42865.24 47810.76 2014-12-25 08:56:12.000 359 21176.26 71.49 42865.21 47810.76 2014-12-25 08:56:13.000 359 21176.25 71.46 42865.25 47810.75 2014-12-25 08:56:14.000 359 21176.24 71.44 42865.24 47810.77 2014-12-25 08:56:15.000 359 21176.23 71.43 42865.26 47810.73 2014-12-25 08:56:16.000 359 21176.23 71.38 42865.30 47810.76 2014-12-25 08:56:17.000 359 21176.24 71.33 42865.31 47810.77 2014-12-25 08:56:18.000 359 21176.22 71.29 42865.35 47810.77 2014-12-25 08:56:19.000 359 21176.21 71.24 42865.36 47810.78 2014-12-25 08:56:20.000 359 21176.18 71.18 42865.38 47810.80 2014-12-25 08:56:21.000 359 21176.11 71.15 42865.39 47810.80 2014-12-25 08:56:22.000 359 21176.07 71.13 42865.37 47810.80 2014-12-25 08:56:23.000 359 21176.01 71.17 42865.36 47810.79 2014-12-25 08:56:24.000 359 21175.97 71.22 42865.33 47810.72 2014-12-25 08:56:25.000 359 21175.91 71.25 42865.32 47810.68 2014-12-25 08:56:26.000 359 21175.89 71.25 42865.27 47810.66 2014-12-25 08:56:27.000 359 21175.90 71.23 42865.26 47810.61 2014-12-25 08:56:28.000 359 21175.90 71.25 42865.26 47810.57 2014-12-25 08:56:29.000 359 21175.90 71.27 42865.22 47810.55 2014-12-25 08:56:30.000 359 21175.92 71.30 42865.26 47810.56 2014-12-25 08:56:31.000 359 21175.93 71.33 42865.26 47810.54 2014-12-25 08:56:32.000 359 21175.92 71.38 42865.21 47810.55 2014-12-25 08:56:33.000 359 21175.90 71.41 42865.18 47810.51 2014-12-25 08:56:34.000 359 21175.89 71.44 42865.16 47810.49 2014-12-25 08:56:35.000 359 21175.86 71.45 42865.10 47810.45 2014-12-25 08:56:36.000 359 21175.88 71.44 42865.08 47810.42 2014-12-25 08:56:37.000 359 21175.88 71.44 42865.08 47810.39 2014-12-25 08:56:38.000 359 21175.90 71.47 42865.10 47810.41 2014-12-25 08:56:39.000 359 21175.88 71.46 42865.08 47810.42 2014-12-25 08:56:40.000 359 21175.89 71.43 42865.07 47810.40 2014-12-25 08:56:41.000 359 21175.89 71.40 42865.07 47810.38 2014-12-25 08:56:42.000 359 21175.86 71.39 42865.10 47810.39 2014-12-25 08:56:43.000 359 21175.87 71.34 42865.08 47810.39 2014-12-25 08:56:44.000 359 21175.86 71.30 42865.11 47810.40 2014-12-25 08:56:45.000 359 21175.89 71.26 42865.11 47810.40 2014-12-25 08:56:46.000 359 21175.90 71.24 42865.11 47810.41 2014-12-25 08:56:47.000 359 21175.88 71.23 42865.12 47810.40 2014-12-25 08:56:48.000 359 21175.92 71.22 42865.11 47810.42 2014-12-25 08:56:49.000 359 21175.93 71.21 42865.08 47810.42 2014-12-25 08:56:50.000 359 21175.96 71.22 42865.08 47810.44 2014-12-25 08:56:51.000 359 21175.93 71.21 42865.10 47810.43 2014-12-25 08:56:52.000 359 21175.94 71.18 42865.08 47810.43 2014-12-25 08:56:53.000 359 21175.97 71.18 42865.11 47810.47 2014-12-25 08:56:54.000 359 21175.96 71.21 42865.11 47810.48 2014-12-25 08:56:55.000 359 21175.98 71.21 42865.13 47810.48 2014-12-25 08:56:56.000 359 21176.02 71.22 42865.11 47810.50 2014-12-25 08:56:57.000 359 21176.04 71.23 42865.15 47810.52 2014-12-25 08:56:58.000 359 21176.11 71.23 42865.10 47810.51 2014-12-25 08:56:59.000 359 21176.12 71.23 42865.10 47810.53 2014-12-25 08:57:00.000 359 21176.10 71.23 42865.12 47810.55 2014-12-25 08:57:01.000 359 21176.12 71.25 42865.10 47810.56 2014-12-25 08:57:02.000 359 21176.09 71.26 42865.10 47810.55 2014-12-25 08:57:03.000 359 21176.10 71.25 42865.14 47810.55 2014-12-25 08:57:04.000 359 21176.08 71.27 42865.11 47810.53 2014-12-25 08:57:05.000 359 21176.06 71.26 42865.12 47810.51 2014-12-25 08:57:06.000 359 21176.04 71.28 42865.11 47810.51 2014-12-25 08:57:07.000 359 21176.02 71.32 42865.10 47810.51 2014-12-25 08:57:08.000 359 21176.03 71.31 42865.10 47810.51 2014-12-25 08:57:09.000 359 21176.01 71.30 42865.10 47810.47 2014-12-25 08:57:10.000 359 21176.01 71.31 42865.11 47810.49 2014-12-25 08:57:11.000 359 21176.00 71.34 42865.12 47810.45 2014-12-25 08:57:12.000 359 21176.02 71.37 42865.08 47810.46 2014-12-25 08:57:13.000 359 21176.01 71.35 42865.06 47810.45 2014-12-25 08:57:14.000 359 21176.05 71.36 42865.05 47810.45 2014-12-25 08:57:15.000 359 21176.10 71.36 42865.07 47810.44 2014-12-25 08:57:16.000 359 21176.16 71.33 42865.07 47810.50 2014-12-25 08:57:17.000 359 21176.15 71.35 42865.10 47810.53 2014-12-25 08:57:18.000 359 21176.18 71.37 42865.14 47810.54 2014-12-25 08:57:19.000 359 21176.20 71.39 42865.12 47810.57 2014-12-25 08:57:20.000 359 21176.21 71.39 42865.13 47810.58 2014-12-25 08:57:21.000 359 21176.22 71.41 42865.13 47810.59 2014-12-25 08:57:22.000 359 21176.22 71.42 42865.11 47810.60 2014-12-25 08:57:23.000 359 21176.24 71.41 42865.12 47810.59 2014-12-25 08:57:24.000 359 21176.25 71.44 42865.12 47810.63 2014-12-25 08:57:25.000 359 21176.25 71.44 42865.10 47810.62 2014-12-25 08:57:26.000 359 21176.25 71.41 42865.10 47810.63 2014-12-25 08:57:27.000 359 21176.26 71.39 42865.14 47810.62 2014-12-25 08:57:28.000 359 21176.28 71.38 42865.14 47810.64 2014-12-25 08:57:29.000 359 21176.29 71.38 42865.18 47810.67 2014-12-25 08:57:30.000 359 21176.30 71.47 42865.19 47810.64 2014-12-25 08:57:31.000 359 21176.31 71.51 42865.17 47810.65 2014-12-25 08:57:32.000 359 21176.31 71.54 42865.17 47810.70 2014-12-25 08:57:33.000 359 21176.30 71.54 42865.16 47810.65 2014-12-25 08:57:34.000 359 21176.32 71.59 42865.16 47810.66 2014-12-25 08:57:35.000 359 21176.32 71.60 42865.18 47810.68 2014-12-25 08:57:36.000 359 21176.30 71.64 42865.19 47810.66 2014-12-25 08:57:37.000 359 21176.34 71.68 42865.20 47810.71 2014-12-25 08:57:38.000 359 21176.35 71.72 42865.21 47810.71 2014-12-25 08:57:39.000 359 21176.37 71.75 42865.18 47810.73 2014-12-25 08:57:40.000 359 21176.39 71.78 42865.18 47810.72 2014-12-25 08:57:41.000 359 21176.38 71.82 42865.18 47810.74 2014-12-25 08:57:42.000 359 21176.36 71.85 42865.22 47810.75 2014-12-25 08:57:43.000 359 21176.40 71.84 42865.20 47810.76 2014-12-25 08:57:44.000 359 21176.42 71.87 42865.21 47810.75 2014-12-25 08:57:45.000 359 21176.45 71.89 42865.21 47810.79 2014-12-25 08:57:46.000 359 21176.49 71.95 42865.19 47810.79 2014-12-25 08:57:47.000 359 21176.53 72.00 42865.19 47810.81 2014-12-25 08:57:48.000 359 21176.55 72.01 42865.17 47810.80 2014-12-25 08:57:49.000 359 21176.58 72.05 42865.19 47810.80 2014-12-25 08:57:50.000 359 21176.61 72.04 42865.21 47810.82 2014-12-25 08:57:51.000 359 21176.66 72.04 42865.19 47810.83 2014-12-25 08:57:52.000 359 21176.67 72.07 42865.25 47810.86 2014-12-25 08:57:53.000 359 21176.68 72.06 42865.21 47810.86 2014-12-25 08:57:54.000 359 21176.71 72.08 42865.21 47810.87 2014-12-25 08:57:55.000 359 21176.69 72.14 42865.19 47810.88 2014-12-25 08:57:56.000 359 21176.70 72.14 42865.21 47810.88 2014-12-25 08:57:57.000 359 21176.73 72.18 42865.22 47810.89 2014-12-25 08:57:58.000 359 21176.74 72.23 42865.19 47810.89 2014-12-25 08:57:59.000 359 21176.72 72.26 42865.19 47810.91 2014-12-25 08:58:00.000 359 21176.74 72.30 42865.20 47810.88 2014-12-25 08:58:01.000 359 21176.72 72.32 42865.23 47810.90 2014-12-25 08:58:02.000 359 21176.72 72.33 42865.22 47810.88 2014-12-25 08:58:03.000 359 21176.73 72.32 42865.21 47810.89 2014-12-25 08:58:04.000 359 21176.73 72.33 42865.17 47810.85 2014-12-25 08:58:05.000 359 21176.79 72.35 42865.21 47810.87 2014-12-25 08:58:06.000 359 21176.83 72.32 42865.24 47810.92 2014-12-25 08:58:07.000 359 21176.87 72.30 42865.22 47810.93 2014-12-25 08:58:08.000 359 21176.92 72.31 42865.20 47810.97 2014-12-25 08:58:09.000 359 21176.98 72.28 42865.19 47810.97 2014-12-25 08:58:10.000 359 21177.04 72.25 42865.19 47811.00 2014-12-25 08:58:11.000 359 21177.09 72.23 42865.25 47811.03 2014-12-25 08:58:12.000 359 21177.17 72.19 42865.26 47811.06 2014-12-25 08:58:13.000 359 21177.18 72.16 42865.27 47811.11 2014-12-25 08:58:14.000 359 21177.22 72.19 42865.27 47811.10 2014-12-25 08:58:15.000 359 21177.22 72.23 42865.22 47811.14 2014-12-25 08:58:16.000 359 21177.21 72.24 42865.21 47811.10 2014-12-25 08:58:17.000 359 21177.22 72.25 42865.20 47811.13 2014-12-25 08:58:18.000 359 21177.24 72.23 42865.22 47811.12 2014-12-25 08:58:19.000 359 21177.27 72.24 42865.24 47811.10 2014-12-25 08:58:20.000 359 21177.27 72.25 42865.24 47811.12 2014-12-25 08:58:21.000 359 21177.29 72.22 42865.24 47811.14 2014-12-25 08:58:22.000 359 21177.28 72.25 42865.30 47811.18 2014-12-25 08:58:23.000 359 21177.29 72.25 42865.30 47811.18 2014-12-25 08:58:24.000 359 21177.30 72.27 42865.31 47811.21 2014-12-25 08:58:25.000 359 21177.24 72.32 42865.33 47811.20 2014-12-25 08:58:26.000 359 21177.22 72.33 42865.30 47811.21 2014-12-25 08:58:27.000 359 21177.24 72.38 42865.30 47811.19 2014-12-25 08:58:28.000 359 21177.23 72.41 42865.29 47811.19 2014-12-25 08:58:29.000 359 21177.23 72.42 42865.30 47811.19 2014-12-25 08:58:30.000 359 21177.23 72.39 42865.31 47811.19 2014-12-25 08:58:31.000 359 21177.22 72.39 42865.30 47811.15 2014-12-25 08:58:32.000 359 21177.18 72.42 42865.30 47811.14 2014-12-25 08:58:33.000 359 21177.20 72.44 42865.30 47811.16 2014-12-25 08:58:34.000 359 21177.23 72.43 42865.28 47811.15 2014-12-25 08:58:35.000 359 21177.26 72.40 42865.30 47811.15 2014-12-25 08:58:36.000 359 21177.27 72.40 42865.32 47811.16 2014-12-25 08:58:37.000 359 21177.32 72.38 42865.29 47811.19 2014-12-25 08:58:38.000 359 21177.34 72.36 42865.29 47811.22 2014-12-25 08:58:39.000 359 21177.36 72.34 42865.29 47811.23 2014-12-25 08:58:40.000 359 21177.38 72.32 42865.28 47811.23 2014-12-25 08:58:41.000 359 21177.43 72.30 42865.31 47811.26 2014-12-25 08:58:42.000 359 21177.47 72.28 42865.33 47811.29 2014-12-25 08:58:43.000 359 21177.49 72.27 42865.33 47811.31 2014-12-25 08:58:44.000 359 21177.44 72.29 42865.36 47811.32 2014-12-25 08:58:45.000 359 21177.42 72.29 42865.38 47811.33 2014-12-25 08:58:46.000 359 21177.46 72.32 42865.36 47811.34 2014-12-25 08:58:47.000 359 21177.45 72.33 42865.32 47811.34 2014-12-25 08:58:48.000 359 21177.44 72.30 42865.32 47811.32 2014-12-25 08:58:49.000 359 21177.39 72.27 42865.35 47811.29 2014-12-25 08:58:50.000 359 21177.36 72.26 42865.37 47811.32 2014-12-25 08:58:51.000 359 21177.34 72.26 42865.38 47811.30 2014-12-25 08:58:52.000 359 21177.33 72.27 42865.39 47811.32 2014-12-25 08:58:53.000 359 21177.31 72.29 42865.42 47811.30 2014-12-25 08:58:54.000 359 21177.32 72.33 42865.37 47811.31 2014-12-25 08:58:55.000 359 21177.32 72.36 42865.36 47811.31 2014-12-25 08:58:56.000 359 21177.31 72.41 42865.36 47811.30 2014-12-25 08:58:57.000 359 21177.33 72.41 42865.36 47811.27 2014-12-25 08:58:58.000 359 21177.33 72.43 42865.32 47811.27 2014-12-25 08:58:59.000 359 21177.32 72.46 42865.31 47811.24 2014-12-25 08:59:00.000 359 21177.31 72.45 42865.32 47811.23 2014-12-25 08:59:01.000 359 21177.32 72.47 42865.32 47811.23 2014-12-25 08:59:02.000 359 21177.30 72.48 42865.29 47811.21 2014-12-25 08:59:03.000 359 21177.30 72.48 42865.24 47811.21 2014-12-25 08:59:04.000 359 21177.29 72.50 42865.26 47811.19 2014-12-25 08:59:05.000 359 21177.29 72.53 42865.23 47811.17 2014-12-25 08:59:06.000 359 21177.31 72.54 42865.23 47811.17 2014-12-25 08:59:07.000 359 21177.33 72.51 42865.24 47811.17 2014-12-25 08:59:08.000 359 21177.31 72.52 42865.22 47811.15 2014-12-25 08:59:09.000 359 21177.33 72.50 42865.23 47811.15 2014-12-25 08:59:10.000 359 21177.34 72.50 42865.25 47811.16 2014-12-25 08:59:11.000 359 21177.37 72.49 42865.23 47811.17 2014-12-25 08:59:12.000 359 21177.36 72.49 42865.24 47811.17 2014-12-25 08:59:13.000 359 21177.38 72.46 42865.24 47811.20 2014-12-25 08:59:14.000 359 21177.41 72.44 42865.23 47811.19 2014-12-25 08:59:15.000 359 21177.43 72.43 42865.24 47811.23 2014-12-25 08:59:16.000 359 21177.43 72.42 42865.27 47811.21 2014-12-25 08:59:17.000 359 21177.44 72.38 42865.26 47811.25 2014-12-25 08:59:18.000 359 21177.47 72.37 42865.26 47811.26 2014-12-25 08:59:19.000 359 21177.53 72.34 42865.27 47811.26 2014-12-25 08:59:20.000 359 21177.53 72.33 42865.30 47811.28 2014-12-25 08:59:21.000 359 21177.53 72.28 42865.29 47811.31 2014-12-25 08:59:22.000 359 21177.55 72.24 42865.29 47811.34 2014-12-25 08:59:23.000 359 21177.58 72.20 42865.30 47811.35 2014-12-25 08:59:24.000 359 21177.60 72.17 42865.33 47811.36 2014-12-25 08:59:25.000 359 21177.61 72.11 42865.34 47811.40 2014-12-25 08:59:26.000 359 21177.61 72.10 42865.32 47811.40 2014-12-25 08:59:27.000 359 21177.63 72.06 42865.34 47811.42 2014-12-25 08:59:28.000 359 21177.65 72.04 42865.33 47811.45 2014-12-25 08:59:29.000 359 21177.67 72.02 42865.37 47811.45 2014-12-25 08:59:30.000 359 21177.67 72.01 42865.36 47811.46 2014-12-25 08:59:31.000 359 21177.66 72.01 42865.38 47811.44 2014-12-25 08:59:32.000 359 21177.64 71.99 42865.39 47811.48 2014-12-25 08:59:33.000 359 21177.66 71.98 42865.38 47811.46 2014-12-25 08:59:34.000 359 21177.71 71.99 42865.37 47811.47 2014-12-25 08:59:35.000 359 21177.71 71.98 42865.37 47811.46 2014-12-25 08:59:36.000 359 21177.71 71.98 42865.37 47811.46 2014-12-25 08:59:37.000 359 21177.75 71.96 42865.36 47811.45 2014-12-25 08:59:38.000 359 21177.76 71.94 42865.34 47811.50 2014-12-25 08:59:39.000 359 21177.76 71.96 42865.31 47811.47 2014-12-25 08:59:40.000 359 21177.79 71.97 42865.32 47811.48 2014-12-25 08:59:41.000 359 21177.80 71.99 42865.34 47811.46 2014-12-25 08:59:42.000 359 21177.78 71.99 42865.28 47811.45 2014-12-25 08:59:43.000 359 21177.74 72.05 42865.24 47811.43 2014-12-25 08:59:44.000 359 21177.74 72.11 42865.17 47811.39 2014-12-25 08:59:45.000 359 21177.70 72.12 42865.14 47811.34 2014-12-25 08:59:46.000 359 21177.70 72.15 42865.14 47811.32 2014-12-25 08:59:47.000 359 21177.71 72.16 42865.15 47811.25 2014-12-25 08:59:48.000 359 21177.70 72.17 42865.12 47811.23 2014-12-25 08:59:49.000 359 21177.69 72.18 42865.10 47811.24 2014-12-25 08:59:50.000 359 21177.67 72.21 42865.07 47811.20 2014-12-25 08:59:51.000 359 21177.65 72.25 42865.06 47811.19 2014-12-25 08:59:52.000 359 21177.63 72.26 42865.01 47811.11 2014-12-25 08:59:53.000 359 21177.58 72.30 42864.95 47811.09 2014-12-25 08:59:54.000 359 21177.57 72.28 42864.90 47811.04 2014-12-25 08:59:55.000 359 21177.59 72.26 42864.90 47811.03 2014-12-25 08:59:56.000 359 21177.58 72.21 42864.86 47811.00 2014-12-25 08:59:57.000 359 21177.55 72.19 42864.89 47811.00 2014-12-25 08:59:58.000 359 21177.55 72.13 42864.90 47810.98 2014-12-25 08:59:59.000 359 21177.54 72.11 42864.89 47810.97 2014-12-25 09:00:00.000 359 21177.54 72.05 42864.90 47810.97 2014-12-25 09:00:01.000 359 21177.52 72.03 42864.90 47810.96 2014-12-25 09:00:02.000 359 21177.52 72.03 42864.88 47810.95 2014-12-25 09:00:03.000 359 21177.52 71.98 42864.87 47810.94 2014-12-25 09:00:04.000 359 21177.52 71.96 42864.90 47810.95 2014-12-25 09:00:05.000 359 21177.51 71.94 42864.89 47810.94 2014-12-25 09:00:06.000 359 21177.48 71.93 42864.84 47810.96 2014-12-25 09:00:07.000 359 21177.48 71.90 42864.86 47810.95 2014-12-25 09:00:08.000 359 21177.50 71.88 42864.89 47810.97 2014-12-25 09:00:09.000 359 21177.49 71.87 42864.90 47810.96 2014-12-25 09:00:10.000 359 21177.48 71.87 42864.90 47810.99 2014-12-25 09:00:11.000 359 21177.48 71.85 42864.90 47810.99 2014-12-25 09:00:12.000 359 21177.54 71.81 42864.90 47811.01 2014-12-25 09:00:13.000 359 21177.55 71.81 42864.90 47811.01 2014-12-25 09:00:14.000 359 21177.58 71.78 42864.93 47811.02 2014-12-25 09:00:15.000 359 21177.58 71.74 42864.94 47811.04 2014-12-25 09:00:16.000 359 21177.59 71.74 42864.94 47811.05 2014-12-25 09:00:17.000 359 21177.61 71.72 42864.96 47811.05 2014-12-25 09:00:18.000 359 21177.62 71.70 42864.98 47811.05 2014-12-25 09:00:19.000 359 21177.65 71.65 42864.98 47811.07 2014-12-25 09:00:20.000 359 21177.69 71.64 42864.99 47811.09 2014-12-25 09:00:21.000 359 21177.69 71.62 42864.99 47811.09 2014-12-25 09:00:22.000 359 21177.68 71.58 42864.99 47811.08 2014-12-25 09:00:23.000 359 21177.69 71.56 42864.98 47811.14 2014-12-25 09:00:24.000 359 21177.72 71.53 42865.00 47811.13 2014-12-25 09:00:25.000 359 21177.72 71.51 42865.00 47811.14 2014-12-25 09:00:26.000 359 21177.77 71.48 42865.03 47811.14 2014-12-25 09:00:27.000 359 21177.77 71.46 42865.02 47811.17 2014-12-25 09:00:28.000 359 21177.79 71.41 42864.99 47811.19 2014-12-25 09:00:29.000 359 21177.81 71.39 42865.00 47811.22 2014-12-25 09:00:30.000 359 21177.83 71.36 42865.04 47811.22 2014-12-25 09:00:31.000 359 21177.86 71.36 42865.02 47811.24 2014-12-25 09:00:32.000 359 21177.88 71.34 42865.01 47811.23 2014-12-25 09:00:33.000 359 21177.89 71.31 42865.02 47811.24 2014-12-25 09:00:34.000 359 21177.91 71.27 42864.99 47811.24 2014-12-25 09:00:35.000 359 21177.96 71.22 42864.98 47811.27 2014-12-25 09:00:36.000 359 21178.00 71.19 42865.00 47811.28 2014-12-25 09:00:37.000 359 21178.07 71.13 42865.02 47811.31 2014-12-25 09:00:38.000 359 21178.14 71.06 42865.04 47811.35 2014-12-25 09:00:39.000 359 21178.17 71.02 42865.09 47811.39 2014-12-25 09:00:40.000 359 21178.19 70.96 42865.11 47811.44 2014-12-25 09:00:41.000 359 21178.21 70.95 42865.06 47811.46 2014-12-25 09:00:42.000 359 21178.22 70.93 42865.08 47811.46 2014-12-25 09:00:43.000 359 21178.22 70.91 42865.09 47811.51 2014-12-25 09:00:44.000 359 21178.22 70.90 42865.07 47811.47 2014-12-25 09:00:45.000 359 21178.24 70.91 42865.07 47811.50 2014-12-25 09:00:46.000 359 21178.27 70.89 42865.07 47811.50 2014-12-25 09:00:47.000 359 21178.27 70.87 42865.09 47811.50 2014-12-25 09:00:48.000 359 21178.27 70.87 42865.09 47811.49 2014-12-25 09:00:49.000 359 21178.28 70.86 42865.10 47811.50 2014-12-25 09:00:50.000 359 21178.26 70.85 42865.11 47811.51 2014-12-25 09:00:51.000 359 21178.26 70.81 42865.11 47811.53 2014-12-25 09:00:52.000 359 21178.31 70.77 42865.10 47811.51 2014-12-25 09:00:53.000 359 21178.26 70.73 42865.11 47811.53 2014-12-25 09:00:54.000 359 21178.25 70.71 42865.14 47811.53 2014-12-25 09:00:55.000 359 21178.28 70.69 42865.15 47811.55 2014-12-25 09:00:56.000 359 21178.29 70.68 42865.19 47811.54 2014-12-25 09:00:57.000 359 21178.28 70.68 42865.17 47811.56 2014-12-25 09:00:58.000 359 21178.24 70.66 42865.17 47811.57 2014-12-25 09:00:59.000 359 21178.24 70.63 42865.16 47811.55 2014-12-25 09:01:00.000 359 21178.26 70.60 42865.20 47811.56 2014-12-25 09:01:01.000 359 21178.28 70.59 42865.18 47811.57 2014-12-25 09:01:02.000 359 21178.27 70.59 42865.17 47811.58 2014-12-25 09:01:03.000 359 21178.24 70.60 42865.18 47811.57 2014-12-25 09:01:04.000 359 21178.25 70.55 42865.14 47811.56 2014-12-25 09:01:05.000 359 21178.24 70.55 42865.14 47811.57 2014-12-25 09:01:06.000 359 21178.24 70.55 42865.16 47811.58 2014-12-25 09:01:07.000 359 21178.23 70.54 42865.18 47811.56 2014-12-25 09:01:08.000 359 21178.23 70.54 42865.19 47811.57 2014-12-25 09:01:09.000 359 21178.25 70.53 42865.15 47811.56 2014-12-25 09:01:10.000 359 21178.25 70.54 42865.19 47811.58 2014-12-25 09:01:11.000 359 21178.21 70.52 42865.16 47811.54 2014-12-25 09:01:12.000 359 21178.21 70.51 42865.17 47811.55 2014-12-25 09:01:13.000 359 21178.19 70.46 42865.16 47811.52 2014-12-25 09:01:14.000 359 21178.16 70.43 42865.13 47811.52 2014-12-25 09:01:15.000 359 21178.17 70.41 42865.17 47811.52 2014-12-25 09:01:16.000 359 21178.19 70.40 42865.18 47811.51 2014-12-25 09:01:17.000 359 21178.17 70.40 42865.18 47811.48 2014-12-25 09:01:18.000 359 21178.14 70.40 42865.17 47811.51 2014-12-25 09:01:19.000 359 21178.16 70.38 42865.15 47811.49 2014-12-25 09:01:20.000 359 21178.17 70.36 42865.15 47811.50 2014-12-25 09:01:21.000 359 21178.16 70.33 42865.14 47811.48 2014-12-25 09:01:22.000 359 21178.17 70.34 42865.12 47811.49 2014-12-25 09:01:23.000 359 21178.19 70.33 42865.14 47811.49 2014-12-25 09:01:24.000 359 21178.19 70.31 42865.10 47811.49 2014-12-25 09:01:25.000 359 21178.21 70.32 42865.15 47811.52 2014-12-25 09:01:26.000 359 21178.23 70.33 42865.13 47811.50 2014-12-25 09:01:27.000 359 21178.25 70.30 42865.13 47811.53 2014-12-25 09:01:28.000 359 21178.27 70.29 42865.13 47811.51 2014-12-25 09:01:29.000 359 21178.29 70.28 42865.14 47811.52 2014-12-25 09:01:30.000 359 21178.31 70.26 42865.15 47811.55 2014-12-25 09:01:31.000 359 21178.32 70.26 42865.12 47811.56 2014-12-25 09:01:32.000 359 21178.33 70.23 42865.12 47811.57 2014-12-25 09:01:33.000 359 21178.36 70.20 42865.13 47811.60 2014-12-25 09:01:34.000 359 21178.41 70.20 42865.14 47811.60 2014-12-25 09:01:35.000 359 21178.40 70.19 42865.15 47811.62 2014-12-25 09:01:36.000 359 21178.44 70.19 42865.15 47811.65 2014-12-25 09:01:37.000 359 21178.46 70.17 42865.16 47811.66 2014-12-25 09:01:38.000 359 21178.52 70.15 42865.19 47811.68 2014-12-25 09:01:39.000 359 21178.51 70.16 42865.21 47811.69 2014-12-25 09:01:40.000 359 21178.50 70.19 42865.22 47811.72 2014-12-25 09:01:41.000 359 21178.51 70.19 42865.21 47811.74 2014-12-25 09:01:42.000 359 21178.50 70.20 42865.24 47811.75 2014-12-25 09:01:43.000 359 21178.50 70.21 42865.26 47811.74 2014-12-25 09:01:44.000 359 21178.51 70.17 42865.27 47811.75 2014-12-25 09:01:45.000 359 21178.53 70.12 42865.31 47811.78 2014-12-25 09:01:46.000 359 21178.55 70.05 42865.30 47811.82 2014-12-25 09:01:47.000 359 21178.52 70.01 42865.33 47811.83 2014-12-25 09:01:48.000 359 21178.53 70.01 42865.34 47811.88 2014-12-25 09:01:49.000 359 21178.53 70.03 42865.36 47811.92 2014-12-25 09:01:50.000 359 21178.51 70.03 42865.40 47811.89 2014-12-25 09:01:51.000 359 21178.52 70.03 42865.41 47811.91 2014-12-25 09:01:52.000 359 21178.51 70.06 42865.41 47811.90 2014-12-25 09:01:53.000 359 21178.49 70.08 42865.40 47811.90 2014-12-25 09:01:54.000 359 21178.48 70.10 42865.40 47811.90 2014-12-25 09:01:55.000 359 21178.48 70.12 42865.38 47811.88 2014-12-25 09:01:56.000 359 21178.46 70.11 42865.36 47811.84 2014-12-25 09:01:57.000 359 21178.45 70.16 42865.37 47811.87 2014-12-25 09:01:58.000 359 21178.48 70.19 42865.37 47811.82 2014-12-25 09:01:59.000 359 21178.44 70.20 42865.38 47811.81 2014-12-25 09:02:00.000 359 21178.44 70.23 42865.36 47811.83 2014-12-25 09:02:01.000 359 21178.42 70.27 42865.33 47811.78 2014-12-25 09:02:02.000 359 21178.39 70.24 42865.34 47811.80 2014-12-25 09:02:03.000 359 21178.37 70.25 42865.36 47811.75 2014-12-25 09:02:04.000 359 21178.32 70.30 42865.37 47811.79 2014-12-25 09:02:05.000 359 21178.28 70.32 42865.39 47811.76 2014-12-25 09:02:06.000 359 21178.30 70.36 42865.37 47811.76 2014-12-25 09:02:07.000 359 21178.29 70.40 42865.34 47811.74 2014-12-25 09:02:08.000 359 21178.28 70.42 42865.36 47811.75 2014-12-25 09:02:09.000 359 21178.30 70.41 42865.35 47811.72 2014-12-25 09:02:10.000 359 21178.27 70.41 42865.33 47811.70 2014-12-25 09:02:11.000 359 21178.25 70.40 42865.34 47811.70 2014-12-25 09:02:12.000 359 21178.27 70.39 42865.35 47811.70 2014-12-25 09:02:13.000 359 21178.29 70.39 42865.35 47811.70 2014-12-25 09:02:14.000 359 21178.30 70.38 42865.35 47811.71 2014-12-25 09:02:15.000 359 21178.27 70.36 42865.34 47811.72 2014-12-25 09:02:16.000 359 21178.24 70.32 42865.34 47811.73 2014-12-25 09:02:17.000 359 21178.23 70.30 42865.38 47811.74 2014-12-25 09:02:18.000 359 21178.28 70.29 42865.35 47811.74 2014-12-25 09:02:19.000 359 21178.29 70.27 42865.34 47811.79 2014-12-25 09:02:20.000 359 21178.30 70.27 42865.35 47811.75 2014-12-25 09:02:21.000 359 21178.33 70.27 42865.37 47811.77 2014-12-25 09:02:22.000 359 21178.37 70.24 42865.35 47811.78 2014-12-25 09:02:23.000 359 21178.36 70.26 42865.32 47811.78 2014-12-25 09:02:24.000 359 21178.32 70.24 42865.33 47811.79 2014-12-25 09:02:25.000 359 21178.33 70.19 42865.38 47811.81 2014-12-25 09:02:26.000 359 21178.32 70.19 42865.41 47811.81 2014-12-25 09:02:27.000 359 21178.30 70.17 42865.43 47811.81 2014-12-25 09:02:28.000 359 21178.30 70.16 42865.44 47811.83 2014-12-25 09:02:29.000 359 21178.31 70.16 42865.43 47811.83 2014-12-25 09:02:30.000 359 21178.30 70.15 42865.43 47811.81 2014-12-25 09:02:31.000 359 21178.32 70.16 42865.43 47811.83 2014-12-25 09:02:32.000 359 21178.34 70.15 42865.39 47811.81 2014-12-25 09:02:33.000 359 21178.31 70.13 42865.40 47811.81 2014-12-25 09:02:34.000 359 21178.30 70.11 42865.39 47811.81 2014-12-25 09:02:35.000 359 21178.27 70.10 42865.40 47811.82 2014-12-25 09:02:36.000 359 21178.28 70.10 42865.39 47811.81 2014-12-25 09:02:37.000 359 21178.32 70.07 42865.43 47811.81 2014-12-25 09:02:38.000 359 21178.30 70.04 42865.42 47811.80 2014-12-25 09:02:39.000 359 21178.28 70.01 42865.43 47811.82 2014-12-25 09:02:40.000 359 21178.26 70.02 42865.44 47811.81 2014-12-25 09:02:41.000 359 21178.30 70.04 42865.42 47811.83 2014-12-25 09:02:42.000 359 21178.29 70.04 42865.40 47811.82 2014-12-25 09:02:43.000 359 21178.30 70.07 42865.40 47811.81 2014-12-25 09:02:44.000 359 21178.28 70.10 42865.39 47811.80 2014-12-25 09:02:45.000 359 21178.29 70.12 42865.38 47811.77 2014-12-25 09:02:46.000 359 21178.30 70.11 42865.34 47811.76 2014-12-25 09:02:47.000 359 21178.28 70.11 42865.34 47811.73 2014-12-25 09:02:48.000 359 21178.28 70.12 42865.28 47811.72 2014-12-25 09:02:49.000 359 21178.28 70.11 42865.29 47811.69 2014-12-25 09:02:50.000 359 21178.27 70.08 42865.31 47811.69 2014-12-25 09:02:51.000 359 21178.24 70.08 42865.31 47811.69 2014-12-25 09:02:52.000 359 21178.20 70.13 42865.26 47811.69 2014-12-25 09:02:53.000 359 21178.19 70.19 42865.23 47811.63 2014-12-25 09:02:54.000 359 21178.17 70.22 42865.20 47811.59 2014-12-25 09:02:55.000 359 21178.15 70.21 42865.21 47811.55 2014-12-25 09:02:56.000 359 21178.13 70.20 42865.18 47811.53 2014-12-25 09:02:57.000 359 21178.10 70.21 42865.13 47811.50 2014-12-25 09:02:58.000 359 21178.08 70.23 42865.11 47811.48 2014-12-25 09:02:59.000 359 21178.10 70.19 42865.07 47811.45 2014-12-25 09:03:00.000 359 21178.12 70.16 42865.06 47811.45 2014-12-25 09:03:01.000 359 21178.15 70.14 42865.09 47811.44 2014-12-25 09:03:02.000 359 21178.18 70.09 42865.08 47811.44 2014-12-25 09:03:03.000 359 21178.19 70.06 42865.07 47811.46 2014-12-25 09:03:04.000 359 21178.20 70.01 42865.07 47811.45 2014-12-25 09:03:05.000 359 21178.22 69.99 42865.08 47811.48 2014-12-25 09:03:06.000 359 21178.24 69.95 42865.08 47811.50 2014-12-25 09:03:07.000 359 21178.25 69.92 42865.07 47811.48 2014-12-25 09:03:08.000 359 21178.25 69.92 42865.10 47811.49 2014-12-25 09:03:09.000 359 21178.27 69.92 42865.10 47811.50 2014-12-25 09:03:10.000 359 21178.24 69.95 42865.12 47811.51 2014-12-25 09:03:11.000 359 21178.21 70.01 42865.09 47811.50 2014-12-25 09:03:12.000 359 21178.19 70.04 42865.11 47811.48 2014-12-25 09:03:13.000 359 21178.15 70.10 42865.08 47811.45 2014-12-25 09:03:14.000 359 21178.10 70.18 42865.08 47811.42 2014-12-25 09:03:15.000 359 21178.08 70.24 42865.04 47811.38 2014-12-25 09:03:16.000 359 21178.05 70.28 42865.02 47811.34 2014-12-25 09:03:17.000 359 21178.02 70.36 42864.99 47811.30 2014-12-25 09:03:18.000 359 21177.98 70.43 42864.95 47811.26 2014-12-25 09:03:19.000 359 21177.96 70.48 42864.90 47811.24 2014-12-25 09:03:20.000 359 21177.93 70.53 42864.87 47811.17 2014-12-25 09:03:21.000 359 21177.91 70.57 42864.88 47811.17 2014-12-25 09:03:22.000 359 21177.92 70.59 42864.85 47811.15 2014-12-25 09:03:23.000 359 21177.92 70.62 42864.84 47811.10 2014-12-25 09:03:24.000 359 21177.93 70.62 42864.83 47811.09 2014-12-25 09:03:25.000 359 21177.94 70.56 42864.85 47811.11 2014-12-25 09:03:26.000 359 21177.97 70.54 42864.89 47811.13 2014-12-25 09:03:27.000 359 21178.01 70.51 42864.90 47811.15 2014-12-25 09:03:28.000 359 21178.08 70.45 42864.93 47811.18 2014-12-25 09:03:29.000 359 21178.10 70.43 42864.96 47811.23 2014-12-25 09:03:30.000 359 21178.11 70.41 42864.99 47811.27 2014-12-25 09:03:31.000 359 21178.17 70.36 42865.00 47811.30 2014-12-25 09:03:32.000 359 21178.16 70.36 42865.03 47811.35 2014-12-25 09:03:33.000 359 21178.18 70.37 42865.04 47811.38 2014-12-25 09:03:34.000 359 21178.16 70.33 42865.06 47811.35 2014-12-25 09:03:35.000 359 21178.17 70.29 42865.06 47811.39 2014-12-25 09:03:36.000 359 21178.18 70.30 42865.07 47811.39 2014-12-25 09:03:37.000 359 21178.14 70.28 42865.07 47811.37 2014-12-25 09:03:38.000 359 21178.15 70.28 42865.08 47811.41 2014-12-25 09:03:39.000 359 21178.15 70.25 42865.12 47811.41 2014-12-25 09:03:40.000 359 21178.13 70.22 42865.15 47811.44 2014-12-25 09:03:41.000 359 21178.15 70.20 42865.14 47811.47 2014-12-25 09:03:42.000 359 21178.12 70.21 42865.15 47811.47 2014-12-25 09:03:43.000 359 21178.09 70.23 42865.11 47811.48 2014-12-25 09:03:44.000 359 21178.05 70.29 42865.17 47811.50 2014-12-25 09:03:45.000 359 21178.04 70.32 42865.19 47811.46 2014-12-25 09:03:46.000 359 21178.00 70.34 42865.17 47811.45 2014-12-25 09:03:47.000 359 21177.94 70.34 42865.13 47811.43 2014-12-25 09:03:48.000 359 21177.93 70.37 42865.14 47811.39 2014-12-25 09:03:49.000 359 21177.93 70.37 42865.14 47811.40 2014-12-25 09:03:50.000 359 21177.94 70.36 42865.11 47811.40 2014-12-25 09:03:51.000 359 21177.93 70.40 42865.11 47811.38 2014-12-25 09:03:52.000 359 21177.93 70.40 42865.11 47811.38 2014-12-25 09:03:53.000 359 21177.94 70.41 42865.11 47811.37 2014-12-25 09:03:54.000 359 21177.92 70.41 42865.09 47811.37 2014-12-25 09:03:55.000 359 21177.89 70.46 42865.09 47811.36 2014-12-25 09:03:56.000 359 21177.92 70.44 42865.13 47811.36 2014-12-25 09:03:57.000 359 21177.92 70.44 42865.15 47811.37 2014-12-25 09:03:58.000 359 21177.91 70.43 42865.11 47811.38 2014-12-25 09:03:59.000 359 21177.90 70.45 42865.10 47811.37 2014-12-25 09:04:00.000 359 21177.87 70.48 42865.09 47811.35 2014-12-25 09:04:01.000 359 21177.88 70.49 42865.05 47811.36 2014-12-25 09:04:02.000 359 21177.90 70.50 42865.03 47811.34 2014-12-25 09:04:03.000 359 21177.89 70.46 42865.03 47811.32 2014-12-25 09:04:04.000 359 21177.91 70.47 42865.04 47811.30 2014-12-25 09:04:05.000 359 21177.90 70.45 42865.02 47811.32 2014-12-25 09:04:06.000 359 21177.91 70.40 42865.05 47811.31 2014-12-25 09:04:07.000 359 21177.89 70.34 42865.05 47811.29 2014-12-25 09:04:08.000 359 21177.87 70.31 42865.07 47811.30 2014-12-25 09:04:09.000 359 21177.83 70.27 42865.08 47811.30 2014-12-25 09:04:10.000 359 21177.83 70.25 42865.11 47811.31 2014-12-25 09:04:11.000 359 21177.83 70.26 42865.12 47811.32 2014-12-25 09:04:12.000 359 21177.82 70.27 42865.11 47811.33 2014-12-25 09:04:13.000 359 21177.80 70.27 42865.13 47811.35 2014-12-25 09:04:14.000 359 21177.76 70.29 42865.13 47811.34 2014-12-25 09:04:15.000 359 21177.75 70.30 42865.12 47811.32 2014-12-25 09:04:16.000 359 21177.72 70.36 42865.11 47811.29 2014-12-25 09:04:17.000 359 21177.70 70.39 42865.08 47811.26 2014-12-25 09:04:18.000 359 21177.68 70.45 42865.08 47811.26 2014-12-25 09:04:19.000 359 21177.67 70.49 42865.02 47811.19 2014-12-25 09:04:20.000 359 21177.68 70.51 42865.01 47811.13 2014-12-25 09:04:21.000 359 21177.66 70.49 42865.01 47811.13 2014-12-25 09:04:22.000 359 21177.66 70.52 42864.97 47811.13 2014-12-25 09:04:23.000 359 21177.64 70.52 42864.96 47811.11 2014-12-25 09:04:24.000 359 21177.65 70.51 42864.96 47811.10 2014-12-25 09:04:25.000 359 21177.67 70.53 42864.99 47811.11 2014-12-25 09:04:26.000 359 21177.67 70.54 42865.00 47811.13 2014-12-25 09:04:27.000 359 21177.70 70.57 42864.96 47811.14 2014-12-25 09:04:28.000 359 21177.71 70.56 42864.97 47811.14 2014-12-25 09:04:29.000 359 21177.69 70.58 42864.99 47811.14 2014-12-25 09:04:30.000 359 21177.71 70.61 42865.00 47811.13 2014-12-25 09:04:31.000 359 21177.72 70.64 42865.00 47811.13 2014-12-25 09:04:32.000 359 21177.69 70.70 42864.96 47811.13 2014-12-25 09:04:33.000 359 21177.64 70.74 42864.96 47811.14 2014-12-25 09:04:34.000 359 21177.68 70.76 42864.97 47811.15 2014-12-25 09:04:35.000 359 21177.64 70.78 42864.98 47811.11 2014-12-25 09:04:36.000 359 21177.67 70.81 42864.98 47811.13 2014-12-25 09:04:37.000 359 21177.67 70.84 42864.99 47811.14 2014-12-25 09:04:38.000 359 21177.67 70.86 42864.97 47811.15 2014-12-25 09:04:39.000 359 21177.68 70.87 42865.00 47811.16 2014-12-25 09:04:40.000 359 21177.65 70.89 42865.01 47811.13 2014-12-25 09:04:41.000 359 21177.64 70.88 42865.03 47811.14 2014-12-25 09:04:42.000 359 21177.67 70.91 42865.03 47811.15 2014-12-25 09:04:43.000 359 21177.66 70.91 42865.02 47811.16 2014-12-25 09:04:44.000 359 21177.66 70.92 42865.06 47811.17 2014-12-25 09:04:45.000 359 21177.66 70.94 42865.10 47811.16 2014-12-25 09:04:46.000 359 21177.65 70.94 42865.08 47811.20 2014-12-25 09:04:47.000 359 21177.68 70.95 42865.11 47811.18 2014-12-25 09:04:48.000 359 21177.68 70.95 42865.10 47811.23 2014-12-25 09:04:49.000 359 21177.65 70.95 42865.14 47811.22 2014-12-25 09:04:50.000 359 21177.63 70.99 42865.15 47811.25 2014-12-25 09:04:51.000 359 21177.61 71.05 42865.13 47811.25 2014-12-25 09:04:52.000 359 21177.61 71.06 42865.12 47811.24 2014-12-25 09:04:53.000 359 21177.64 71.06 42865.17 47811.26 2014-12-25 09:04:54.000 359 21177.64 71.07 42865.21 47811.26 2014-12-25 09:04:55.000 359 21177.64 71.07 42865.19 47811.29 2014-12-25 09:04:56.000 359 21177.67 71.05 42865.19 47811.29 2014-12-25 09:04:57.000 359 21177.66 71.10 42865.23 47811.33 2014-12-25 09:04:58.000 359 21177.64 71.13 42865.23 47811.34 2014-12-25 09:04:59.000 359 21177.63 71.13 42865.27 47811.35 2014-12-25 09:05:00.000 359 21177.61 71.20 42865.29 47811.36 2014-12-25 09:05:01.000 359 21177.61 71.22 42865.26 47811.36 2014-12-25 09:05:02.000 359 21177.59 71.25 42865.27 47811.36 2014-12-25 09:05:03.000 359 21177.57 71.30 42865.26 47811.34 2014-12-25 09:05:04.000 359 21177.59 71.32 42865.26 47811.32 2014-12-25 09:05:05.000 359 21177.60 71.33 42865.29 47811.31 2014-12-25 09:05:06.000 359 21177.59 71.33 42865.26 47811.30 2014-12-25 09:05:07.000 359 21177.57 71.34 42865.27 47811.30 2014-12-25 09:05:08.000 359 21177.61 71.31 42865.28 47811.32 2014-12-25 09:05:09.000 359 21177.61 71.26 42865.27 47811.32 2014-12-25 09:05:10.000 359 21177.61 71.23 42865.27 47811.32 2014-12-25 09:05:11.000 359 21177.62 71.19 42865.30 47811.31 2014-12-25 09:05:12.000 359 21177.64 71.15 42865.27 47811.35 2014-12-25 09:05:13.000 359 21177.63 71.13 42865.26 47811.34 2014-12-25 09:05:14.000 359 21177.64 71.12 42865.24 47811.35 2014-12-25 09:05:15.000 359 21177.66 71.09 42865.27 47811.35 2014-12-25 09:05:16.000 359 21177.68 71.09 42865.25 47811.37 2014-12-25 09:05:17.000 359 21177.68 71.08 42865.25 47811.36 2014-12-25 09:05:18.000 359 21177.67 71.07 42865.27 47811.37 2014-12-25 09:05:19.000 359 21177.69 71.08 42865.29 47811.38 2014-12-25 09:05:20.000 359 21177.69 71.11 42865.28 47811.39 2014-12-25 09:05:21.000 359 21177.67 71.13 42865.25 47811.36 2014-12-25 09:05:22.000 359 21177.68 71.13 42865.23 47811.35 2014-12-25 09:05:23.000 359 21177.65 71.18 42865.25 47811.36 2014-12-25 09:05:24.000 359 21177.61 71.20 42865.24 47811.35 2014-12-25 09:05:25.000 359 21177.57 71.23 42865.23 47811.32 2014-12-25 09:05:26.000 359 21177.53 71.25 42865.22 47811.30 2014-12-25 09:05:27.000 359 21177.54 71.25 42865.19 47811.26 2014-12-25 09:05:28.000 359 21177.52 71.29 42865.19 47811.27 2014-12-25 09:05:29.000 359 21177.49 71.29 42865.18 47811.25 2014-12-25 09:05:30.000 359 21177.46 71.30 42865.17 47811.22 2014-12-25 09:05:31.000 359 21177.44 71.31 42865.20 47811.23 2014-12-25 09:05:32.000 359 21177.41 71.30 42865.23 47811.22 2014-12-25 09:05:33.000 359 21177.40 71.30 42865.20 47811.20 2014-12-25 09:05:34.000 359 21177.38 71.29 42865.21 47811.22 2014-12-25 09:05:35.000 359 21177.39 71.29 42865.23 47811.20 2014-12-25 09:05:36.000 359 21177.37 71.29 42865.22 47811.20 2014-12-25 09:05:37.000 359 21177.33 71.29 42865.22 47811.20 2014-12-25 09:05:38.000 359 21177.31 71.26 42865.24 47811.18 2014-12-25 09:05:39.000 359 21177.33 71.29 42865.21 47811.22 2014-12-25 09:05:40.000 359 21177.32 71.29 42865.25 47811.20 2014-12-25 09:05:41.000 359 21177.32 71.31 42865.22 47811.19 2014-12-25 09:05:42.000 359 21177.30 71.30 42865.23 47811.17 2014-12-25 09:05:43.000 359 21177.27 71.33 42865.17 47811.18 2014-12-25 09:05:44.000 359 21177.26 71.33 42865.19 47811.12 2014-12-25 09:05:45.000 359 21177.25 71.34 42865.17 47811.09 2014-12-25 09:05:46.000 359 21177.27 71.38 42865.11 47811.07 2014-12-25 09:05:47.000 359 21177.26 71.40 42865.08 47811.07 2014-12-25 09:05:48.000 359 21177.26 71.42 42865.10 47811.00 2014-12-25 09:05:49.000 359 21177.25 71.47 42865.06 47811.01 2014-12-25 09:05:50.000 359 21177.24 71.52 42865.03 47810.97 2014-12-25 09:05:51.000 359 21177.20 71.57 42865.01 47810.95 2014-12-25 09:05:52.000 359 21177.18 71.59 42864.96 47810.92 2014-12-25 09:05:53.000 359 21177.14 71.59 42864.93 47810.89 2014-12-25 09:05:54.000 359 21177.12 71.57 42864.94 47810.87 2014-12-25 09:05:55.000 359 21177.08 71.59 42864.95 47810.88 2014-12-25 09:05:56.000 359 21177.08 71.58 42864.94 47810.83 2014-12-25 09:05:57.000 359 21177.07 71.55 42864.97 47810.84 2014-12-25 09:05:58.000 359 21177.08 71.58 42864.97 47810.84 2014-12-25 09:05:59.000 359 21177.07 71.57 42865.01 47810.85 2014-12-25 09:06:00.000 359 21177.07 71.56 42865.02 47810.85 2014-12-25 09:06:01.000 359 21177.07 71.53 42865.00 47810.85 2014-12-25 09:06:02.000 359 21177.07 71.51 42865.00 47810.86 2014-12-25 09:06:03.000 359 21177.08 71.50 42864.96 47810.83 2014-12-25 09:06:04.000 359 21177.07 71.49 42864.96 47810.83 2014-12-25 09:06:05.000 359 21177.04 71.53 42864.91 47810.80 2014-12-25 09:06:06.000 359 21177.00 71.59 42864.88 47810.82 2014-12-25 09:06:07.000 359 21177.00 71.57 42864.88 47810.73 2014-12-25 09:06:08.000 359 21176.98 71.60 42864.87 47810.74 2014-12-25 09:06:09.000 359 21176.94 71.62 42864.89 47810.72 2014-12-25 09:06:10.000 359 21176.95 71.65 42864.87 47810.66 2014-12-25 09:06:11.000 359 21176.97 71.65 42864.81 47810.66 2014-12-25 09:06:12.000 359 21176.94 71.66 42864.80 47810.64 2014-12-25 09:06:13.000 359 21176.89 71.69 42864.78 47810.62 2014-12-25 09:06:14.000 359 21176.87 71.77 42864.78 47810.58 2014-12-25 09:06:15.000 359 21176.84 71.80 42864.73 47810.53 2014-12-25 09:06:16.000 359 21176.82 71.81 42864.68 47810.48 2014-12-25 09:06:17.000 359 21176.82 71.82 42864.65 47810.44 2014-12-25 09:06:18.000 359 21176.78 71.81 42864.66 47810.42 2014-12-25 09:06:19.000 359 21176.77 71.82 42864.65 47810.39 2014-12-25 09:06:20.000 359 21176.75 71.85 42864.62 47810.37 2014-12-25 09:06:21.000 359 21176.77 71.89 42864.60 47810.36 2014-12-25 09:06:22.000 359 21176.78 71.93 42864.59 47810.35 2014-12-25 09:06:23.000 359 21176.76 71.92 42864.63 47810.35 2014-12-25 09:06:24.000 359 21176.78 71.91 42864.63 47810.38 2014-12-25 09:06:25.000 359 21176.79 71.94 42864.62 47810.38 2014-12-25 09:06:26.000 359 21176.81 71.95 42864.62 47810.38 2014-12-25 09:06:27.000 359 21176.81 71.93 42864.63 47810.39 2014-12-25 09:06:28.000 359 21176.82 71.92 42864.62 47810.40 2014-12-25 09:06:29.000 359 21176.81 71.90 42864.65 47810.41 2014-12-25 09:06:30.000 359 21176.81 71.89 42864.69 47810.44 2014-12-25 09:06:31.000 359 21176.82 71.85 42864.68 47810.43 2014-12-25 09:06:32.000 359 21176.83 71.84 42864.66 47810.45 2014-12-25 09:06:33.000 359 21176.84 71.84 42864.69 47810.43 2014-12-25 09:06:34.000 359 21176.84 71.83 42864.69 47810.47 2014-12-25 09:06:35.000 359 21176.86 71.84 42864.72 47810.47 2014-12-25 09:06:36.000 359 21176.90 71.85 42864.72 47810.46 2014-12-25 09:06:37.000 359 21176.87 71.86 42864.68 47810.46 2014-12-25 09:06:38.000 359 21176.85 71.83 42864.64 47810.45 2014-12-25 09:06:39.000 359 21176.87 71.83 42864.66 47810.45 2014-12-25 09:06:40.000 359 21176.89 71.83 42864.68 47810.46 2014-12-25 09:06:41.000 359 21176.87 71.79 42864.69 47810.45 2014-12-25 09:06:42.000 359 21176.89 71.75 42864.75 47810.47 2014-12-25 09:06:43.000 359 21176.87 71.75 42864.76 47810.49 2014-12-25 09:06:44.000 359 21176.85 71.76 42864.70 47810.48 2014-12-25 09:06:45.000 359 21176.87 71.76 42864.71 47810.47 2014-12-25 09:06:46.000 359 21176.85 71.74 42864.70 47810.46 2014-12-25 09:06:47.000 359 21176.86 71.72 42864.69 47810.44 2014-12-25 09:06:48.000 359 21176.87 71.65 42864.71 47810.46 2014-12-25 09:06:49.000 359 21176.87 71.60 42864.71 47810.49 2014-12-25 09:06:50.000 359 21176.89 71.56 42864.74 47810.51 2014-12-25 09:06:51.000 359 21176.87 71.53 42864.74 47810.51 2014-12-25 09:06:52.000 359 21176.85 71.51 42864.74 47810.51 2014-12-25 09:06:53.000 359 21176.85 71.49 42864.76 47810.53 2014-12-25 09:06:54.000 359 21176.84 71.47 42864.80 47810.52 2014-12-25 09:06:55.000 359 21176.85 71.47 42864.79 47810.54 2014-12-25 09:06:56.000 359 21176.83 71.47 42864.79 47810.53 2014-12-25 09:06:57.000 359 21176.80 71.47 42864.83 47810.56 2014-12-25 09:06:58.000 359 21176.77 71.47 42864.84 47810.53 2014-12-25 09:06:59.000 359 21176.75 71.48 42864.83 47810.54 2014-12-25 09:07:00.000 359 21176.74 71.48 42864.82 47810.52 2014-12-25 09:07:01.000 359 21176.73 71.49 42864.81 47810.53 2014-12-25 09:07:02.000 359 21176.71 71.50 42864.83 47810.52 2014-12-25 09:07:03.000 359 21176.70 71.50 42864.84 47810.54 2014-12-25 09:07:04.000 359 21176.68 71.54 42864.83 47810.53 2014-12-25 09:07:05.000 359 21176.68 71.54 42864.88 47810.54 2014-12-25 09:07:06.000 359 21176.69 71.55 42864.84 47810.51 2014-12-25 09:07:07.000 359 21176.71 71.56 42864.87 47810.53 2014-12-25 09:07:08.000 359 21176.73 71.53 42864.90 47810.52 2014-12-25 09:07:09.000 359 21176.71 71.49 42864.90 47810.54 2014-12-25 09:07:10.000 359 21176.74 71.47 42864.89 47810.55 2014-12-25 09:07:11.000 359 21176.74 71.49 42864.91 47810.57 2014-12-25 09:07:12.000 359 21176.72 71.51 42864.89 47810.59 2014-12-25 09:07:13.000 359 21176.70 71.55 42864.91 47810.58 2014-12-25 09:07:14.000 359 21176.68 71.59 42864.91 47810.55 2014-12-25 09:07:15.000 359 21176.70 71.61 42864.89 47810.58 2014-12-25 09:07:16.000 359 21176.70 71.63 42864.89 47810.57 2014-12-25 09:07:17.000 359 21176.73 71.67 42864.88 47810.55 2014-12-25 09:07:18.000 359 21176.75 71.69 42864.88 47810.57 2014-12-25 09:07:19.000 359 21176.78 71.71 42864.87 47810.57 2014-12-25 09:07:20.000 359 21176.81 71.72 42864.89 47810.60 2014-12-25 09:07:21.000 359 21176.83 71.73 42864.87 47810.58 2014-12-25 09:07:22.000 359 21176.84 71.74 42864.89 47810.60 2014-12-25 09:07:23.000 359 21176.82 71.76 42864.84 47810.60 2014-12-25 09:07:24.000 359 21176.79 71.78 42864.86 47810.58 2014-12-25 09:07:25.000 359 21176.77 71.83 42864.83 47810.59 2014-12-25 09:07:26.000 359 21176.76 71.89 42864.81 47810.55 2014-12-25 09:07:27.000 359 21176.70 71.90 42864.79 47810.53 2014-12-25 09:07:28.000 359 21176.68 71.90 42864.78 47810.51 2014-12-25 09:07:29.000 359 21176.66 71.88 42864.78 47810.49 2014-12-25 09:07:30.000 359 21176.69 71.89 42864.80 47810.45 2014-12-25 09:07:31.000 359 21176.71 71.90 42864.78 47810.46 2014-12-25 09:07:32.000 359 21176.68 71.90 42864.77 47810.46 2014-12-25 09:07:33.000 359 21176.63 71.92 42864.75 47810.43 2014-12-25 09:07:34.000 359 21176.60 71.98 42864.73 47810.44 2014-12-25 09:07:35.000 359 21176.59 72.03 42864.72 47810.41 2014-12-25 09:07:36.000 359 21176.53 72.06 42864.65 47810.35 2014-12-25 09:07:37.000 359 21176.52 72.12 42864.63 47810.33 2014-12-25 09:07:38.000 359 21176.50 72.15 42864.57 47810.29 2014-12-25 09:07:39.000 359 21176.50 72.15 42864.57 47810.24 2014-12-25 09:07:40.000 359 21176.49 72.16 42864.55 47810.23 2014-12-25 09:07:41.000 359 21176.47 72.18 42864.53 47810.21 2014-12-25 09:07:42.000 359 21176.43 72.17 42864.55 47810.16 2014-12-25 09:07:43.000 359 21176.44 72.18 42864.53 47810.15 2014-12-25 09:07:44.000 359 21176.43 72.18 42864.54 47810.17 2014-12-25 09:07:45.000 359 21176.42 72.14 42864.57 47810.17 2014-12-25 09:07:46.000 359 21176.41 72.13 42864.62 47810.17 2014-12-25 09:07:47.000 359 21176.40 72.15 42864.59 47810.18 2014-12-25 09:07:48.000 359 21176.40 72.16 42864.60 47810.17 2014-12-25 09:07:49.000 359 21176.36 72.17 42864.61 47810.21 2014-12-25 09:07:50.000 359 21176.34 72.15 42864.61 47810.20 2014-12-25 09:07:51.000 359 21176.30 72.16 42864.63 47810.19 2014-12-25 09:07:52.000 359 21176.28 72.15 42864.63 47810.19 2014-12-25 09:07:53.000 359 21176.27 72.15 42864.60 47810.14 2014-12-25 09:07:54.000 359 21176.24 72.12 42864.59 47810.17 2014-12-25 09:07:55.000 359 21176.23 72.09 42864.59 47810.14 2014-12-25 09:07:56.000 359 21176.20 72.06 42864.62 47810.15 2014-12-25 09:07:57.000 359 21176.19 72.04 42864.63 47810.13 2014-12-25 09:07:58.000 359 21176.20 72.02 42864.69 47810.13 2014-12-25 09:07:59.000 359 21176.19 71.98 42864.70 47810.13 2014-12-25 09:08:00.000 359 21176.20 71.95 42864.69 47810.15 2014-12-25 09:08:01.000 359 21176.18 71.91 42864.71 47810.18 2014-12-25 09:08:02.000 359 21176.17 71.91 42864.72 47810.18 2014-12-25 09:08:03.000 359 21176.17 71.90 42864.71 47810.19 2014-12-25 09:08:04.000 359 21176.16 71.91 42864.70 47810.21 2014-12-25 09:08:05.000 359 21176.16 71.88 42864.73 47810.19 2014-12-25 09:08:06.000 359 21176.19 71.84 42864.72 47810.24 2014-12-25 09:08:07.000 359 21176.17 71.85 42864.71 47810.23 2014-12-25 09:08:08.000 359 21176.18 71.83 42864.70 47810.25 2014-12-25 09:08:09.000 359 21176.21 71.83 42864.76 47810.24 2014-12-25 09:08:10.000 359 21176.20 71.88 42864.76 47810.26 2014-12-25 09:08:11.000 359 21176.16 71.90 42864.75 47810.25 2014-12-25 09:08:12.000 359 21176.16 71.91 42864.73 47810.23 2014-12-25 09:08:13.000 359 21176.16 71.92 42864.79 47810.26 2014-12-25 09:08:14.000 359 21176.16 71.91 42864.82 47810.28 2014-12-25 09:08:15.000 359 21176.16 71.93 42864.83 47810.30 2014-12-25 09:08:16.000 359 21176.13 71.97 42864.83 47810.29 2014-12-25 09:08:17.000 359 21176.13 72.00 42864.80 47810.28 2014-12-25 09:08:18.000 359 21176.10 72.00 42864.77 47810.27 2014-12-25 09:08:19.000 359 21176.10 72.00 42864.77 47810.24 2014-12-25 09:08:20.000 359 21176.11 72.01 42864.80 47810.25 2014-12-25 09:08:21.000 359 21176.09 72.01 42864.78 47810.26 2014-12-25 09:08:22.000 359 21176.09 72.00 42864.77 47810.24 2014-12-25 09:08:23.000 359 21176.10 72.00 42864.81 47810.25 2014-12-25 09:08:24.000 359 21176.11 72.01 42864.82 47810.26 2014-12-25 09:08:25.000 359 21176.10 72.00 42864.85 47810.24 2014-12-25 09:08:26.000 359 21176.11 72.02 42864.86 47810.27 2014-12-25 09:08:27.000 359 21176.12 72.01 42864.85 47810.29 2014-12-25 09:08:28.000 359 21176.12 72.01 42864.84 47810.30 2014-12-25 09:08:29.000 359 21176.12 72.01 42864.85 47810.29 2014-12-25 09:08:30.000 359 21176.13 72.01 42864.84 47810.27 2014-12-25 09:08:31.000 359 21176.10 72.00 42864.84 47810.26 2014-12-25 09:08:32.000 359 21176.13 71.99 42864.85 47810.32 2014-12-25 09:08:33.000 359 21176.12 71.97 42864.83 47810.28 2014-12-25 09:08:34.000 359 21176.14 71.96 42864.82 47810.30 2014-12-25 09:08:35.000 359 21176.15 71.99 42864.83 47810.29 2014-12-25 09:08:36.000 359 21176.15 71.96 42864.82 47810.29 2014-12-25 09:08:37.000 359 21176.15 71.92 42864.81 47810.28 2014-12-25 09:08:38.000 359 21176.16 71.88 42864.80 47810.30 2014-12-25 09:08:39.000 359 21176.15 71.90 42864.80 47810.29 2014-12-25 09:08:40.000 359 21176.16 71.90 42864.76 47810.28 2014-12-25 09:08:41.000 359 21176.16 71.90 42864.77 47810.29 2014-12-25 09:08:42.000 359 21176.18 71.92 42864.76 47810.27 2014-12-25 09:08:43.000 359 21176.16 71.95 42864.77 47810.27 2014-12-25 09:08:44.000 359 21176.17 71.97 42864.79 47810.27 2014-12-25 09:08:45.000 359 21176.18 71.98 42864.76 47810.26 2014-12-25 09:08:46.000 359 21176.16 71.99 42864.73 47810.26 2014-12-25 09:08:47.000 359 21176.13 72.04 42864.73 47810.24 2014-12-25 09:08:48.000 359 21176.12 72.06 42864.73 47810.19 2014-12-25 09:08:49.000 359 21176.09 72.09 42864.74 47810.17 2014-12-25 09:08:50.000 359 21176.09 72.11 42864.73 47810.17 2014-12-25 09:08:51.000 359 21176.05 72.13 42864.74 47810.15 2014-12-25 09:08:52.000 359 21176.01 72.18 42864.70 47810.13 2014-12-25 09:08:53.000 359 21176.01 72.20 42864.66 47810.12 2014-12-25 09:08:54.000 359 21176.00 72.22 42864.67 47810.08 2014-12-25 09:08:55.000 359 21175.98 72.21 42864.63 47810.09 2014-12-25 09:08:56.000 359 21176.02 72.20 42864.63 47810.05 2014-12-25 09:08:57.000 359 21176.01 72.19 42864.66 47810.05 2014-12-25 09:08:58.000 359 21176.01 72.19 42864.65 47810.05 2014-12-25 09:08:59.000 359 21176.03 72.22 42864.65 47810.07 2014-12-25 09:09:00.000 359 21176.03 72.26 42864.61 47810.08 2014-12-25 09:09:01.000 359 21176.02 72.31 42864.57 47810.07 2014-12-25 09:09:02.000 359 21176.03 72.33 42864.55 47810.03 2014-12-25 09:09:03.000 359 21176.06 72.32 42864.51 47810.00 2014-12-25 09:09:04.000 359 21176.08 72.31 42864.50 47809.96 2014-12-25 09:09:05.000 359 21176.09 72.31 42864.46 47809.94 2014-12-25 09:09:06.000 359 21176.10 72.31 42864.46 47809.94 2014-12-25 09:09:07.000 359 21176.11 72.32 42864.44 47809.93 2014-12-25 09:09:08.000 359 21176.15 72.34 42864.44 47809.94 2014-12-25 09:09:09.000 359 21176.09 72.43 42864.42 47809.92 2014-12-25 09:09:10.000 359 21176.05 72.50 42864.36 47809.85 2014-12-25 09:09:11.000 359 21176.01 72.55 42864.32 47809.84 2014-12-25 09:09:12.000 359 21176.02 72.60 42864.29 47809.74 2014-12-25 09:09:13.000 359 21176.02 72.67 42864.29 47809.71 2014-12-25 09:09:14.000 359 21176.01 72.68 42864.25 47809.67 2014-12-25 09:09:15.000 359 21176.00 72.66 42864.21 47809.68 2014-12-25 09:09:16.000 359 21176.03 72.65 42864.16 47809.66 2014-12-25 09:09:17.000 359 21176.03 72.63 42864.19 47809.67 2014-12-25 09:09:18.000 359 21176.04 72.58 42864.25 47809.68 2014-12-25 09:09:19.000 359 21176.03 72.57 42864.26 47809.71 2014-12-25 09:09:20.000 359 21176.04 72.56 42864.30 47809.74 2014-12-25 09:09:21.000 359 21176.08 72.55 42864.35 47809.78 2014-12-25 09:09:22.000 359 21176.09 72.52 42864.34 47809.82 2014-12-25 09:09:23.000 359 21176.15 72.49 42864.36 47809.86 2014-12-25 09:09:24.000 359 21176.15 72.46 42864.38 47809.90 2014-12-25 09:09:25.000 359 21176.19 72.43 42864.41 47809.93 2014-12-25 09:09:26.000 359 21176.22 72.43 42864.44 47809.95 2014-12-25 09:09:27.000 359 21176.25 72.39 42864.47 47809.98 2014-12-25 09:09:28.000 359 21176.25 72.37 42864.46 47810.03 2014-12-25 09:09:29.000 359 21176.29 72.36 42864.51 47810.08 2014-12-25 09:09:30.000 359 21176.28 72.36 42864.55 47810.09 2014-12-25 09:09:31.000 359 21176.29 72.36 42864.56 47810.10 2014-12-25 09:09:32.000 359 21176.28 72.37 42864.57 47810.12 2014-12-25 09:09:33.000 359 21176.30 72.40 42864.59 47810.11 2014-12-25 09:09:34.000 359 21176.29 72.40 42864.61 47810.13 2014-12-25 09:09:35.000 359 21176.25 72.44 42864.62 47810.16 2014-12-25 09:09:36.000 359 21176.25 72.46 42864.59 47810.14 2014-12-25 09:09:37.000 359 21176.24 72.50 42864.58 47810.14 2014-12-25 09:09:38.000 359 21176.22 72.55 42864.57 47810.14 2014-12-25 09:09:39.000 359 21176.21 72.59 42864.57 47810.13 2014-12-25 09:09:40.000 359 21176.20 72.62 42864.58 47810.10 2014-12-25 09:09:41.000 359 21176.19 72.63 42864.57 47810.08 2014-12-25 09:09:42.000 359 21176.19 72.66 42864.54 47810.08 2014-12-25 09:09:43.000 359 21176.19 72.70 42864.55 47810.07 2014-12-25 09:09:44.000 359 21176.19 72.70 42864.55 47810.04 2014-12-25 09:09:45.000 359 21176.14 72.72 42864.54 47810.06 2014-12-25 09:09:46.000 359 21176.16 72.73 42864.55 47810.02 2014-12-25 09:09:47.000 359 21176.14 72.75 42864.52 47810.04 2014-12-25 09:09:48.000 359 21176.13 72.75 42864.51 47810.01 2014-12-25 09:09:49.000 359 21176.17 72.74 42864.51 47810.00 2014-12-25 09:09:50.000 359 21176.15 72.74 42864.49 47810.02 2014-12-25 09:09:51.000 359 21176.13 72.77 42864.47 47809.99 2014-12-25 09:09:52.000 359 21176.19 72.80 42864.46 47810.00 2014-12-25 09:09:53.000 359 21176.20 72.82 42864.46 47809.96 2014-12-25 09:09:54.000 359 21176.21 72.81 42864.48 47810.01 2014-12-25 09:09:55.000 359 21176.27 72.80 42864.49 47810.01 2014-12-25 09:09:56.000 359 21176.31 72.79 42864.48 47810.02 2014-12-25 09:09:57.000 359 21176.29 72.80 42864.47 47810.03 2014-12-25 09:09:58.000 359 21176.26 72.82 42864.47 47810.04 2014-12-25 09:09:59.000 359 21176.27 72.81 42864.50 47810.01 2014-12-25 09:10:00.000 359 21176.27 72.82 42864.46 47810.02 2014-12-25 09:10:01.000 359 21176.25 72.82 42864.49 47810.03 2014-12-25 09:10:02.000 359 21176.22 72.81 42864.47 47810.03 2014-12-25 09:10:03.000 359 21176.21 72.80 42864.45 47810.00 2014-12-25 09:10:04.000 359 21176.18 72.79 42864.45 47810.02 2014-12-25 09:10:05.000 359 21176.16 72.80 42864.44 47809.99 2014-12-25 09:10:06.000 359 21176.16 72.83 42864.47 47810.01 2014-12-25 09:10:07.000 359 21176.14 72.84 42864.48 47809.98 2014-12-25 09:10:08.000 359 21176.12 72.85 42864.49 47810.01 2014-12-25 09:10:09.000 359 21176.11 72.90 42864.47 47809.99 2014-12-25 09:10:10.000 359 21176.11 72.92 42864.47 47809.98 2014-12-25 09:10:11.000 359 21176.09 72.94 42864.44 47809.96 2014-12-25 09:10:12.000 359 21176.08 72.97 42864.43 47809.95 2014-12-25 09:10:13.000 359 21176.06 72.99 42864.43 47809.91 2014-12-25 09:10:14.000 359 21176.06 73.03 42864.40 47809.90 2014-12-25 09:10:15.000 359 21176.06 73.01 42864.38 47809.88 2014-12-25 09:10:16.000 359 21176.06 73.00 42864.34 47809.84 2014-12-25 09:10:17.000 359 21176.07 72.99 42864.35 47809.83 2014-12-25 09:10:18.000 359 21176.09 72.99 42864.33 47809.82 2014-12-25 09:10:19.000 359 21176.08 72.98 42864.37 47809.84 2014-12-25 09:10:20.000 359 21176.05 72.98 42864.35 47809.83 2014-12-25 09:10:21.000 359 21176.08 72.98 42864.33 47809.83 2014-12-25 09:10:22.000 359 21176.10 72.95 42864.36 47809.83 2014-12-25 09:10:23.000 359 21176.11 72.95 42864.35 47809.82 2014-12-25 09:10:24.000 359 21176.08 72.95 42864.38 47809.84 2014-12-25 09:10:25.000 359 21176.07 72.94 42864.36 47809.85 2014-12-25 09:10:26.000 359 21176.05 72.92 42864.38 47809.84 2014-12-25 09:10:27.000 359 21176.04 72.91 42864.37 47809.86 2014-12-25 09:10:28.000 359 21176.03 72.89 42864.40 47809.85 2014-12-25 09:10:29.000 359 21176.02 72.88 42864.39 47809.85 2014-12-25 09:10:30.000 359 21175.99 72.84 42864.42 47809.87 2014-12-25 09:10:31.000 359 21175.98 72.82 42864.43 47809.88 2014-12-25 09:10:32.000 359 21175.98 72.81 42864.44 47809.85 2014-12-25 09:10:33.000 359 21175.96 72.82 42864.46 47809.86 2014-12-25 09:10:34.000 359 21175.97 72.79 42864.48 47809.91 2014-12-25 09:10:35.000 359 21175.96 72.78 42864.48 47809.92 2014-12-25 09:10:36.000 359 21175.95 72.78 42864.50 47809.94 2014-12-25 09:10:37.000 359 21175.94 72.76 42864.52 47809.94 2014-12-25 09:10:38.000 359 21175.92 72.75 42864.52 47809.94 2014-12-25 09:10:39.000 359 21175.95 72.77 42864.52 47809.96 2014-12-25 09:10:40.000 359 21175.94 72.79 42864.54 47809.95 2014-12-25 09:10:41.000 359 21175.92 72.77 42864.51 47809.92 2014-12-25 09:10:42.000 359 21175.90 72.76 42864.54 47809.91 2014-12-25 09:10:43.000 359 21175.91 72.75 42864.57 47809.92 2014-12-25 09:10:44.000 359 21175.90 72.75 42864.52 47809.90 2014-12-25 09:10:45.000 359 21175.88 72.77 42864.52 47809.91 2014-12-25 09:10:46.000 359 21175.88 72.77 42864.53 47809.91 2014-12-25 09:10:47.000 359 21175.85 72.76 42864.52 47809.89 2014-12-25 09:10:48.000 359 21175.85 72.74 42864.54 47809.89 2014-12-25 09:10:49.000 359 21175.83 72.76 42864.55 47809.90 2014-12-25 09:10:50.000 359 21175.83 72.76 42864.55 47809.89 2014-12-25 09:10:51.000 359 21175.83 72.74 42864.52 47809.90 2014-12-25 09:10:52.000 359 21175.83 72.71 42864.54 47809.92 2014-12-25 09:10:53.000 359 21175.82 72.69 42864.58 47809.92 2014-12-25 09:10:54.000 359 21175.82 72.65 42864.61 47809.95 2014-12-25 09:10:55.000 359 21175.86 72.60 42864.59 47809.92 2014-12-25 09:10:56.000 359 21175.86 72.56 42864.59 47809.96 2014-12-25 09:10:57.000 359 21175.92 72.51 42864.60 47809.97 2014-12-25 09:10:58.000 359 21175.91 72.43 42864.63 47810.00 2014-12-25 09:10:59.000 359 21175.93 72.40 42864.64 47810.01 2014-12-25 09:11:00.000 359 21175.95 72.35 42864.67 47810.06 2014-12-25 09:11:01.000 359 21175.96 72.33 42864.70 47810.05 2014-12-25 09:11:02.000 359 21175.93 72.28 42864.70 47810.07 2014-12-25 09:11:03.000 359 21175.95 72.26 42864.73 47810.09 2014-12-25 09:11:04.000 359 21175.94 72.24 42864.76 47810.09 2014-12-25 09:11:05.000 359 21175.95 72.22 42864.72 47810.12 2014-12-25 09:11:06.000 359 21175.96 72.19 42864.76 47810.14 2014-12-25 09:11:07.000 359 21175.94 72.18 42864.76 47810.11 2014-12-25 09:11:08.000 359 21175.93 72.16 42864.78 47810.14 2014-12-25 09:11:09.000 359 21175.93 72.16 42864.77 47810.15 2014-12-25 09:11:10.000 359 21175.90 72.14 42864.77 47810.17 2014-12-25 09:11:11.000 359 21175.93 72.09 42864.78 47810.17 2014-12-25 09:11:12.000 359 21175.97 72.05 42864.80 47810.18 2014-12-25 09:11:13.000 359 21175.98 72.02 42864.85 47810.20 2014-12-25 09:11:14.000 359 21175.97 71.99 42864.81 47810.21 2014-12-25 09:11:15.000 359 21175.99 71.94 42864.82 47810.23 2014-12-25 09:11:16.000 359 21175.99 71.88 42864.90 47810.26 2014-12-25 09:11:17.000 359 21175.99 71.84 42864.90 47810.25 2014-12-25 09:11:18.000 359 21176.01 71.79 42864.96 47810.29 2014-12-25 09:11:19.000 359 21176.03 71.76 42864.94 47810.32 2014-12-25 09:11:20.000 359 21176.04 71.70 42864.91 47810.32 2014-12-25 09:11:21.000 359 21176.02 71.63 42864.95 47810.34 2014-12-25 09:11:22.000 359 21176.02 71.56 42864.93 47810.35 2014-12-25 09:11:23.000 359 21176.04 71.49 42864.94 47810.35 2014-12-25 09:11:24.000 359 21176.03 71.47 42864.96 47810.39 2014-12-25 09:11:25.000 359 21176.00 71.49 42864.93 47810.38 2014-12-25 09:11:26.000 359 21175.96 71.54 42864.92 47810.35 2014-12-25 09:11:27.000 359 21175.94 71.57 42864.89 47810.31 2014-12-25 09:11:28.000 359 21175.94 71.56 42864.86 47810.25 2014-12-25 09:11:29.000 359 21175.93 71.55 42864.80 47810.22 2014-12-25 09:11:30.000 359 21175.92 71.57 42864.80 47810.19 2014-12-25 09:11:31.000 359 21175.91 71.57 42864.76 47810.17 2014-12-25 09:11:32.000 359 21175.86 71.57 42864.73 47810.18 2014-12-25 09:11:33.000 359 21175.85 71.58 42864.76 47810.14 2014-12-25 09:11:34.000 359 21175.83 71.60 42864.78 47810.11 2014-12-25 09:11:35.000 359 21175.83 71.65 42864.79 47810.14 2014-12-25 09:11:36.000 359 21175.78 71.68 42864.79 47810.13 2014-12-25 09:11:37.000 359 21175.75 71.68 42864.77 47810.10 2014-12-25 09:11:38.000 359 21175.73 71.72 42864.76 47810.08 2014-12-25 09:11:39.000 359 21175.70 71.75 42864.75 47810.07 2014-12-25 09:11:40.000 359 21175.68 71.79 42864.76 47810.07 2014-12-25 09:11:41.000 359 21175.64 71.83 42864.74 47810.04 2014-12-25 09:11:42.000 359 21175.62 71.85 42864.74 47810.02 2014-12-25 09:11:43.000 359 21175.64 71.86 42864.74 47810.01 2014-12-25 09:11:44.000 359 21175.67 71.87 42864.74 47810.00 2014-12-25 09:11:45.000 359 21175.66 71.89 42864.76 47809.99 2014-12-25 09:11:46.000 359 21175.63 71.88 42864.75 47809.98 2014-12-25 09:11:47.000 359 21175.63 71.89 42864.72 47809.99 2014-12-25 09:11:48.000 359 21175.64 71.89 42864.73 47810.01 2014-12-25 09:11:49.000 359 21175.63 71.90 42864.75 47810.00 2014-12-25 09:11:50.000 359 21175.65 71.87 42864.73 47810.00 2014-12-25 09:11:51.000 359 21175.68 71.82 42864.73 47810.00 2014-12-25 09:11:52.000 359 21175.66 71.81 42864.72 47809.99 2014-12-25 09:11:53.000 359 21175.64 71.81 42864.74 47809.99 2014-12-25 09:11:54.000 359 21175.65 71.78 42864.75 47810.02 2014-12-25 09:11:55.000 359 21175.64 71.78 42864.75 47809.99 2014-12-25 09:11:56.000 359 21175.64 71.77 42864.72 47809.97 2014-12-25 09:11:57.000 359 21175.63 71.75 42864.71 47809.98 2014-12-25 09:11:58.000 359 21175.61 71.72 42864.72 47809.99 2014-12-25 09:11:59.000 359 21175.60 71.71 42864.75 47809.95 2014-12-25 09:12:00.000 359 21175.60 71.68 42864.73 47809.95 2014-12-25 09:12:01.000 359 21175.58 71.67 42864.74 47809.95 2014-12-25 09:12:02.000 359 21175.54 71.67 42864.74 47809.96 2014-12-25 09:12:03.000 359 21175.54 71.64 42864.73 47809.92 2014-12-25 09:12:04.000 359 21175.55 71.65 42864.71 47809.94 2014-12-25 09:12:05.000 359 21175.56 71.65 42864.71 47809.93 2014-12-25 09:12:06.000 359 21175.55 71.66 42864.71 47809.90 2014-12-25 09:12:07.000 359 21175.53 71.66 42864.69 47809.91 2014-12-25 09:12:08.000 359 21175.54 71.65 42864.69 47809.91 2014-12-25 09:12:09.000 359 21175.55 71.66 42864.73 47809.90 2014-12-25 09:12:10.000 359 21175.53 71.64 42864.70 47809.91 2014-12-25 09:12:11.000 359 21175.55 71.64 42864.68 47809.91 2014-12-25 09:12:12.000 359 21175.53 71.64 42864.66 47809.90 2014-12-25 09:12:13.000 359 21175.51 71.65 42864.65 47809.87 2014-12-25 09:12:14.000 359 21175.53 71.65 42864.66 47809.88 2014-12-25 09:12:15.000 359 21175.53 71.64 42864.66 47809.88 2014-12-25 09:12:16.000 359 21175.54 71.64 42864.66 47809.88 2014-12-25 09:12:17.000 359 21175.56 71.59 42864.67 47809.88 2014-12-25 09:12:18.000 359 21175.55 71.57 42864.68 47809.89 2014-12-25 09:12:19.000 359 21175.54 71.56 42864.69 47809.90 2014-12-25 09:12:20.000 359 21175.55 71.56 42864.67 47809.90 2014-12-25 09:12:21.000 359 21175.54 71.55 42864.67 47809.89 2014-12-25 09:12:22.000 359 21175.55 71.53 42864.66 47809.90 2014-12-25 09:12:23.000 359 21175.53 71.49 42864.68 47809.89 2014-12-25 09:12:24.000 359 21175.50 71.47 42864.68 47809.88 2014-12-25 09:12:25.000 359 21175.50 71.42 42864.68 47809.90 2014-12-25 09:12:26.000 359 21175.50 71.40 42864.68 47809.89 2014-12-25 09:12:27.000 359 21175.48 71.42 42864.71 47809.88 2014-12-25 09:12:28.000 359 21175.48 71.38 42864.70 47809.89 2014-12-25 09:12:29.000 359 21175.50 71.31 42864.71 47809.89 2014-12-25 09:12:30.000 359 21175.50 71.29 42864.70 47809.87 2014-12-25 09:12:31.000 359 21175.50 71.29 42864.75 47809.89 2014-12-25 09:12:32.000 359 21175.47 71.29 42864.76 47809.88 2014-12-25 09:12:33.000 359 21175.43 71.27 42864.74 47809.90 2014-12-25 09:12:34.000 359 21175.41 71.26 42864.74 47809.90 2014-12-25 09:12:35.000 359 21175.38 71.31 42864.73 47809.87 2014-12-25 09:12:36.000 359 21175.34 71.34 42864.73 47809.85 2014-12-25 09:12:37.000 359 21175.26 71.35 42864.69 47809.82 2014-12-25 09:12:38.000 359 21175.21 71.35 42864.65 47809.77 2014-12-25 09:12:39.000 359 21175.17 71.39 42864.61 47809.67 2014-12-25 09:12:40.000 359 21175.16 71.38 42864.59 47809.63 2014-12-25 09:12:41.000 359 21175.15 71.34 42864.59 47809.60 2014-12-25 09:12:42.000 359 21175.15 71.28 42864.50 47809.56 2014-12-25 09:12:43.000 359 21175.13 71.26 42864.50 47809.55 2014-12-25 09:12:44.000 359 21175.13 71.25 42864.50 47809.55 2014-12-25 09:12:45.000 359 21175.14 71.20 42864.46 47809.50 2014-12-25 09:12:46.000 359 21175.15 71.19 42864.44 47809.51 2014-12-25 09:12:47.000 359 21175.17 71.18 42864.39 47809.46 2014-12-25 09:12:48.000 359 21175.17 71.14 42864.37 47809.47 2014-12-25 09:12:49.000 359 21175.17 71.11 42864.36 47809.44 2014-12-25 09:12:50.000 359 21175.19 71.06 42864.37 47809.45 2014-12-25 09:12:51.000 359 21175.22 71.01 42864.35 47809.44 2014-12-25 09:12:52.000 359 21175.21 70.99 42864.37 47809.47 2014-12-25 09:12:53.000 359 21175.20 70.96 42864.41 47809.48 2014-12-25 09:12:54.000 359 21175.20 70.97 42864.41 47809.47 2014-12-25 09:12:55.000 359 21175.17 70.97 42864.40 47809.45 2014-12-25 09:12:56.000 359 21175.12 70.99 42864.39 47809.43 2014-12-25 09:12:57.000 359 21175.06 71.02 42864.37 47809.40 2014-12-25 09:12:58.000 359 21175.02 71.04 42864.30 47809.35 2014-12-25 09:12:59.000 359 21174.97 71.05 42864.29 47809.31 2014-12-25 09:13:00.000 359 21174.94 71.08 42864.28 47809.26 2014-12-25 09:13:01.000 359 21174.92 71.10 42864.28 47809.24 2014-12-25 09:13:02.000 359 21174.90 71.10 42864.26 47809.20 2014-12-25 09:13:03.000 359 21174.87 71.12 42864.21 47809.17 2014-12-25 09:13:04.000 359 21174.85 71.11 42864.19 47809.18 2014-12-25 09:13:05.000 359 21174.85 71.11 42864.21 47809.16 2014-12-25 09:13:06.000 359 21174.80 71.13 42864.16 47809.14 2014-12-25 09:13:07.000 359 21174.78 71.15 42864.17 47809.10 2014-12-25 09:13:08.000 359 21174.78 71.15 42864.18 47809.08 2014-12-25 09:13:09.000 359 21174.79 71.13 42864.22 47809.10 2014-12-25 09:13:10.000 359 21174.82 71.14 42864.19 47809.08 2014-12-25 09:13:11.000 359 21174.81 71.13 42864.19 47809.07 2014-12-25 09:13:12.000 359 21174.79 71.08 42864.22 47809.03 2014-12-25 09:13:13.000 359 21174.80 71.04 42864.21 47809.06 2014-12-25 09:13:14.000 359 21174.83 71.01 42864.21 47809.05 2014-12-25 09:13:15.000 359 21174.81 71.00 42864.19 47809.05 2014-12-25 09:13:16.000 359 21174.84 70.98 42864.18 47809.07 2014-12-25 09:13:17.000 359 21174.88 70.96 42864.18 47809.09 2014-12-25 09:13:18.000 359 21174.86 70.96 42864.19 47809.09 2014-12-25 09:13:19.000 359 21174.87 70.94 42864.23 47809.10 2014-12-25 09:13:20.000 359 21174.89 70.91 42864.26 47809.08 2014-12-25 09:13:21.000 359 21174.89 70.88 42864.24 47809.13 2014-12-25 09:13:22.000 359 21174.93 70.82 42864.27 47809.15 2014-12-25 09:13:23.000 359 21174.97 70.84 42864.32 47809.19 2014-12-25 09:13:24.000 359 21174.95 70.84 42864.36 47809.21 2014-12-25 09:13:25.000 359 21174.95 70.83 42864.35 47809.22 2014-12-25 09:13:26.000 359 21174.93 70.85 42864.36 47809.24 2014-12-25 09:13:27.000 359 21174.92 70.84 42864.39 47809.25 2014-12-25 09:13:28.000 359 21174.91 70.83 42864.41 47809.27 2014-12-25 09:13:29.000 359 21174.92 70.82 42864.43 47809.27 2014-12-25 09:13:30.000 359 21174.90 70.86 42864.43 47809.29 2014-12-25 09:13:31.000 359 21174.88 70.89 42864.43 47809.25 2014-12-25 09:13:32.000 359 21174.89 70.88 42864.40 47809.24 2014-12-25 09:13:33.000 359 21174.85 70.89 42864.37 47809.25 2014-12-25 09:13:34.000 359 21174.82 70.89 42864.41 47809.23 2014-12-25 09:13:35.000 359 21174.82 70.89 42864.42 47809.23 2014-12-25 09:13:36.000 359 21174.82 70.92 42864.39 47809.22 2014-12-25 09:13:37.000 359 21174.81 70.94 42864.38 47809.19 2014-12-25 09:13:38.000 359 21174.80 70.93 42864.34 47809.20 2014-12-25 09:13:39.000 359 21174.79 70.91 42864.36 47809.14 2014-12-25 09:13:40.000 359 21174.79 70.89 42864.35 47809.15 2014-12-25 09:13:41.000 359 21174.80 70.87 42864.34 47809.13 2014-12-25 09:13:42.000 359 21174.79 70.84 42864.33 47809.13 2014-12-25 09:13:43.000 359 21174.77 70.84 42864.31 47809.12 2014-12-25 09:13:44.000 359 21174.79 70.82 42864.30 47809.13 2014-12-25 09:13:45.000 359 21174.80 70.83 42864.32 47809.13 2014-12-25 09:13:46.000 359 21174.77 70.83 42864.29 47809.13 2014-12-25 09:13:47.000 359 21174.78 70.82 42864.29 47809.15 2014-12-25 09:13:48.000 359 21174.80 70.82 42864.28 47809.15 2014-12-25 09:13:49.000 359 21174.78 70.81 42864.31 47809.17 2014-12-25 09:13:50.000 359 21174.78 70.81 42864.34 47809.16 2014-12-25 09:13:51.000 359 21174.81 70.81 42864.30 47809.16 2014-12-25 09:13:52.000 359 21174.82 70.80 42864.32 47809.17 2014-12-25 09:13:53.000 359 21174.79 70.83 42864.35 47809.17 2014-12-25 09:13:54.000 359 21174.81 70.82 42864.33 47809.17 2014-12-25 09:13:55.000 359 21174.78 70.85 42864.30 47809.18 2014-12-25 09:13:56.000 359 21174.79 70.84 42864.33 47809.16 2014-12-25 09:13:57.000 359 21174.76 70.83 42864.31 47809.15 2014-12-25 09:13:58.000 359 21174.70 70.86 42864.29 47809.15 2014-12-25 09:13:59.000 359 21174.70 70.91 42864.27 47809.13 2014-12-25 09:14:00.000 359 21174.70 70.94 42864.26 47809.07 2014-12-25 09:14:01.000 359 21174.71 70.97 42864.19 47809.05 2014-12-25 09:14:02.000 359 21174.76 70.98 42864.19 47809.03 2014-12-25 09:14:03.000 359 21174.79 70.96 42864.19 47809.00 2014-12-25 09:14:04.000 359 21174.79 70.94 42864.18 47809.00 2014-12-25 09:14:05.000 359 21174.77 70.92 42864.17 47809.02 2014-12-25 09:14:06.000 359 21174.77 70.92 42864.16 47809.04 2014-12-25 09:14:07.000 359 21174.76 70.90 42864.19 47809.03 2014-12-25 09:14:08.000 359 21174.76 70.91 42864.17 47809.01 2014-12-25 09:14:09.000 359 21174.75 70.90 42864.16 47809.02 2014-12-25 09:14:10.000 359 21174.77 70.89 42864.18 47809.01 2014-12-25 09:14:11.000 359 21174.76 70.88 42864.20 47809.01 2014-12-25 09:14:12.000 359 21174.77 70.90 42864.18 47809.03 2014-12-25 09:14:13.000 359 21174.75 70.92 42864.20 47809.05 2014-12-25 09:14:14.000 359 21174.76 70.93 42864.21 47809.05 2014-12-25 09:14:15.000 359 21174.77 70.94 42864.17 47809.05 2014-12-25 09:14:16.000 359 21174.77 70.97 42864.15 47809.03 2014-12-25 09:14:17.000 359 21174.79 71.00 42864.14 47809.03 2014-12-25 09:14:18.000 359 21174.79 71.02 42864.11 47809.01 2014-12-25 09:14:19.000 359 21174.79 70.98 42864.13 47809.02 2014-12-25 09:14:20.000 359 21174.76 70.94 42864.13 47809.03 2014-12-25 09:14:21.000 359 21174.75 70.93 42864.17 47809.02 2014-12-25 09:14:22.000 359 21174.75 70.93 42864.18 47809.03 2014-12-25 09:14:23.000 359 21174.72 70.88 42864.19 47809.02 2014-12-25 09:14:24.000 359 21174.72 70.85 42864.19 47809.04 2014-12-25 09:14:25.000 359 21174.72 70.86 42864.21 47809.06 2014-12-25 09:14:26.000 359 21174.75 70.86 42864.24 47809.06 2014-12-25 09:14:27.000 359 21174.77 70.83 42864.24 47809.09 2014-12-25 09:14:28.000 359 21174.75 70.83 42864.24 47809.07 2014-12-25 09:14:29.000 359 21174.74 70.83 42864.27 47809.11 2014-12-25 09:14:30.000 359 21174.73 70.82 42864.26 47809.08 2014-12-25 09:14:31.000 359 21174.75 70.85 42864.26 47809.09 2014-12-25 09:14:32.000 359 21174.73 70.87 42864.25 47809.08 2014-12-25 09:14:33.000 359 21174.70 70.88 42864.26 47809.09 2014-12-25 09:14:34.000 359 21174.69 70.89 42864.22 47809.08 2014-12-25 09:14:35.000 359 21174.69 70.91 42864.24 47809.08 2014-12-25 09:14:36.000 359 21174.69 70.91 42864.23 47809.07 2014-12-25 09:14:37.000 359 21174.71 70.93 42864.25 47809.06 2014-12-25 09:14:38.000 359 21174.68 70.98 42864.25 47809.08 2014-12-25 09:14:39.000 359 21174.69 71.02 42864.24 47809.04 2014-12-25 09:14:40.000 359 21174.71 71.07 42864.24 47809.05 2014-12-25 09:14:41.000 359 21174.73 71.07 42864.22 47809.03 2014-12-25 09:14:42.000 359 21174.71 71.06 42864.23 47809.02 2014-12-25 09:14:43.000 359 21174.65 71.10 42864.25 47809.04 2014-12-25 09:14:44.000 359 21174.63 71.13 42864.26 47809.03 2014-12-25 09:14:45.000 359 21174.62 71.15 42864.26 47809.01 2014-12-25 09:14:46.000 359 21174.61 71.17 42864.25 47809.03 2014-12-25 09:14:47.000 359 21174.60 71.19 42864.27 47808.99 2014-12-25 09:14:48.000 359 21174.62 71.18 42864.26 47809.01 2014-12-25 09:14:49.000 359 21174.60 71.16 42864.29 47809.03 2014-12-25 09:14:50.000 359 21174.58 71.18 42864.30 47809.02 2014-12-25 09:14:51.000 359 21174.54 71.18 42864.31 47809.03 2014-12-25 09:14:52.000 359 21174.56 71.18 42864.30 47809.04 2014-12-25 09:14:53.000 359 21174.58 71.21 42864.31 47809.04 2014-12-25 09:14:54.000 359 21174.59 71.22 42864.33 47809.01 2014-12-25 09:14:55.000 359 21174.57 71.25 42864.35 47809.04 2014-12-25 09:14:56.000 359 21174.56 71.25 42864.34 47809.04 2014-12-25 09:14:57.000 359 21174.57 71.23 42864.33 47809.05 2014-12-25 09:14:58.000 359 21174.54 71.22 42864.32 47809.04 2014-12-25 09:14:59.000 359 21174.52 71.21 42864.31 47809.05 2014-12-25 09:15:00.000 359 21174.51 71.24 42864.32 47809.04 2014-12-25 09:15:01.000 359 21174.53 71.25 42864.31 47809.05 2014-12-25 09:15:02.000 359 21174.51 71.23 42864.28 47809.02 2014-12-25 09:15:03.000 359 21174.49 71.22 42864.30 47809.03 2014-12-25 09:15:04.000 359 21174.47 71.23 42864.32 47809.05 2014-12-25 09:15:05.000 359 21174.46 71.22 42864.29 47809.02 2014-12-25 09:15:06.000 359 21174.48 71.22 42864.29 47809.02 2014-12-25 09:15:07.000 359 21174.47 71.23 42864.33 47809.00 2014-12-25 09:15:08.000 359 21174.46 71.24 42864.33 47809.00 2014-12-25 09:15:09.000 359 21174.46 71.21 42864.35 47809.01 2014-12-25 09:15:10.000 359 21174.43 71.19 42864.32 47808.99 2014-12-25 09:15:11.000 359 21174.40 71.15 42864.29 47808.98 2014-12-25 09:15:12.000 359 21174.38 71.17 42864.29 47808.99 2014-12-25 09:15:13.000 359 21174.38 71.18 42864.27 47808.95 2014-12-25 09:15:14.000 359 21174.35 71.17 42864.25 47808.94 2014-12-25 09:15:15.000 359 21174.35 71.19 42864.21 47808.94 2014-12-25 09:15:16.000 359 21174.36 71.20 42864.19 47808.91 2014-12-25 09:15:17.000 359 21174.35 71.17 42864.24 47808.90 2014-12-25 09:15:18.000 359 21174.31 71.17 42864.26 47808.87 2014-12-25 09:15:19.000 359 21174.30 71.15 42864.24 47808.86 2014-12-25 09:15:20.000 359 21174.29 71.15 42864.23 47808.87 2014-12-25 09:15:21.000 359 21174.32 71.15 42864.25 47808.88 2014-12-25 09:15:22.000 359 21174.31 71.17 42864.25 47808.87 2014-12-25 09:15:23.000 359 21174.31 71.19 42864.22 47808.88 2014-12-25 09:15:24.000 359 21174.29 71.21 42864.20 47808.87 2014-12-25 09:15:25.000 359 21174.30 71.19 42864.19 47808.85 2014-12-25 09:15:26.000 359 21174.31 71.16 42864.24 47808.85 2014-12-25 09:15:27.000 359 21174.36 71.14 42864.19 47808.84 2014-12-25 09:15:28.000 359 21174.35 71.06 42864.20 47808.90 2014-12-25 09:15:29.000 359 21174.36 71.05 42864.24 47808.88 2014-12-25 09:15:30.000 359 21174.38 71.03 42864.26 47808.86 2014-12-25 09:15:31.000 359 21174.40 70.99 42864.25 47808.90 2014-12-25 09:15:32.000 359 21174.40 70.94 42864.25 47808.91 2014-12-25 09:15:33.000 359 21174.38 70.90 42864.27 47808.92 2014-12-25 09:15:34.000 359 21174.41 70.87 42864.29 47808.93 2014-12-25 09:15:35.000 359 21174.40 70.86 42864.27 47808.95 2014-12-25 09:15:36.000 359 21174.43 70.82 42864.25 47808.93 2014-12-25 09:15:37.000 359 21174.42 70.80 42864.29 47808.94 2014-12-25 09:15:38.000 359 21174.43 70.78 42864.30 47808.95 2014-12-25 09:15:39.000 359 21174.40 70.78 42864.26 47808.94 2014-12-25 09:15:40.000 359 21174.39 70.80 42864.26 47808.94 2014-12-25 09:15:41.000 359 21174.36 70.81 42864.27 47808.93 2014-12-25 09:15:42.000 359 21174.35 70.82 42864.24 47808.92 2014-12-25 09:15:43.000 359 21174.34 70.84 42864.22 47808.90 2014-12-25 09:15:44.000 359 21174.30 70.84 42864.23 47808.90 2014-12-25 09:15:45.000 359 21174.29 70.83 42864.24 47808.86 2014-12-25 09:15:46.000 359 21174.26 70.88 42864.23 47808.86 2014-12-25 09:15:47.000 359 21174.25 70.89 42864.24 47808.86 2014-12-25 09:15:48.000 359 21174.24 70.91 42864.23 47808.84 2014-12-25 09:15:49.000 359 21174.25 70.91 42864.21 47808.84 2014-12-25 09:15:50.000 359 21174.25 70.90 42864.26 47808.84 2014-12-25 09:15:51.000 359 21174.22 70.91 42864.26 47808.84 2014-12-25 09:15:52.000 359 21174.20 70.90 42864.24 47808.83 2014-12-25 09:15:53.000 359 21174.21 70.91 42864.23 47808.82 2014-12-25 09:15:54.000 359 21174.23 70.87 42864.24 47808.81 2014-12-25 09:15:55.000 359 21174.23 70.83 42864.26 47808.85 2014-12-25 09:15:56.000 359 21174.26 70.79 42864.27 47808.86 2014-12-25 09:15:57.000 359 21174.29 70.76 42864.26 47808.88 2014-12-25 09:15:58.000 359 21174.29 70.75 42864.29 47808.92 2014-12-25 09:15:59.000 359 21174.27 70.74 42864.32 47808.93 2014-12-25 09:16:00.000 359 21174.27 70.73 42864.33 47808.92 2014-12-25 09:16:01.000 359 21174.26 70.73 42864.33 47808.96 2014-12-25 09:16:02.000 359 21174.27 70.72 42864.36 47808.96 2014-12-25 09:16:03.000 359 21174.25 70.69 42864.38 47808.98 2014-12-25 09:16:04.000 359 21174.23 70.69 42864.41 47808.99 2014-12-25 09:16:05.000 359 21174.23 70.71 42864.40 47809.00 2014-12-25 09:16:06.000 359 21174.21 70.70 42864.41 47808.98 2014-12-25 09:16:07.000 359 21174.19 70.74 42864.36 47808.98 2014-12-25 09:16:08.000 359 21174.17 70.79 42864.36 47808.95 2014-12-25 09:16:09.000 359 21174.14 70.81 42864.30 47808.94 2014-12-25 09:16:10.000 359 21174.15 70.80 42864.28 47808.89 2014-12-25 09:16:11.000 359 21174.18 70.73 42864.27 47808.87 2014-12-25 09:16:12.000 359 21174.21 70.63 42864.29 47808.90 2014-12-25 09:16:13.000 359 21174.22 70.61 42864.30 47808.92 2014-12-25 09:16:14.000 359 21174.29 70.60 42864.34 47808.95 2014-12-25 09:16:15.000 359 21174.33 70.59 42864.34 47808.98 2014-12-25 09:16:16.000 359 21174.35 70.54 42864.35 47808.97 2014-12-25 09:16:17.000 359 21174.36 70.50 42864.33 47809.01 2014-12-25 09:16:18.000 359 21174.37 70.47 42864.35 47809.00 2014-12-25 09:16:19.000 359 21174.37 70.46 42864.33 47809.01 2014-12-25 09:16:20.000 359 21174.41 70.45 42864.33 47809.02 2014-12-25 09:16:21.000 359 21174.42 70.45 42864.33 47809.04 2014-12-25 09:16:22.000 359 21174.41 70.47 42864.32 47809.03 2014-12-25 09:16:23.000 359 21174.41 70.50 42864.33 47809.02 2014-12-25 09:16:24.000 359 21174.39 70.52 42864.32 47809.03 2014-12-25 09:16:25.000 359 21174.41 70.54 42864.25 47808.99 2014-12-25 09:16:26.000 359 21174.39 70.59 42864.25 47809.01 2014-12-25 09:16:27.000 359 21174.39 70.60 42864.22 47808.97 2014-12-25 09:16:28.000 359 21174.41 70.63 42864.23 47808.96 2014-12-25 09:16:29.000 359 21174.39 70.68 42864.22 47808.96 2014-12-25 09:16:30.000 359 21174.39 70.71 42864.22 47808.94 2014-12-25 09:16:31.000 359 21174.36 70.73 42864.25 47808.93 2014-12-25 09:16:32.000 359 21174.37 70.75 42864.25 47808.92 2014-12-25 09:16:33.000 359 21174.35 70.75 42864.23 47808.91 2014-12-25 09:16:34.000 359 21174.36 70.77 42864.26 47808.91 2014-12-25 09:16:35.000 359 21174.39 70.81 42864.23 47808.90 2014-12-25 09:16:36.000 359 21174.39 70.82 42864.20 47808.90 2014-12-25 09:16:37.000 359 21174.38 70.81 42864.22 47808.88 2014-12-25 09:16:38.000 359 21174.37 70.81 42864.21 47808.89 2014-12-25 09:16:39.000 359 21174.37 70.80 42864.24 47808.90 2014-12-25 09:16:40.000 359 21174.40 70.82 42864.27 47808.89 2014-12-25 09:16:41.000 359 21174.43 70.85 42864.24 47808.91 2014-12-25 09:16:42.000 359 21174.46 70.85 42864.22 47808.91 2014-12-25 09:16:43.000 359 21174.48 70.83 42864.23 47808.91 2014-12-25 09:16:44.000 359 21174.49 70.83 42864.19 47808.96 2014-12-25 09:16:45.000 359 21174.48 70.83 42864.20 47808.95 2014-12-25 09:16:46.000 359 21174.49 70.84 42864.23 47808.96 2014-12-25 09:16:47.000 359 21174.50 70.80 42864.23 47808.99 2014-12-25 09:16:48.000 359 21174.47 70.76 42864.21 47808.97 2014-12-25 09:16:49.000 359 21174.45 70.71 42864.25 47808.98 2014-12-25 09:16:50.000 359 21174.42 70.68 42864.24 47808.94 2014-12-25 09:16:51.000 359 21174.42 70.68 42864.24 47808.95 2014-12-25 09:16:52.000 359 21174.39 70.65 42864.22 47808.94 2014-12-25 09:16:53.000 359 21174.37 70.64 42864.22 47808.92 2014-12-25 09:16:54.000 359 21174.35 70.62 42864.21 47808.93 2014-12-25 09:16:55.000 359 21174.33 70.61 42864.20 47808.88 2014-12-25 09:16:56.000 359 21174.33 70.61 42864.21 47808.88 2014-12-25 09:16:57.000 359 21174.29 70.63 42864.21 47808.89 2014-12-25 09:16:58.000 359 21174.26 70.63 42864.22 47808.87 2014-12-25 09:16:59.000 359 21174.23 70.63 42864.22 47808.83 2014-12-25 09:17:00.000 359 21174.19 70.67 42864.24 47808.82 2014-12-25 09:17:01.000 359 21174.17 70.72 42864.21 47808.81 2014-12-25 09:17:02.000 359 21174.16 70.73 42864.17 47808.80 2014-12-25 09:17:03.000 359 21174.14 70.75 42864.16 47808.78 2014-12-25 09:17:04.000 359 21174.13 70.77 42864.16 47808.77 2014-12-25 09:17:05.000 359 21174.13 70.81 42864.16 47808.76 2014-12-25 09:17:06.000 359 21174.11 70.85 42864.15 47808.75 2014-12-25 09:17:07.000 359 21174.09 70.88 42864.15 47808.73 2014-12-25 09:17:08.000 359 21174.11 70.90 42864.14 47808.73 2014-12-25 09:17:09.000 359 21174.14 70.94 42864.14 47808.72 2014-12-25 09:17:10.000 359 21174.13 70.96 42864.11 47808.71 2014-12-25 09:17:11.000 359 21174.13 70.97 42864.10 47808.73 2014-12-25 09:17:12.000 359 21174.13 70.98 42864.07 47808.71 2014-12-25 09:17:13.000 359 21174.12 70.98 42864.09 47808.74 2014-12-25 09:17:14.000 359 21174.15 70.98 42864.08 47808.75 2014-12-25 09:17:15.000 359 21174.14 70.99 42864.12 47808.75 2014-12-25 09:17:16.000 359 21174.13 71.02 42864.11 47808.79 2014-12-25 09:17:17.000 359 21174.12 71.04 42864.07 47808.75 2014-12-25 09:17:18.000 359 21174.10 71.05 42864.07 47808.74 2014-12-25 09:17:19.000 359 21174.04 71.07 42864.06 47808.71 2014-12-25 09:17:20.000 359 21174.01 71.09 42864.07 47808.67 2014-12-25 09:17:21.000 359 21174.02 71.08 42864.04 47808.66 2014-12-25 09:17:22.000 359 21174.01 71.09 42863.98 47808.65 2014-12-25 09:17:23.000 359 21173.99 71.06 42864.00 47808.60 2014-12-25 09:17:24.000 359 21173.97 71.05 42864.02 47808.60 2014-12-25 09:17:25.000 359 21173.95 71.07 42864.03 47808.59 2014-12-25 09:17:26.000 359 21173.99 71.08 42864.01 47808.59 2014-12-25 09:17:27.000 359 21173.96 71.08 42864.01 47808.58 2014-12-25 09:17:28.000 359 21173.94 71.09 42864.00 47808.57 2014-12-25 09:17:29.000 359 21173.94 71.11 42864.00 47808.57 2014-12-25 09:17:30.000 359 21173.95 71.16 42864.01 47808.58 2014-12-25 09:17:31.000 359 21173.99 71.16 42864.02 47808.57 2014-12-25 09:17:32.000 359 21174.00 71.16 42864.02 47808.57 2014-12-25 09:17:33.000 359 21174.00 71.14 42864.04 47808.61 2014-12-25 09:17:34.000 359 21174.00 71.13 42864.06 47808.65 2014-12-25 09:17:35.000 359 21174.03 71.16 42864.08 47808.67 2014-12-25 09:17:36.000 359 21174.02 71.16 42864.11 47808.68 2014-12-25 09:17:37.000 359 21174.02 71.18 42864.10 47808.71 2014-12-25 09:17:38.000 359 21174.02 71.22 42864.08 47808.68 2014-12-25 09:17:39.000 359 21174.02 71.26 42864.08 47808.70 2014-12-25 09:17:40.000 359 21174.04 71.29 42864.09 47808.71 2014-12-25 09:17:41.000 359 21174.05 71.29 42864.09 47808.67 2014-12-25 09:17:42.000 359 21174.03 71.30 42864.08 47808.66 2014-12-25 09:17:43.000 359 21174.01 71.31 42864.10 47808.66 2014-12-25 09:17:44.000 359 21173.99 71.31 42864.11 47808.68 2014-12-25 09:17:45.000 359 21173.97 71.29 42864.12 47808.73 2014-12-25 09:17:46.000 359 21173.95 71.26 42864.11 47808.71 2014-12-25 09:17:47.000 359 21173.95 71.22 42864.13 47808.70 2014-12-25 09:17:48.000 359 21173.92 71.19 42864.12 47808.70 2014-12-25 09:17:49.000 359 21173.93 71.16 42864.15 47808.70 2014-12-25 09:17:50.000 359 21173.93 71.14 42864.17 47808.69 2014-12-25 09:17:51.000 359 21173.89 71.15 42864.16 47808.70 2014-12-25 09:17:52.000 359 21173.93 71.16 42864.15 47808.68 2014-12-25 09:17:53.000 359 21173.95 71.19 42864.15 47808.70 2014-12-25 09:17:54.000 359 21173.93 71.26 42864.16 47808.71 2014-12-25 09:17:55.000 359 21173.93 71.30 42864.16 47808.72 2014-12-25 09:17:56.000 359 21173.94 71.32 42864.17 47808.73 2014-12-25 09:17:57.000 359 21173.92 71.34 42864.19 47808.75 2014-12-25 09:17:58.000 359 21173.96 71.35 42864.18 47808.74 2014-12-25 09:17:59.000 359 21173.96 71.39 42864.20 47808.76 2014-12-25 09:18:00.000 359 21173.95 71.39 42864.19 47808.77 2014-12-25 09:18:01.000 359 21173.96 71.40 42864.22 47808.77 2014-12-25 09:18:02.000 359 21173.93 71.42 42864.22 47808.78 2014-12-25 09:18:03.000 359 21173.89 71.45 42864.21 47808.76 2014-12-25 09:18:04.000 359 21173.89 71.50 42864.23 47808.76 2014-12-25 09:18:05.000 359 21173.87 71.52 42864.24 47808.74 2014-12-25 09:18:06.000 359 21173.87 71.51 42864.25 47808.77 2014-12-25 09:18:07.000 359 21173.91 71.49 42864.21 47808.73 2014-12-25 09:18:08.000 359 21173.87 71.48 42864.24 47808.73 2014-12-25 09:18:09.000 359 21173.88 71.47 42864.23 47808.73 2014-12-25 09:18:10.000 359 21173.87 71.46 42864.23 47808.73 2014-12-25 09:18:11.000 359 21173.85 71.42 42864.23 47808.74 2014-12-25 09:18:12.000 359 21173.87 71.38 42864.23 47808.76 2014-12-25 09:18:13.000 359 21173.92 71.31 42864.28 47808.75 2014-12-25 09:18:14.000 359 21173.96 71.24 42864.30 47808.80 2014-12-25 09:18:15.000 359 21173.95 71.23 42864.32 47808.84 2014-12-25 09:18:16.000 359 21173.98 71.23 42864.32 47808.84 2014-12-25 09:18:17.000 359 21173.99 71.17 42864.35 47808.87 2014-12-25 09:18:18.000 359 21174.00 71.14 42864.35 47808.87 2014-12-25 09:18:19.000 359 21173.99 71.12 42864.32 47808.90 2014-12-25 09:18:20.000 359 21173.99 71.11 42864.31 47808.87 2014-12-25 09:18:21.000 359 21174.00 71.13 42864.34 47808.91 2014-12-25 09:18:22.000 359 21173.99 71.14 42864.34 47808.89 2014-12-25 09:18:23.000 359 21173.95 71.18 42864.30 47808.86 2014-12-25 09:18:24.000 359 21173.96 71.18 42864.27 47808.85 2014-12-25 09:18:25.000 359 21173.94 71.16 42864.24 47808.80 2014-12-25 09:18:26.000 359 21173.91 71.19 42864.21 47808.81 2014-12-25 09:18:27.000 359 21173.90 71.21 42864.20 47808.75 2014-12-25 09:18:28.000 359 21173.91 71.21 42864.17 47808.72 2014-12-25 09:18:29.000 359 21173.94 71.19 42864.18 47808.71 2014-12-25 09:18:30.000 359 21173.95 71.15 42864.19 47808.71 2014-12-25 09:18:31.000 359 21173.95 71.11 42864.18 47808.75 2014-12-25 09:18:32.000 359 21173.97 71.10 42864.21 47808.76 2014-12-25 09:18:33.000 359 21174.01 71.06 42864.21 47808.79 2014-12-25 09:18:34.000 359 21174.02 71.00 42864.22 47808.82 2014-12-25 09:18:35.000 359 21174.02 70.95 42864.24 47808.81 2014-12-25 09:18:36.000 359 21174.02 70.93 42864.27 47808.88 2014-12-25 09:18:37.000 359 21174.05 70.88 42864.27 47808.88 2014-12-25 09:18:38.000 359 21174.08 70.83 42864.32 47808.94 2014-12-25 09:18:39.000 359 21174.07 70.80 42864.38 47808.94 2014-12-25 09:18:40.000 359 21174.06 70.78 42864.37 47808.97 2014-12-25 09:18:41.000 359 21174.04 70.78 42864.40 47808.98 2014-12-25 09:18:42.000 359 21174.04 70.76 42864.38 47808.99 2014-12-25 09:18:43.000 359 21174.04 70.72 42864.39 47809.00 2014-12-25 09:18:44.000 359 21174.04 70.74 42864.41 47809.01 2014-12-25 09:18:45.000 359 21174.04 70.72 42864.45 47809.01 2014-12-25 09:18:46.000 359 21174.04 70.71 42864.42 47809.03 2014-12-25 09:18:47.000 359 21173.99 70.73 42864.44 47809.00 2014-12-25 09:18:48.000 359 21173.99 70.71 42864.43 47809.00 2014-12-25 09:18:49.000 359 21173.95 70.73 42864.44 47808.99 2014-12-25 09:18:50.000 359 21173.93 70.75 42864.45 47808.96 2014-12-25 09:18:51.000 359 21173.90 70.77 42864.47 47808.99 2014-12-25 09:18:52.000 359 21173.87 70.80 42864.46 47808.95 2014-12-25 09:18:53.000 359 21173.86 70.83 42864.47 47808.95 2014-12-25 09:18:54.000 359 21173.88 70.84 42864.44 47808.94 2014-12-25 09:18:55.000 359 21173.87 70.87 42864.42 47808.90 2014-12-25 09:18:56.000 359 21173.83 70.92 42864.41 47808.90 2014-12-25 09:18:57.000 359 21173.83 70.92 42864.39 47808.89 2014-12-25 09:18:58.000 359 21173.81 70.96 42864.37 47808.88 2014-12-25 09:18:59.000 359 21173.77 70.97 42864.37 47808.85 2014-12-25 09:19:00.000 359 21173.76 70.99 42864.31 47808.83 2014-12-25 09:19:01.000 359 21173.73 71.03 42864.29 47808.81 2014-12-25 09:19:02.000 359 21173.70 71.08 42864.30 47808.77 2014-12-25 09:19:03.000 359 21173.66 71.10 42864.26 47808.74 2014-12-25 09:19:04.000 359 21173.63 71.11 42864.24 47808.70 2014-12-25 09:19:05.000 359 21173.63 71.12 42864.22 47808.66 2014-12-25 09:19:06.000 359 21173.62 71.14 42864.19 47808.66 2014-12-25 09:19:07.000 359 21173.64 71.15 42864.19 47808.62 2014-12-25 09:19:08.000 359 21173.64 71.15 42864.18 47808.65 2014-12-25 09:19:09.000 359 21173.60 71.20 42864.15 47808.60 2014-12-25 09:19:10.000 359 21173.58 71.24 42864.14 47808.57 2014-12-25 09:19:11.000 359 21173.56 71.26 42864.09 47808.55 2014-12-25 09:19:12.000 359 21173.54 71.29 42864.08 47808.50 2014-12-25 09:19:13.000 359 21173.53 71.28 42864.06 47808.47 2014-12-25 09:19:14.000 359 21173.50 71.27 42864.06 47808.45 2014-12-25 09:19:15.000 359 21173.48 71.29 42864.03 47808.43 2014-12-25 09:19:16.000 359 21173.47 71.31 42864.03 47808.41 2014-12-25 09:19:17.000 359 21173.46 71.33 42864.04 47808.42 2014-12-25 09:19:18.000 359 21173.45 71.35 42864.02 47808.40 2014-12-25 09:19:19.000 359 21173.46 71.32 42864.01 47808.39 2014-12-25 09:19:20.000 359 21173.46 71.32 42864.01 47808.38 2014-12-25 09:19:21.000 359 21173.48 71.31 42864.02 47808.39 2014-12-25 09:19:22.000 359 21173.48 71.29 42864.03 47808.41 2014-12-25 09:19:23.000 359 21173.51 71.27 42864.05 47808.38 2014-12-25 09:19:24.000 359 21173.52 71.26 42864.06 47808.41 2014-12-25 09:19:25.000 359 21173.52 71.26 42864.07 47808.44 2014-12-25 09:19:26.000 359 21173.54 71.24 42864.05 47808.44 2014-12-25 09:19:27.000 359 21173.57 71.22 42864.04 47808.44 2014-12-25 09:19:28.000 359 21173.59 71.16 42864.06 47808.45 2014-12-25 09:19:29.000 359 21173.62 71.08 42864.08 47808.49 2014-12-25 09:19:30.000 359 21173.65 71.00 42864.13 47808.55 2014-12-25 09:19:31.000 359 21173.68 70.94 42864.21 47808.60 2014-12-25 09:19:32.000 359 21173.72 70.87 42864.25 47808.65 2014-12-25 09:19:33.000 359 21173.75 70.83 42864.28 47808.73 2014-12-25 09:19:34.000 359 21173.74 70.79 42864.33 47808.76 2014-12-25 09:19:35.000 359 21173.76 70.77 42864.31 47808.80 2014-12-25 09:19:36.000 359 21173.77 70.75 42864.34 47808.82 2014-12-25 09:19:37.000 359 21173.76 70.77 42864.37 47808.84 2014-12-25 09:19:38.000 359 21173.74 70.77 42864.35 47808.83 2014-12-25 09:19:39.000 359 21173.76 70.77 42864.38 47808.84 2014-12-25 09:19:40.000 359 21173.77 70.77 42864.35 47808.88 2014-12-25 09:19:41.000 359 21173.76 70.77 42864.33 47808.84 2014-12-25 09:19:42.000 359 21173.78 70.78 42864.35 47808.83 2014-12-25 09:19:43.000 359 21173.78 70.73 42864.31 47808.83 2014-12-25 09:19:44.000 359 21173.76 70.71 42864.29 47808.80 2014-12-25 09:19:45.000 359 21173.74 70.69 42864.34 47808.80 2014-12-25 09:19:46.000 359 21173.77 70.65 42864.34 47808.78 2014-12-25 09:19:47.000 359 21173.76 70.60 42864.31 47808.79 2014-12-25 09:19:48.000 359 21173.78 70.57 42864.31 47808.82 2014-12-25 09:19:49.000 359 21173.76 70.57 42864.30 47808.82 2014-12-25 09:19:50.000 359 21173.79 70.54 42864.31 47808.84 2014-12-25 09:19:51.000 359 21173.78 70.51 42864.33 47808.81 2014-12-25 09:19:52.000 359 21173.79 70.51 42864.33 47808.80 2014-12-25 09:19:53.000 359 21173.81 70.50 42864.36 47808.83 2014-12-25 09:19:54.000 359 21173.80 70.47 42864.37 47808.84 2014-12-25 09:19:55.000 359 21173.80 70.44 42864.39 47808.83 2014-12-25 09:19:56.000 359 21173.78 70.42 42864.38 47808.84 2014-12-25 09:19:57.000 359 21173.75 70.42 42864.36 47808.85 2014-12-25 09:19:58.000 359 21173.76 70.41 42864.35 47808.83 2014-12-25 09:19:59.000 359 21173.76 70.42 42864.33 47808.84 2014-12-25 09:20:00.000 359 21173.75 70.45 42864.36 47808.83 2014-12-25 09:20:01.000 359 21173.71 70.48 42864.37 47808.81 2014-12-25 09:20:02.000 359 21173.68 70.49 42864.34 47808.79 2014-12-25 09:20:03.000 359 21173.63 70.52 42864.34 47808.78 2014-12-25 09:20:04.000 359 21173.62 70.56 42864.35 47808.76 2014-12-25 09:20:05.000 359 21173.61 70.61 42864.34 47808.74 2014-12-25 09:20:06.000 359 21173.57 70.65 42864.31 47808.72 2014-12-25 09:20:07.000 359 21173.54 70.68 42864.28 47808.70 2014-12-25 09:20:08.000 359 21173.51 70.72 42864.28 47808.66 2014-12-25 09:20:09.000 359 21173.48 70.77 42864.23 47808.66 2014-12-25 09:20:10.000 359 21173.49 70.73 42864.24 47808.62 2014-12-25 09:20:11.000 359 21173.46 70.72 42864.26 47808.62 2014-12-25 09:20:12.000 359 21173.44 70.74 42864.24 47808.59 2014-12-25 09:20:13.000 359 21173.42 70.77 42864.23 47808.60 2014-12-25 09:20:14.000 359 21173.43 70.78 42864.21 47808.56 2014-12-25 09:20:15.000 359 21173.46 70.80 42864.19 47808.56 2014-12-25 09:20:16.000 359 21173.45 70.82 42864.19 47808.57 2014-12-25 09:20:17.000 359 21173.44 70.81 42864.19 47808.57 2014-12-25 09:20:18.000 359 21173.46 70.78 42864.16 47808.54 2014-12-25 09:20:19.000 359 21173.47 70.75 42864.16 47808.55 2014-12-25 09:20:20.000 359 21173.49 70.71 42864.20 47808.56 2014-12-25 09:20:21.000 359 21173.51 70.69 42864.20 47808.58 2014-12-25 09:20:22.000 359 21173.50 70.64 42864.21 47808.57 2014-12-25 09:20:23.000 359 21173.50 70.61 42864.24 47808.60 2014-12-25 09:20:24.000 359 21173.48 70.63 42864.24 47808.57 2014-12-25 09:20:25.000 359 21173.48 70.63 42864.26 47808.60 2014-12-25 09:20:26.000 359 21173.47 70.64 42864.25 47808.60 2014-12-25 09:20:27.000 359 21173.43 70.64 42864.23 47808.58 2014-12-25 09:20:28.000 359 21173.42 70.64 42864.25 47808.57 2014-12-25 09:20:29.000 359 21173.42 70.65 42864.21 47808.56 2014-12-25 09:20:30.000 359 21173.40 70.65 42864.21 47808.57 2014-12-25 09:20:31.000 359 21173.37 70.71 42864.20 47808.54 2014-12-25 09:20:32.000 359 21173.32 70.77 42864.17 47808.51 2014-12-25 09:20:33.000 359 21173.31 70.80 42864.17 47808.46 2014-12-25 09:20:34.000 359 21173.26 70.84 42864.16 47808.48 2014-12-25 09:20:35.000 359 21173.20 70.88 42864.16 47808.41 2014-12-25 09:20:36.000 359 21173.17 70.90 42864.14 47808.39 2014-12-25 09:20:37.000 359 21173.15 70.90 42864.13 47808.38 2014-12-25 09:20:38.000 359 21173.15 70.92 42864.13 47808.34 2014-12-25 09:20:39.000 359 21173.15 70.97 42864.11 47808.34 2014-12-25 09:20:40.000 359 21173.13 71.01 42864.10 47808.33 2014-12-25 09:20:41.000 359 21173.12 71.02 42864.05 47808.32 2014-12-25 09:20:42.000 359 21173.12 71.04 42864.04 47808.28 2014-12-25 09:20:43.000 359 21173.11 71.04 42864.00 47808.24 2014-12-25 09:20:44.000 359 21173.13 71.02 42864.01 47808.25 2014-12-25 09:20:45.000 359 21173.12 71.00 42864.00 47808.23 2014-12-25 09:20:46.000 359 21173.13 70.99 42864.03 47808.26 2014-12-25 09:20:47.000 359 21173.16 71.01 42864.05 47808.26 2014-12-25 09:20:48.000 359 21173.14 71.02 42864.05 47808.28 2014-12-25 09:20:49.000 359 21173.10 70.99 42864.04 47808.26 2014-12-25 09:20:50.000 359 21173.10 71.04 42864.04 47808.23 2014-12-25 09:20:51.000 359 21173.06 71.06 42864.03 47808.22 2014-12-25 09:20:52.000 359 21173.05 71.05 42864.04 47808.21 2014-12-25 09:20:53.000 359 21173.04 71.05 42864.03 47808.21 2014-12-25 09:20:54.000 359 21173.02 71.06 42864.03 47808.15 2014-12-25 09:20:55.000 359 21173.00 71.06 42863.98 47808.19 2014-12-25 09:20:56.000 359 21173.02 71.05 42863.99 47808.12 2014-12-25 09:20:57.000 359 21173.02 71.05 42864.01 47808.16 2014-12-25 09:20:58.000 359 21173.02 71.05 42864.00 47808.17 2014-12-25 09:20:59.000 359 21173.02 71.02 42864.04 47808.18 2014-12-25 09:21:00.000 359 21173.03 71.00 42864.04 47808.19 2014-12-25 09:21:01.000 359 21173.02 70.98 42864.05 47808.19 2014-12-25 09:21:02.000 359 21172.98 70.97 42864.05 47808.18 2014-12-25 09:21:03.000 359 21173.01 70.96 42864.04 47808.21 2014-12-25 09:21:04.000 359 21173.02 70.95 42864.03 47808.21 2014-12-25 09:21:05.000 359 21173.03 70.93 42864.03 47808.24 2014-12-25 09:21:06.000 359 21173.03 70.90 42864.07 47808.23 2014-12-25 09:21:07.000 359 21173.00 70.87 42864.11 47808.22 2014-12-25 09:21:08.000 359 21173.01 70.88 42864.10 47808.26 2014-12-25 09:21:09.000 359 21172.99 70.87 42864.05 47808.24 2014-12-25 09:21:10.000 359 21173.03 70.85 42864.08 47808.25 2014-12-25 09:21:11.000 359 21173.04 70.81 42864.07 47808.26 2014-12-25 09:21:12.000 359 21173.04 70.77 42864.07 47808.26 2014-12-25 09:21:13.000 359 21173.08 70.74 42864.11 47808.26 2014-12-25 09:21:14.000 359 21173.08 70.70 42864.13 47808.31 2014-12-25 09:21:15.000 359 21173.13 70.66 42864.15 47808.33 2014-12-25 09:21:16.000 359 21173.14 70.65 42864.13 47808.39 2014-12-25 09:21:17.000 359 21173.16 70.63 42864.15 47808.38 2014-12-25 09:21:18.000 359 21173.15 70.61 42864.18 47808.40 2014-12-25 09:21:19.000 359 21173.17 70.57 42864.19 47808.40 2014-12-25 09:21:20.000 359 21173.18 70.57 42864.18 47808.43 2014-12-25 09:21:21.000 359 21173.18 70.58 42864.20 47808.42 2014-12-25 09:21:22.000 359 21173.19 70.56 42864.18 47808.42 2014-12-25 09:21:23.000 359 21173.20 70.58 42864.19 47808.45 2014-12-25 09:21:24.000 359 21173.19 70.57 42864.18 47808.42 2014-12-25 09:21:25.000 359 21173.17 70.58 42864.21 47808.44 2014-12-25 09:21:26.000 359 21173.14 70.58 42864.20 47808.44 2014-12-25 09:21:27.000 359 21173.13 70.60 42864.21 47808.44 2014-12-25 09:21:28.000 359 21173.14 70.62 42864.20 47808.40 2014-12-25 09:21:29.000 359 21173.15 70.64 42864.18 47808.36 2014-12-25 09:21:30.000 359 21173.12 70.66 42864.15 47808.35 2014-12-25 09:21:31.000 359 21173.12 70.65 42864.12 47808.38 2014-12-25 09:21:32.000 359 21173.08 70.68 42864.10 47808.34 2014-12-25 09:21:33.000 359 21173.08 70.71 42864.10 47808.35 2014-12-25 09:21:34.000 359 21173.10 70.73 42864.09 47808.30 2014-12-25 09:21:35.000 359 21173.06 70.78 42864.07 47808.30 2014-12-25 09:21:36.000 359 21172.98 70.94 42864.04 47808.27 2014-12-25 09:21:37.000 359 21172.94 71.02 42863.95 47808.19 2014-12-25 09:21:38.000 359 21172.90 71.07 42863.87 47808.13 2014-12-25 09:21:39.000 359 21172.89 71.08 42863.80 47808.03 2014-12-25 09:21:40.000 359 21172.88 71.10 42863.78 47807.97 2014-12-25 09:21:41.000 359 21172.84 71.10 42863.75 47807.92 2014-12-25 09:21:42.000 359 21172.83 71.08 42863.72 47807.87 2014-12-25 09:21:43.000 359 21172.81 71.07 42863.74 47807.87 2014-12-25 09:21:44.000 359 21172.81 71.07 42863.72 47807.84 2014-12-25 09:21:45.000 359 21172.76 71.10 42863.71 47807.83 2014-12-25 09:21:46.000 359 21172.72 71.13 42863.67 47807.78 2014-12-25 09:21:47.000 359 21172.67 71.14 42863.63 47807.73 2014-12-25 09:21:48.000 359 21172.69 71.17 42863.60 47807.68 2014-12-25 09:21:49.000 359 21172.66 71.17 42863.58 47807.66 2014-12-25 09:21:50.000 359 21172.68 71.13 42863.59 47807.63 2014-12-25 09:21:51.000 359 21172.68 71.14 42863.56 47807.60 2014-12-25 09:21:52.000 359 21172.65 71.17 42863.51 47807.61 2014-12-25 09:21:53.000 359 21172.61 71.18 42863.47 47807.57 2014-12-25 09:21:54.000 359 21172.61 71.23 42863.46 47807.54 2014-12-25 09:21:55.000 359 21172.55 71.24 42863.44 47807.53 2014-12-25 09:21:56.000 359 21172.51 71.23 42863.42 47807.49 2014-12-25 09:21:57.000 359 21172.51 71.22 42863.41 47807.42 2014-12-25 09:21:58.000 359 21172.50 71.22 42863.40 47807.41 2014-12-25 09:21:59.000 359 21172.49 71.24 42863.35 47807.38 2014-12-25 09:22:00.000 359 21172.49 71.20 42863.37 47807.37 2014-12-25 09:22:01.000 359 21172.47 71.19 42863.38 47807.36 2014-12-25 09:22:02.000 359 21172.44 71.18 42863.37 47807.37 2014-12-25 09:22:03.000 359 21172.48 71.15 42863.37 47807.38 2014-12-25 09:22:04.000 359 21172.59 71.05 42863.41 47807.41 2014-12-25 09:22:05.000 359 21172.65 70.92 42863.53 47807.50 2014-12-25 09:22:06.000 359 21172.68 70.83 42863.62 47807.61 2014-12-25 09:22:07.000 359 21172.65 70.88 42863.67 47807.67 2014-12-25 09:22:08.000 359 21172.66 70.93 42863.71 47807.74 2014-12-25 09:22:09.000 359 21172.64 70.93 42863.67 47807.71 2014-12-25 09:22:10.000 359 21172.66 70.92 42863.69 47807.72 2014-12-25 09:22:11.000 359 21172.61 70.91 42863.69 47807.72 2014-12-25 09:22:12.000 359 21172.58 70.99 42863.66 47807.72 2014-12-25 09:22:13.000 359 21172.51 71.08 42863.60 47807.69 2014-12-25 09:22:14.000 359 21172.49 71.11 42863.59 47807.65 2014-12-25 09:22:15.000 359 21172.47 71.13 42863.57 47807.56 2014-12-25 09:22:16.000 359 21172.46 71.17 42863.53 47807.53 2014-12-25 09:22:17.000 359 21172.47 71.16 42863.51 47807.52 2014-12-25 09:22:18.000 359 21172.47 71.14 42863.46 47807.48 2014-12-25 09:22:19.000 359 21172.50 71.10 42863.45 47807.48 2014-12-25 09:22:20.000 359 21172.53 71.08 42863.45 47807.50 2014-12-25 09:22:21.000 359 21172.55 71.08 42863.47 47807.55 2014-12-25 09:22:22.000 359 21172.59 71.08 42863.48 47807.56 2014-12-25 09:22:23.000 359 21172.58 71.09 42863.53 47807.59 2014-12-25 09:22:24.000 359 21172.58 71.10 42863.54 47807.62 2014-12-25 09:22:25.000 359 21172.59 71.08 42863.58 47807.62 2014-12-25 09:22:26.000 359 21172.63 71.04 42863.62 47807.67 2014-12-25 09:22:27.000 359 21172.67 71.00 42863.67 47807.69 2014-12-25 09:22:28.000 359 21172.68 70.93 42863.72 47807.73 2014-12-25 09:22:29.000 359 21172.70 70.90 42863.78 47807.80 2014-12-25 09:22:30.000 359 21172.70 70.91 42863.83 47807.86 2014-12-25 09:22:31.000 359 21172.65 70.96 42863.84 47807.87 2014-12-25 09:22:32.000 359 21172.63 70.99 42863.83 47807.90 2014-12-25 09:22:33.000 359 21172.60 70.97 42863.83 47807.87 2014-12-25 09:22:34.000 359 21172.58 71.00 42863.84 47807.88 2014-12-25 09:22:35.000 359 21172.53 71.06 42863.86 47807.87 2014-12-25 09:22:36.000 359 21172.50 71.11 42863.84 47807.85 2014-12-25 09:22:37.000 359 21172.45 71.15 42863.82 47807.80 2014-12-25 09:22:38.000 359 21172.42 71.18 42863.79 47807.75 2014-12-25 09:22:39.000 359 21172.40 71.18 42863.77 47807.69 2014-12-25 09:22:40.000 359 21172.38 71.17 42863.73 47807.68 2014-12-25 09:22:41.000 359 21172.39 71.13 42863.68 47807.63 2014-12-25 09:22:42.000 359 21172.38 71.10 42863.67 47807.60 2014-12-25 09:22:43.000 359 21172.33 71.12 42863.69 47807.61 2014-12-25 09:22:44.000 359 21172.33 71.07 42863.72 47807.61 2014-12-25 09:22:45.000 359 21172.32 71.05 42863.69 47807.58 2014-12-25 09:22:46.000 359 21172.30 71.01 42863.70 47807.59 2014-12-25 09:22:47.000 359 21172.29 71.00 42863.69 47807.58 2014-12-25 09:22:48.000 359 21172.28 71.01 42863.70 47807.58 2014-12-25 09:22:49.000 359 21172.27 71.01 42863.71 47807.59 2014-12-25 09:22:50.000 359 21172.28 70.98 42863.72 47807.62 2014-12-25 09:22:51.000 359 21172.29 70.98 42863.70 47807.59 2014-12-25 09:22:52.000 359 21172.27 70.98 42863.71 47807.57 2014-12-25 09:22:53.000 359 21172.23 70.98 42863.71 47807.58 2014-12-25 09:22:54.000 359 21172.20 70.99 42863.73 47807.57 2014-12-25 09:22:55.000 359 21172.17 71.01 42863.71 47807.56 2014-12-25 09:22:56.000 359 21172.16 71.01 42863.70 47807.54 2014-12-25 09:22:57.000 359 21172.16 71.04 42863.72 47807.54 2014-12-25 09:22:58.000 359 21172.14 71.05 42863.73 47807.55 2014-12-25 09:22:59.000 359 21172.19 71.04 42863.69 47807.54 2014-12-25 09:23:00.000 359 21172.20 71.02 42863.69 47807.52 2014-12-25 09:23:01.000 359 21172.20 71.00 42863.70 47807.51 2014-12-25 09:23:02.000 359 21172.21 70.99 42863.68 47807.54 2014-12-25 09:23:03.000 359 21172.23 71.00 42863.67 47807.55 2014-12-25 09:23:04.000 359 21172.23 70.99 42863.67 47807.55 2014-12-25 09:23:05.000 359 21172.24 70.98 42863.66 47807.53 2014-12-25 09:23:06.000 359 21172.28 70.95 42863.66 47807.52 2014-12-25 09:23:07.000 359 21172.27 70.93 42863.69 47807.57 2014-12-25 09:23:08.000 359 21172.25 70.94 42863.71 47807.56 2014-12-25 09:23:09.000 359 21172.26 70.97 42863.73 47807.60 2014-12-25 09:23:10.000 359 21172.25 71.01 42863.71 47807.60 2014-12-25 09:23:11.000 359 21172.21 71.02 42863.67 47807.57 2014-12-25 09:23:12.000 359 21172.18 71.00 42863.68 47807.55 2014-12-25 09:23:13.000 359 21172.18 70.99 42863.66 47807.52 2014-12-25 09:23:14.000 359 21172.19 70.94 42863.70 47807.51 2014-12-25 09:23:15.000 359 21172.16 70.95 42863.69 47807.50 2014-12-25 09:23:16.000 359 21172.15 71.00 42863.68 47807.51 2014-12-25 09:23:17.000 359 21172.18 71.03 42863.67 47807.51 2014-12-25 09:23:18.000 359 21172.17 71.05 42863.66 47807.50 2014-12-25 09:23:19.000 359 21172.13 71.05 42863.67 47807.51 2014-12-25 09:23:20.000 359 21172.13 71.04 42863.68 47807.49 2014-12-25 09:23:21.000 359 21172.11 71.07 42863.69 47807.49 2014-12-25 09:23:22.000 359 21172.11 71.08 42863.70 47807.51 2014-12-25 09:23:23.000 359 21172.09 71.08 42863.69 47807.50 2014-12-25 09:23:24.000 359 21172.08 71.12 42863.74 47807.51 2014-12-25 09:23:25.000 359 21172.07 71.14 42863.71 47807.53 2014-12-25 09:23:26.000 359 21172.06 71.16 42863.74 47807.52 2014-12-25 09:23:27.000 359 21172.07 71.17 42863.69 47807.49 2014-12-25 09:23:28.000 359 21172.06 71.20 42863.74 47807.49 2014-12-25 09:23:29.000 359 21172.08 71.18 42863.75 47807.49 2014-12-25 09:23:30.000 359 21172.06 71.18 42863.72 47807.50 2014-12-25 09:23:31.000 359 21172.09 71.16 42863.69 47807.49 2014-12-25 09:23:32.000 359 21172.10 71.18 42863.69 47807.50 2014-12-25 09:23:33.000 359 21172.11 71.16 42863.70 47807.49 2014-12-25 09:23:34.000 359 21172.13 71.15 42863.74 47807.52 2014-12-25 09:23:35.000 359 21172.13 71.14 42863.73 47807.47 2014-12-25 09:23:36.000 359 21172.14 71.10 42863.73 47807.51 2014-12-25 09:23:37.000 359 21172.16 71.07 42863.75 47807.51 2014-12-25 09:23:38.000 359 21172.22 71.00 42863.75 47807.54 2014-12-25 09:23:39.000 359 21172.28 70.94 42863.81 47807.61 2014-12-25 09:23:40.000 359 21172.34 70.87 42863.93 47807.69 2014-12-25 09:23:41.000 359 21172.38 70.82 42863.95 47807.76 2014-12-25 09:23:42.000 359 21172.41 70.75 42863.99 47807.82 2014-12-25 09:23:43.000 359 21172.48 70.76 42864.02 47807.87 2014-12-25 09:23:44.000 359 21172.57 70.80 42864.03 47807.97 2014-12-25 09:23:45.000 359 21172.65 70.75 42864.04 47808.00 2014-12-25 09:23:46.000 359 21172.73 70.71 42864.08 47808.03 2014-12-25 09:23:47.000 359 21172.77 70.70 42864.12 47808.14 2014-12-25 09:23:48.000 359 21172.82 70.69 42864.17 47808.18 2014-12-25 09:23:49.000 359 21172.85 70.73 42864.18 47808.23 2014-12-25 09:23:50.000 359 21172.88 70.74 42864.20 47808.27 2014-12-25 09:23:51.000 359 21172.90 70.75 42864.25 47808.30 2014-12-25 09:23:52.000 359 21172.94 70.81 42864.24 47808.32 2014-12-25 09:23:53.000 359 21172.95 70.88 42864.22 47808.34 2014-12-25 09:23:54.000 359 21172.91 70.95 42864.23 47808.33 2014-12-25 09:23:55.000 359 21172.88 70.96 42864.23 47808.33 2014-12-25 09:23:56.000 359 21172.86 70.96 42864.21 47808.28 2014-12-25 09:23:57.000 359 21172.86 70.99 42864.22 47808.29 2014-12-25 09:23:58.000 359 21172.88 70.98 42864.21 47808.28 2014-12-25 09:23:59.000 359 21172.88 70.98 42864.21 47808.27 2014-12-25 09:24:00.000 359 21172.87 70.99 42864.21 47808.29 2014-12-25 09:24:01.000 359 21172.88 70.95 42864.23 47808.28 2014-12-25 09:24:02.000 359 21172.86 70.87 42864.25 47808.30 2014-12-25 09:24:03.000 359 21172.82 70.79 42864.29 47808.31 2014-12-25 09:24:04.000 359 21172.78 70.75 42864.35 47808.34 2014-12-25 09:24:05.000 359 21172.76 70.73 42864.35 47808.41 2014-12-25 09:24:06.000 359 21172.74 70.71 42864.42 47808.42 2014-12-25 09:24:07.000 359 21172.75 70.68 42864.47 47808.44 2014-12-25 09:24:08.000 359 21172.74 70.64 42864.50 47808.44 2014-12-25 09:24:09.000 359 21172.73 70.63 42864.50 47808.49 2014-12-25 09:24:10.000 359 21172.69 70.61 42864.53 47808.49 2014-12-25 09:24:11.000 359 21172.66 70.60 42864.55 47808.49 2014-12-25 09:24:12.000 359 21172.67 70.61 42864.57 47808.49 2014-12-25 09:24:13.000 359 21172.68 70.59 42864.58 47808.49 2014-12-25 09:24:14.000 359 21172.69 70.62 42864.55 47808.50 2014-12-25 09:24:15.000 359 21172.71 70.63 42864.51 47808.51 2014-12-25 09:24:16.000 359 21172.75 70.63 42864.52 47808.51 2014-12-25 09:24:17.000 359 21172.74 70.64 42864.53 47808.50 2014-12-25 09:24:18.000 359 21172.74 70.64 42864.51 47808.46 2014-12-25 09:24:19.000 359 21172.73 70.63 42864.49 47808.46 2014-12-25 09:24:20.000 359 21172.72 70.61 42864.50 47808.45 2014-12-25 09:24:21.000 359 21172.73 70.61 42864.52 47808.45 2014-12-25 09:24:22.000 359 21172.76 70.63 42864.48 47808.46 2014-12-25 09:24:23.000 359 21172.78 70.64 42864.47 47808.46 2014-12-25 09:24:24.000 359 21172.79 70.64 42864.46 47808.44 2014-12-25 09:24:25.000 359 21172.78 70.65 42864.41 47808.42 2014-12-25 09:24:26.000 359 21172.77 70.67 42864.43 47808.43 2014-12-25 09:24:27.000 359 21172.76 70.68 42864.41 47808.40 2014-12-25 09:24:28.000 359 21172.74 70.69 42864.41 47808.40 2014-12-25 09:24:29.000 359 21172.75 70.73 42864.35 47808.35 2014-12-25 09:24:30.000 359 21172.76 70.76 42864.37 47808.36 2014-12-25 09:24:31.000 359 21172.73 70.77 42864.36 47808.34 2014-12-25 09:24:32.000 359 21172.72 70.79 42864.36 47808.31 2014-12-25 09:24:33.000 359 21172.69 70.78 42864.35 47808.31 2014-12-25 09:24:34.000 359 21172.64 70.77 42864.30 47808.29 2014-12-25 09:24:35.000 359 21172.65 70.80 42864.34 47808.28 2014-12-25 09:24:36.000 359 21172.64 70.81 42864.35 47808.27 2014-12-25 09:24:37.000 359 21172.62 70.80 42864.35 47808.26 2014-12-25 09:24:38.000 359 21172.61 70.84 42864.34 47808.26 2014-12-25 09:24:39.000 359 21172.59 70.87 42864.33 47808.28 2014-12-25 09:24:40.000 359 21172.56 70.86 42864.34 47808.25 2014-12-25 09:24:41.000 359 21172.53 70.90 42864.32 47808.24 2014-12-25 09:24:42.000 359 21172.46 70.97 42864.31 47808.24 2014-12-25 09:24:43.000 359 21172.40 71.09 42864.28 47808.18 2014-12-25 09:24:44.000 359 21172.31 71.23 42864.22 47808.14 2014-12-25 09:24:45.000 359 21172.22 71.43 42864.12 47808.03 2014-12-25 09:24:46.000 359 21172.15 71.59 42863.97 47807.88 2014-12-25 09:24:47.000 359 21172.09 71.68 42863.87 47807.73 2014-12-25 09:24:48.000 359 21172.09 71.72 42863.78 47807.58 2014-12-25 09:24:49.000 359 21172.07 71.75 42863.66 47807.49 2014-12-25 09:24:50.000 359 21172.05 71.79 42863.60 47807.43 2014-12-25 09:24:51.000 359 21172.01 71.81 42863.58 47807.35 2014-12-25 09:24:52.000 359 21172.00 71.81 42863.53 47807.31 2014-12-25 09:24:53.000 359 21171.96 71.80 42863.53 47807.27 2014-12-25 09:24:54.000 359 21171.96 71.80 42863.52 47807.23 2014-12-25 09:24:55.000 359 21171.96 71.80 42863.52 47807.23 2014-12-25 09:24:56.000 359 21171.96 71.80 42863.48 47807.21 2014-12-25 09:24:57.000 359 21171.93 71.80 42863.44 47807.20 2014-12-25 09:24:58.000 359 21171.91 71.81 42863.43 47807.17 2014-12-25 09:24:59.000 359 21171.88 71.80 42863.40 47807.14 2014-12-25 09:25:00.000 359 21171.87 71.81 42863.37 47807.11 2014-12-25 09:25:01.000 359 21171.87 71.81 42863.36 47807.09 2014-12-25 09:25:02.000 359 21171.83 71.80 42863.40 47807.09 2014-12-25 09:25:03.000 359 21171.83 71.76 42863.39 47807.07 2014-12-25 09:25:04.000 359 21171.84 71.73 42863.38 47807.09 2014-12-25 09:25:05.000 359 21171.89 71.70 42863.38 47807.08 2014-12-25 09:25:06.000 359 21171.96 71.60 42863.41 47807.11 2014-12-25 09:25:07.000 359 21172.07 71.40 42863.52 47807.19 2014-12-25 09:25:08.000 359 21172.15 71.20 42863.63 47807.30 2014-12-25 09:25:09.000 359 21172.22 71.11 42863.78 47807.46 2014-12-25 09:25:10.000 359 21172.24 71.07 42863.87 47807.56 2014-12-25 09:25:11.000 359 21172.24 71.07 42863.96 47807.68 2014-12-25 09:25:12.000 359 21172.23 71.07 42864.00 47807.76 2014-12-25 09:25:13.000 359 21172.23 71.07 42863.99 47807.81 2014-12-25 09:25:14.000 359 21172.25 71.07 42864.02 47807.82 2014-12-25 09:25:15.000 359 21172.23 71.06 42864.08 47807.83 2014-12-25 09:25:16.000 359 21172.23 71.04 42864.12 47807.88 2014-12-25 09:25:17.000 359 21172.21 71.06 42864.10 47807.86 2014-12-25 09:25:18.000 359 21172.22 71.04 42864.12 47807.89 2014-12-25 09:25:19.000 359 21172.22 71.01 42864.12 47807.89 2014-12-25 09:25:20.000 359 21172.23 71.00 42864.11 47807.89 2014-12-25 09:25:21.000 359 21172.23 71.02 42864.14 47807.90 2014-12-25 09:25:22.000 359 21172.25 71.01 42864.14 47807.91 2014-12-25 09:25:23.000 359 21172.23 70.99 42864.11 47807.93 2014-12-25 09:25:24.000 359 21172.27 70.97 42864.16 47807.93 2014-12-25 09:25:25.000 359 21172.29 70.94 42864.17 47807.93 2014-12-25 09:25:26.000 359 21172.31 70.92 42864.14 47807.95 2014-12-25 09:25:27.000 359 21172.32 70.90 42864.17 47807.98 2014-12-25 09:25:28.000 359 21172.36 70.87 42864.17 47807.97 2014-12-25 09:25:29.000 359 21172.35 70.86 42864.19 47808.01 2014-12-25 09:25:30.000 359 21172.34 70.85 42864.20 47808.01 2014-12-25 09:25:31.000 359 21172.30 70.86 42864.18 47808.00 2014-12-25 09:25:32.000 359 21172.29 70.87 42864.13 47807.97 2014-12-25 09:25:33.000 359 21172.29 70.88 42864.14 47807.95 2014-12-25 09:25:34.000 359 21172.27 70.87 42864.11 47807.93 2014-12-25 09:25:35.000 359 21172.25 70.89 42864.08 47807.92 2014-12-25 09:25:36.000 359 21172.25 70.88 42864.06 47807.88 2014-12-25 09:25:37.000 359 21172.22 70.88 42864.09 47807.87 2014-12-25 09:25:38.000 359 21172.26 70.86 42864.05 47807.87 2014-12-25 09:25:39.000 359 21172.27 70.88 42864.05 47807.85 2014-12-25 09:25:40.000 359 21172.24 70.90 42864.05 47807.85 2014-12-25 09:25:41.000 359 21172.22 70.90 42864.02 47807.84 2014-12-25 09:25:42.000 359 21172.20 70.93 42864.01 47807.82 2014-12-25 09:25:43.000 359 21172.20 70.95 42864.03 47807.85 2014-12-25 09:25:44.000 359 21172.19 70.95 42864.01 47807.82 2014-12-25 09:25:45.000 359 21172.17 70.97 42864.00 47807.84 2014-12-25 09:25:46.000 359 21172.17 70.97 42864.02 47807.81 2014-12-25 09:25:47.000 359 21172.18 70.98 42864.03 47807.80 2014-12-25 09:25:48.000 359 21172.14 70.98 42864.00 47807.78 2014-12-25 09:25:49.000 359 21172.09 70.98 42864.01 47807.77 2014-12-25 09:25:50.000 359 21172.10 70.97 42864.02 47807.77 2014-12-25 09:25:51.000 359 21172.11 70.99 42864.02 47807.75 2014-12-25 09:25:52.000 359 21172.11 70.96 42864.01 47807.76 2014-12-25 09:25:53.000 359 21172.16 70.90 42864.06 47807.78 2014-12-25 09:25:54.000 359 21172.18 70.84 42864.09 47807.83 2014-12-25 09:25:55.000 359 21172.18 70.82 42864.11 47807.87 2014-12-25 09:25:56.000 359 21172.21 70.82 42864.15 47807.91 2014-12-25 09:25:57.000 359 21172.23 70.79 42864.18 47807.95 2014-12-25 09:25:58.000 359 21172.18 70.76 42864.20 47807.95 2014-12-25 09:25:59.000 359 21172.21 70.74 42864.22 47807.97 2014-12-25 09:26:00.000 359 21172.20 70.74 42864.25 47807.97 2014-12-25 09:26:01.000 359 21172.24 70.76 42864.24 47807.98 2014-12-25 09:26:02.000 359 21172.26 70.79 42864.21 47808.01 2014-12-25 09:26:03.000 359 21172.26 70.80 42864.22 47808.00 2014-12-25 09:26:04.000 359 21172.27 70.80 42864.19 47808.00 2014-12-25 09:26:05.000 359 21172.26 70.82 42864.14 47807.99 2014-12-25 09:26:06.000 359 21172.22 70.81 42864.15 47807.96 2014-12-25 09:26:07.000 359 21172.21 70.81 42864.14 47807.95 2014-12-25 09:26:08.000 359 21172.20 70.81 42864.14 47807.94 2014-12-25 09:26:09.000 359 21172.22 70.83 42864.16 47807.94 2014-12-25 09:26:10.000 359 21172.24 70.82 42864.15 47807.92 2014-12-25 09:26:11.000 359 21172.23 70.81 42864.15 47807.93 2014-12-25 09:26:12.000 359 21172.20 70.83 42864.16 47807.93 2014-12-25 09:26:13.000 359 21172.19 70.85 42864.17 47807.95 2014-12-25 09:26:14.000 359 21172.20 70.85 42864.21 47807.96 2014-12-25 09:26:15.000 359 21172.19 70.86 42864.22 47807.94 2014-12-25 09:26:16.000 359 21172.16 70.87 42864.20 47807.94 2014-12-25 09:26:17.000 359 21172.14 70.89 42864.17 47807.95 2014-12-25 09:26:18.000 359 21172.11 70.94 42864.16 47807.96 2014-12-25 09:26:19.000 359 21172.09 71.00 42864.14 47807.92 2014-12-25 09:26:20.000 359 21172.06 71.06 42864.12 47807.88 2014-12-25 09:26:21.000 359 21172.04 71.11 42864.08 47807.82 2014-12-25 09:26:22.000 359 21172.02 71.13 42864.07 47807.78 2014-12-25 09:26:23.000 359 21171.97 71.15 42864.00 47807.72 2014-12-25 09:26:24.000 359 21171.95 71.19 42863.94 47807.68 2014-12-25 09:26:25.000 359 21171.90 71.21 42863.88 47807.65 2014-12-25 09:26:26.000 359 21171.91 71.23 42863.83 47807.59 2014-12-25 09:26:27.000 359 21171.92 71.27 42863.82 47807.54 2014-12-25 09:26:28.000 359 21171.92 71.27 42863.81 47807.51 2014-12-25 09:26:29.000 359 21171.90 71.26 42863.80 47807.48 2014-12-25 09:26:30.000 359 21171.88 71.24 42863.79 47807.47 2014-12-25 09:26:31.000 359 21171.93 71.20 42863.79 47807.45 2014-12-25 09:26:32.000 359 21171.92 71.20 42863.77 47807.47 2014-12-25 09:26:33.000 359 21171.92 71.17 42863.76 47807.44 2014-12-25 09:26:34.000 359 21171.93 71.13 42863.78 47807.48 2014-12-25 09:26:35.000 359 21171.95 71.07 42863.79 47807.48 2014-12-25 09:26:36.000 359 21171.95 71.04 42863.80 47807.50 2014-12-25 09:26:37.000 359 21171.93 71.05 42863.78 47807.49 2014-12-25 09:26:38.000 359 21171.94 71.05 42863.79 47807.50 2014-12-25 09:26:39.000 359 21171.93 71.05 42863.82 47807.50 2014-12-25 09:26:40.000 359 21171.92 71.01 42863.82 47807.52 2014-12-25 09:26:41.000 359 21171.92 71.00 42863.84 47807.51 2014-12-25 09:26:42.000 359 21171.93 70.95 42863.86 47807.52 2014-12-25 09:26:43.000 359 21171.93 70.94 42863.88 47807.54 2014-12-25 09:26:44.000 359 21171.91 70.92 42863.92 47807.55 2014-12-25 09:26:45.000 359 21171.93 70.87 42863.92 47807.59 2014-12-25 09:26:46.000 359 21171.91 70.86 42863.96 47807.62 2014-12-25 09:26:47.000 359 21171.90 70.88 42863.99 47807.62 2014-12-25 09:26:48.000 359 21171.92 70.87 42863.99 47807.67 2014-12-25 09:26:49.000 359 21171.91 70.86 42863.99 47807.64 2014-12-25 09:26:50.000 359 21171.92 70.88 42864.00 47807.65 2014-12-25 09:26:51.000 359 21171.93 70.87 42863.99 47807.63 2014-12-25 09:26:52.000 359 21171.93 70.85 42864.01 47807.66 2014-12-25 09:26:53.000 359 21171.94 70.82 42863.97 47807.64 2014-12-25 09:26:54.000 359 21171.94 70.81 42863.97 47807.64 2014-12-25 09:26:55.000 359 21171.93 70.80 42863.96 47807.65 2014-12-25 09:26:56.000 359 21171.93 70.79 42863.95 47807.64 2014-12-25 09:26:57.000 359 21171.90 70.77 42863.95 47807.63 2014-12-25 09:26:58.000 359 21171.92 70.74 42863.96 47807.64 2014-12-25 09:26:59.000 359 21171.93 70.68 42863.99 47807.65 2014-12-25 09:27:00.000 359 21171.95 70.63 42864.02 47807.66 2014-12-25 09:27:01.000 359 21171.97 70.62 42864.02 47807.68 2014-12-25 09:27:02.000 359 21171.99 70.57 42864.06 47807.70 2014-12-25 09:27:03.000 359 21171.98 70.55 42864.06 47807.78 2014-12-25 09:27:04.000 359 21171.99 70.57 42864.06 47807.76 2014-12-25 09:27:05.000 359 21171.96 70.60 42864.07 47807.75 2014-12-25 09:27:06.000 359 21171.94 70.60 42864.08 47807.76 2014-12-25 09:27:07.000 359 21171.92 70.64 42864.09 47807.75 2014-12-25 09:27:08.000 359 21171.90 70.65 42864.08 47807.72 2014-12-25 09:27:09.000 359 21171.87 70.66 42864.08 47807.73 2014-12-25 09:27:10.000 359 21171.86 70.71 42864.11 47807.71 2014-12-25 09:27:11.000 359 21171.81 70.76 42864.09 47807.70 2014-12-25 09:27:12.000 359 21171.78 70.78 42864.06 47807.67 2014-12-25 09:27:13.000 359 21171.77 70.79 42864.03 47807.67 2014-12-25 09:27:14.000 359 21171.74 70.81 42864.02 47807.64 2014-12-25 09:27:15.000 359 21171.69 70.82 42864.03 47807.63 2014-12-25 09:27:16.000 359 21171.69 70.81 42864.00 47807.57 2014-12-25 09:27:17.000 359 21171.66 70.83 42863.98 47807.56 2014-12-25 09:27:18.000 359 21171.67 70.82 42863.99 47807.55 2014-12-25 09:27:19.000 359 21171.69 70.83 42863.97 47807.53 2014-12-25 09:27:20.000 359 21171.66 70.86 42864.01 47807.53 2014-12-25 09:27:21.000 359 21171.68 70.82 42864.00 47807.55 2014-12-25 09:27:22.000 359 21171.74 70.79 42864.02 47807.55 2014-12-25 09:27:23.000 359 21171.76 70.74 42864.02 47807.59 2014-12-25 09:27:24.000 359 21171.76 70.71 42864.02 47807.60 2014-12-25 09:27:25.000 359 21171.80 70.68 42864.07 47807.64 2014-12-25 09:27:26.000 359 21171.85 70.62 42864.08 47807.65 2014-12-25 09:27:27.000 359 21171.89 70.58 42864.06 47807.72 2014-12-25 09:27:28.000 359 21171.92 70.57 42864.12 47807.73 2014-12-25 09:27:29.000 359 21171.94 70.54 42864.11 47807.75 2014-12-25 09:27:30.000 359 21171.99 70.53 42864.10 47807.77 2014-12-25 09:27:31.000 359 21171.98 70.54 42864.12 47807.80 2014-12-25 09:27:32.000 359 21171.99 70.60 42864.10 47807.80 2014-12-25 09:27:33.000 359 21171.95 70.61 42864.09 47807.79 2014-12-25 09:27:34.000 359 21171.92 70.63 42864.09 47807.80 2014-12-25 09:27:35.000 359 21171.92 70.64 42864.14 47807.80 2014-12-25 09:27:36.000 359 21171.92 70.65 42864.15 47807.81 2014-12-25 09:27:37.000 359 21171.91 70.65 42864.13 47807.80 2014-12-25 09:27:38.000 359 21171.90 70.67 42864.12 47807.79 2014-12-25 09:27:39.000 359 21171.90 70.66 42864.13 47807.79 2014-12-25 09:27:40.000 359 21171.91 70.70 42864.13 47807.81 2014-12-25 09:27:41.000 359 21171.91 70.74 42864.16 47807.80 2014-12-25 09:27:42.000 359 21171.89 70.75 42864.15 47807.81 2014-12-25 09:27:43.000 359 21171.92 70.76 42864.18 47807.80 2014-12-25 09:27:44.000 359 21171.93 70.72 42864.20 47807.83 2014-12-25 09:27:45.000 359 21171.92 70.73 42864.20 47807.83 2014-12-25 09:27:46.000 359 21171.93 70.73 42864.18 47807.86 2014-12-25 09:27:47.000 359 21171.93 70.73 42864.18 47807.84 2014-12-25 09:27:48.000 359 21171.93 70.71 42864.24 47807.87 2014-12-25 09:27:49.000 359 21171.93 70.71 42864.24 47807.86 2014-12-25 09:27:50.000 359 21171.89 70.69 42864.20 47807.86 2014-12-25 09:27:51.000 359 21171.85 70.70 42864.19 47807.84 2014-12-25 09:27:52.000 359 21171.84 70.74 42864.17 47807.82 2014-12-25 09:27:53.000 359 21171.85 70.74 42864.16 47807.80 2014-12-25 09:27:54.000 359 21171.84 70.72 42864.12 47807.74 2014-12-25 09:27:55.000 359 21171.82 70.74 42864.08 47807.74 2014-12-25 09:27:56.000 359 21171.80 70.76 42864.07 47807.72 2014-12-25 09:27:57.000 359 21171.76 70.76 42864.07 47807.72 2014-12-25 09:27:58.000 359 21171.73 70.79 42864.04 47807.69 2014-12-25 09:27:59.000 359 21171.69 70.85 42864.05 47807.68 2014-12-25 09:28:00.000 359 21171.68 70.89 42864.02 47807.63 2014-12-25 09:28:01.000 359 21171.65 70.93 42863.98 47807.59 2014-12-25 09:28:02.000 359 21171.58 71.03 42863.94 47807.53 2014-12-25 09:28:03.000 359 21171.54 71.11 42863.88 47807.47 2014-12-25 09:28:04.000 359 21171.52 71.13 42863.79 47807.38 2014-12-25 09:28:05.000 359 21171.52 71.13 42863.74 47807.33 2014-12-25 09:28:06.000 359 21171.52 71.15 42863.72 47807.27 2014-12-25 09:28:07.000 359 21171.50 71.15 42863.67 47807.25 2014-12-25 09:28:08.000 359 21171.48 71.14 42863.67 47807.21 2014-12-25 09:28:09.000 359 21171.45 71.13 42863.69 47807.19 2014-12-25 09:28:10.000 359 21171.44 71.11 42863.65 47807.19 2014-12-25 09:28:11.000 359 21171.39 71.14 42863.64 47807.17 2014-12-25 09:28:12.000 359 21171.30 71.29 42863.58 47807.10 2014-12-25 09:28:13.000 359 21171.22 71.44 42863.46 47807.00 2014-12-25 09:28:14.000 359 21171.16 71.48 42863.37 47806.87 2014-12-25 09:28:15.000 359 21171.14 71.52 42863.32 47806.78 2014-12-25 09:28:16.000 359 21171.14 71.53 42863.25 47806.70 2014-12-25 09:28:17.000 359 21171.16 71.52 42863.21 47806.66 2014-12-25 09:28:18.000 359 21171.15 71.53 42863.16 47806.58 2014-12-25 09:28:19.000 359 21171.13 71.56 42863.16 47806.58 2014-12-25 09:28:20.000 359 21171.16 71.57 42863.12 47806.56 2014-12-25 09:28:21.000 359 21171.17 71.59 42863.13 47806.54 2014-12-25 09:28:22.000 359 21171.13 71.62 42863.11 47806.54 2014-12-25 09:28:23.000 359 21171.13 71.65 42863.09 47806.51 2014-12-25 09:28:24.000 359 21171.14 71.66 42863.08 47806.52 2014-12-25 09:28:25.000 359 21171.14 71.68 42863.08 47806.52 2014-12-25 09:28:26.000 359 21171.12 71.70 42863.08 47806.51 2014-12-25 09:28:27.000 359 21171.12 71.71 42863.08 47806.50 2014-12-25 09:28:28.000 359 21171.13 71.72 42863.06 47806.49 2014-12-25 09:28:29.000 359 21171.19 71.66 42863.08 47806.52 2014-12-25 09:28:30.000 359 21171.28 71.54 42863.15 47806.53 2014-12-25 09:28:31.000 359 21171.35 71.42 42863.24 47806.63 2014-12-25 09:28:32.000 359 21171.36 71.36 42863.31 47806.70 2014-12-25 09:28:33.000 359 21171.38 71.35 42863.38 47806.79 2014-12-25 09:28:34.000 359 21171.37 71.36 42863.43 47806.87 2014-12-25 09:28:35.000 359 21171.30 71.45 42863.44 47806.91 2014-12-25 09:28:36.000 359 21171.25 71.57 42863.38 47806.88 2014-12-25 09:28:37.000 359 21171.25 71.62 42863.31 47806.82 2014-12-25 09:28:38.000 359 21171.24 71.64 42863.28 47806.74 2014-12-25 09:28:39.000 359 21171.27 71.59 42863.24 47806.71 2014-12-25 09:28:40.000 359 21171.28 71.55 42863.22 47806.66 2014-12-25 09:28:41.000 359 21171.30 71.50 42863.24 47806.69 2014-12-25 09:28:42.000 359 21171.38 71.39 42863.28 47806.73 2014-12-25 09:28:43.000 359 21171.42 71.31 42863.34 47806.76 2014-12-25 09:28:44.000 359 21171.40 71.26 42863.42 47806.84 2014-12-25 09:28:45.000 359 21171.46 71.21 42863.47 47806.91 2014-12-25 09:28:46.000 359 21171.46 71.20 42863.48 47806.93 2014-12-25 09:28:47.000 359 21171.45 71.20 42863.52 47807.02 2014-12-25 09:28:48.000 359 21171.46 71.21 42863.56 47807.03 2014-12-25 09:28:49.000 359 21171.46 71.22 42863.56 47807.04 2014-12-25 09:28:50.000 359 21171.44 71.21 42863.59 47807.02 2014-12-25 09:28:51.000 359 21171.42 71.21 42863.58 47807.03 2014-12-25 09:28:52.000 359 21171.42 71.21 42863.57 47807.04 2014-12-25 09:28:53.000 359 21171.43 71.22 42863.60 47807.03 2014-12-25 09:28:54.000 359 21171.42 71.21 42863.60 47807.04 2014-12-25 09:28:55.000 359 21171.41 71.21 42863.59 47807.04 2014-12-25 09:28:56.000 359 21171.39 71.22 42863.59 47807.03 2014-12-25 09:28:57.000 359 21171.38 71.23 42863.58 47807.06 2014-12-25 09:28:58.000 359 21171.41 71.25 42863.57 47807.04 2014-12-25 09:28:59.000 359 21171.41 71.26 42863.57 47807.04 2014-12-25 09:29:00.000 359 21171.39 71.27 42863.57 47807.03 2014-12-25 09:29:01.000 359 21171.40 71.28 42863.55 47807.02 2014-12-25 09:29:02.000 359 21171.41 71.26 42863.57 47807.04 2014-12-25 09:29:03.000 359 21171.39 71.28 42863.54 47807.02 2014-12-25 09:29:04.000 359 21171.43 71.29 42863.52 47807.02 2014-12-25 09:29:05.000 359 21171.42 71.29 42863.50 47807.02 2014-12-25 09:29:06.000 359 21171.49 71.19 42863.56 47807.04 2014-12-25 09:29:07.000 359 21171.55 71.12 42863.60 47807.07 2014-12-25 09:29:08.000 359 21171.59 71.06 42863.66 47807.15 2014-12-25 09:29:09.000 359 21171.59 71.03 42863.73 47807.21 2014-12-25 09:29:10.000 359 21171.63 71.00 42863.78 47807.29 2014-12-25 09:29:11.000 359 21171.66 70.98 42863.79 47807.33 2014-12-25 09:29:12.000 359 21171.73 70.96 42863.82 47807.35 2014-12-25 09:29:13.000 359 21171.75 70.94 42863.82 47807.38 2014-12-25 09:29:14.000 359 21171.79 70.94 42863.89 47807.42 2014-12-25 09:29:15.000 359 21171.79 70.97 42863.90 47807.45 2014-12-25 09:29:16.000 359 21171.76 70.99 42863.86 47807.45 2014-12-25 09:29:17.000 359 21171.78 71.04 42863.85 47807.46 2014-12-25 09:29:18.000 359 21171.76 71.08 42863.84 47807.41 2014-12-25 09:29:19.000 359 21171.74 71.10 42863.82 47807.44 2014-12-25 09:29:20.000 359 21171.73 71.12 42863.83 47807.43 2014-12-25 09:29:21.000 359 21171.74 71.12 42863.82 47807.41 2014-12-25 09:29:22.000 359 21171.79 71.17 42863.81 47807.41 2014-12-25 09:29:23.000 359 21171.83 71.21 42863.80 47807.42 2014-12-25 09:29:24.000 359 21171.88 71.20 42863.79 47807.46 2014-12-25 09:29:25.000 359 21171.93 71.20 42863.79 47807.50 2014-12-25 09:29:26.000 359 21171.97 71.23 42863.82 47807.51 2014-12-25 09:29:27.000 359 21171.98 71.21 42863.84 47807.53 2014-12-25 09:29:28.000 359 21172.00 71.22 42863.84 47807.53 2014-12-25 09:29:29.000 359 21172.00 71.24 42863.84 47807.56 2014-12-25 09:29:30.000 359 21172.01 71.23 42863.84 47807.55 2014-12-25 09:29:31.000 359 21172.02 71.23 42863.87 47807.57 2014-12-25 09:29:32.000 359 21172.06 71.21 42863.86 47807.56 2014-12-25 09:29:33.000 359 21172.11 71.19 42863.88 47807.59 2014-12-25 09:29:34.000 359 21172.13 71.20 42863.85 47807.61 2014-12-25 09:29:35.000 359 21172.13 71.19 42863.86 47807.60 2014-12-25 09:29:36.000 359 21172.15 71.18 42863.86 47807.64 2014-12-25 09:29:37.000 359 21172.15 71.15 42863.89 47807.66 2014-12-25 09:29:38.000 359 21172.19 71.14 42863.88 47807.68 2014-12-25 09:29:39.000 359 21172.22 71.11 42863.90 47807.69 2014-12-25 09:29:40.000 359 21172.25 71.09 42863.91 47807.73 2014-12-25 09:29:41.000 359 21172.24 71.10 42863.93 47807.76 2014-12-25 09:29:42.000 359 21172.27 71.09 42863.95 47807.76 2014-12-25 09:29:43.000 359 21172.28 71.08 42863.97 47807.78 2014-12-25 09:29:44.000 359 21172.29 71.09 42863.98 47807.79 2014-12-25 09:29:45.000 359 21172.29 71.09 42863.97 47807.83 2014-12-25 09:29:46.000 359 21172.30 71.11 42863.99 47807.82 2014-12-25 09:29:47.000 359 21172.31 71.13 42863.97 47807.82 2014-12-25 09:29:48.000 359 21172.29 71.13 42863.99 47807.79 2014-12-25 09:29:49.000 359 21172.25 71.13 42863.97 47807.80 2014-12-25 09:29:50.000 359 21172.30 71.16 42864.00 47807.81 2014-12-25 09:29:51.000 359 21172.30 71.16 42864.00 47807.82 2014-12-25 09:29:52.000 359 21172.26 71.14 42863.98 47807.83 2014-12-25 09:29:53.000 359 21172.24 71.12 42864.01 47807.83 2014-12-25 09:29:54.000 359 21172.25 71.10 42864.04 47807.83 2014-12-25 09:29:55.000 359 21172.29 71.08 42864.05 47807.85 2014-12-25 09:29:56.000 359 21172.30 71.02 42864.11 47807.87 2014-12-25 09:29:57.000 359 21172.30 70.98 42864.09 47807.91 2014-12-25 09:29:58.000 359 21172.28 70.96 42864.12 47807.96 2014-12-25 09:29:59.000 359 21172.29 70.93 42864.12 47807.97 2014-12-25 09:30:00.000 359 21172.27 70.94 42864.12 47808.00 2014-12-25 09:30:01.000 359 21172.25 70.94 42864.17 47808.01 2014-12-25 09:30:02.000 359 21172.25 70.93 42864.18 47808.00 2014-12-25 09:30:03.000 359 21172.24 70.96 42864.17 47808.01 2014-12-25 09:30:04.000 359 21172.21 70.98 42864.16 47808.00 2014-12-25 09:30:05.000 359 21172.20 71.01 42864.19 47807.97 2014-12-25 09:30:06.000 359 21172.17 71.03 42864.19 47807.96 2014-12-25 09:30:07.000 359 21172.15 71.03 42864.17 47807.95 2014-12-25 09:30:08.000 359 21172.15 71.03 42864.16 47807.91 2014-12-25 09:30:09.000 359 21172.14 71.01 42864.15 47807.92 2014-12-25 09:30:10.000 359 21172.14 71.00 42864.17 47807.92 2014-12-25 09:30:11.000 359 21172.16 70.99 42864.18 47807.92 2014-12-25 09:30:12.000 359 21172.15 70.97 42864.17 47807.94 2014-12-25 09:30:13.000 359 21172.15 70.92 42864.18 47807.95 2014-12-25 09:30:14.000 359 21172.15 70.92 42864.19 47807.94 2014-12-25 09:30:15.000 359 21172.16 70.91 42864.22 47807.97 2014-12-25 09:30:16.000 359 21172.14 70.90 42864.20 47807.98 2014-12-25 09:30:17.000 359 21172.14 70.88 42864.25 47807.97 2014-12-25 09:30:18.000 359 21172.17 70.88 42864.24 47807.98 2014-12-25 09:30:19.000 359 21172.17 70.86 42864.20 47808.00 2014-12-25 09:30:20.000 359 21172.15 70.87 42864.24 47807.97 2014-12-25 09:30:21.000 359 21172.18 70.85 42864.23 47807.99 2014-12-25 09:30:22.000 359 21172.17 70.84 42864.23 47808.01 2014-12-25 09:30:23.000 359 21172.19 70.83 42864.24 47808.00 2014-12-25 09:30:24.000 359 21172.19 70.82 42864.24 47807.98 2014-12-25 09:30:25.000 359 21172.18 70.79 42864.25 47807.99 2014-12-25 09:30:26.000 359 21172.17 70.79 42864.25 47808.00 2014-12-25 09:30:27.000 359 21172.17 70.79 42864.26 47808.00 2014-12-25 09:30:28.000 359 21172.18 70.78 42864.26 47808.00 2014-12-25 09:30:29.000 359 21172.18 70.79 42864.25 47807.99 2014-12-25 09:30:30.000 359 21172.17 70.79 42864.21 47807.99 2014-12-25 09:30:31.000 359 21172.14 70.80 42864.24 47807.96 2014-12-25 09:30:32.000 359 21172.14 70.80 42864.23 47807.98 2014-12-25 09:30:33.000 359 21172.13 70.81 42864.25 47807.94 2014-12-25 09:30:34.000 359 21172.12 70.78 42864.24 47807.95 2014-12-25 09:30:35.000 359 21172.14 70.80 42864.21 47807.95 2014-12-25 09:30:36.000 359 21172.14 70.82 42864.25 47807.96 2014-12-25 09:30:37.000 359 21172.16 70.86 42864.25 47807.92 2014-12-25 09:30:38.000 359 21172.14 70.87 42864.23 47807.95 2014-12-25 09:30:39.000 359 21172.12 70.89 42864.19 47807.94 2014-12-25 09:30:40.000 359 21172.12 70.92 42864.18 47807.94 2014-12-25 09:30:41.000 359 21172.11 70.95 42864.20 47807.93 2014-12-25 09:30:42.000 359 21172.10 70.95 42864.17 47807.89 2014-12-25 09:30:43.000 359 21172.11 70.98 42864.17 47807.88 2014-12-25 09:30:44.000 359 21172.11 70.99 42864.15 47807.87 2014-12-25 09:30:45.000 359 21172.10 71.00 42864.17 47807.84 2014-12-25 09:30:46.000 359 21172.08 71.01 42864.13 47807.85 2014-12-25 09:30:47.000 359 21172.07 71.02 42864.11 47807.84 2014-12-25 09:30:48.000 359 21172.08 71.05 42864.11 47807.81 2014-12-25 09:30:49.000 359 21172.08 71.04 42864.10 47807.82 2014-12-25 09:30:50.000 359 21172.06 71.05 42864.05 47807.80 2014-12-25 09:30:51.000 359 21172.03 71.08 42864.05 47807.76 2014-12-25 09:30:52.000 359 21172.04 71.09 42864.04 47807.77 2014-12-25 09:30:53.000 359 21172.03 71.06 42864.05 47807.76 2014-12-25 09:30:54.000 359 21171.99 71.05 42864.03 47807.74 2014-12-25 09:30:55.000 359 21172.00 71.03 42864.00 47807.71 2014-12-25 09:30:56.000 359 21172.00 71.02 42864.01 47807.72 2014-12-25 09:30:57.000 359 21171.98 71.02 42864.03 47807.71 2014-12-25 09:30:58.000 359 21171.95 71.03 42864.01 47807.68 2014-12-25 09:30:59.000 359 21171.92 71.02 42864.03 47807.68 2014-12-25 09:31:00.000 359 21171.91 71.01 42864.01 47807.68 2014-12-25 09:31:01.000 359 21171.92 71.02 42863.98 47807.68 2014-12-25 09:31:02.000 359 21171.91 71.01 42863.99 47807.63 2014-12-25 09:31:03.000 359 21171.95 70.99 42863.99 47807.64 2014-12-25 09:31:04.000 359 21171.94 70.98 42863.97 47807.65 2014-12-25 09:31:05.000 359 21171.87 70.96 42863.99 47807.64 2014-12-25 09:31:06.000 359 21171.89 70.92 42864.00 47807.67 2014-12-25 09:31:07.000 359 21171.88 70.90 42863.99 47807.66 2014-12-25 09:31:08.000 359 21171.90 70.90 42863.97 47807.66 2014-12-25 09:31:09.000 359 21171.87 70.93 42863.98 47807.65 2014-12-25 09:31:10.000 359 21171.84 70.97 42863.98 47807.64 2014-12-25 09:31:11.000 359 21171.82 71.01 42863.94 47807.61 2014-12-25 09:31:12.000 359 21171.80 71.02 42863.90 47807.53 2014-12-25 09:31:13.000 359 21171.81 71.02 42863.87 47807.50 2014-12-25 09:31:14.000 359 21171.77 71.09 42863.81 47807.44 2014-12-25 09:31:15.000 359 21171.68 71.33 42863.71 47807.40 2014-12-25 09:31:16.000 359 21171.65 71.50 42863.57 47807.26 2014-12-25 09:31:17.000 359 21171.61 71.58 42863.40 47807.09 2014-12-25 09:31:18.000 359 21171.61 71.64 42863.29 47806.96 2014-12-25 09:31:19.000 359 21171.62 71.66 42863.23 47806.87 2014-12-25 09:31:20.000 359 21171.62 71.65 42863.16 47806.80 2014-12-25 09:31:21.000 359 21171.62 71.67 42863.13 47806.76 2014-12-25 09:31:22.000 359 21171.62 71.68 42863.08 47806.71 2014-12-25 09:31:23.000 359 21171.62 71.70 42863.04 47806.69 2014-12-25 09:31:24.000 359 21171.57 71.74 42863.03 47806.64 2014-12-25 09:31:25.000 359 21171.55 71.79 42863.04 47806.65 2014-12-25 09:31:26.000 359 21171.53 71.79 42863.03 47806.62 2014-12-25 09:31:27.000 359 21171.52 71.81 42862.99 47806.59 2014-12-25 09:31:28.000 359 21171.53 71.82 42862.98 47806.56 2014-12-25 09:31:29.000 359 21171.53 71.84 42862.96 47806.54 2014-12-25 09:31:30.000 359 21171.56 71.85 42862.94 47806.53 2014-12-25 09:31:31.000 359 21171.55 71.85 42862.94 47806.50 2014-12-25 09:31:32.000 359 21171.57 71.80 42862.91 47806.49 2014-12-25 09:31:33.000 359 21171.56 71.76 42862.90 47806.51 2014-12-25 09:31:34.000 359 21171.54 71.77 42862.94 47806.53 2014-12-25 09:31:35.000 359 21171.55 71.74 42862.93 47806.52 2014-12-25 09:31:36.000 359 21171.53 71.72 42862.90 47806.51 2014-12-25 09:31:37.000 359 21171.54 71.69 42862.91 47806.51 2014-12-25 09:31:38.000 359 21171.54 71.66 42862.88 47806.51 2014-12-25 09:31:39.000 359 21171.55 71.65 42862.88 47806.54 2014-12-25 09:31:40.000 359 21171.57 71.62 42862.91 47806.56 2014-12-25 09:31:41.000 359 21171.60 71.58 42862.94 47806.55 2014-12-25 09:31:42.000 359 21171.62 71.56 42862.97 47806.58 2014-12-25 09:31:43.000 359 21171.66 71.52 42862.98 47806.61 2014-12-25 09:31:44.000 359 21171.64 71.53 42862.97 47806.61 2014-12-25 09:31:45.000 359 21171.67 71.53 42862.94 47806.64 2014-12-25 09:31:46.000 359 21171.68 71.54 42862.95 47806.66 2014-12-25 09:31:47.000 359 21171.71 71.54 42862.99 47806.67 2014-12-25 09:31:48.000 359 21171.69 71.53 42863.00 47806.67 2014-12-25 09:31:49.000 359 21171.72 71.53 42863.01 47806.66 2014-12-25 09:31:50.000 359 21171.71 71.55 42863.04 47806.69 2014-12-25 09:31:51.000 359 21171.67 71.56 42863.05 47806.69 2014-12-25 09:31:52.000 359 21171.66 71.55 42863.08 47806.70 2014-12-25 09:31:53.000 359 21171.66 71.53 42863.08 47806.72 2014-12-25 09:31:54.000 359 21171.69 71.50 42863.09 47806.74 2014-12-25 09:31:55.000 359 21171.72 71.40 42863.18 47806.81 2014-12-25 09:31:56.000 359 21171.77 71.24 42863.29 47806.85 2014-12-25 09:31:57.000 359 21171.80 71.15 42863.39 47807.00 2014-12-25 09:31:58.000 359 21171.85 71.06 42863.49 47807.11 2014-12-25 09:31:59.000 359 21171.86 71.03 42863.58 47807.20 2014-12-25 09:32:00.000 359 21171.86 71.02 42863.62 47807.26 2014-12-25 09:32:01.000 359 21171.84 71.01 42863.67 47807.32 2014-12-25 09:32:02.000 359 21171.85 71.03 42863.72 47807.35 2014-12-25 09:32:03.000 359 21171.84 71.03 42863.68 47807.38 2014-12-25 09:32:04.000 359 21171.80 71.03 42863.68 47807.36 2014-12-25 09:32:05.000 359 21171.82 71.00 42863.70 47807.36 2014-12-25 09:32:06.000 359 21171.80 70.96 42863.74 47807.37 2014-12-25 09:32:07.000 359 21171.82 70.93 42863.75 47807.40 2014-12-25 09:32:08.000 359 21171.80 70.93 42863.77 47807.41 2014-12-25 09:32:09.000 359 21171.79 70.94 42863.76 47807.44 2014-12-25 09:32:10.000 359 21171.79 70.96 42863.76 47807.44 2014-12-25 09:32:11.000 359 21171.81 70.96 42863.78 47807.42 2014-12-25 09:32:12.000 359 21171.80 71.00 42863.76 47807.43 2014-12-25 09:32:13.000 359 21171.82 71.00 42863.78 47807.45 2014-12-25 09:32:14.000 359 21171.86 71.03 42863.82 47807.46 2014-12-25 09:32:15.000 359 21171.88 71.03 42863.81 47807.49 2014-12-25 09:32:16.000 359 21171.88 71.04 42863.83 47807.49 2014-12-25 09:32:17.000 359 21171.85 71.02 42863.84 47807.48 2014-12-25 09:32:18.000 359 21171.82 71.04 42863.84 47807.52 2014-12-25 09:32:19.000 359 21171.77 71.05 42863.84 47807.51 2014-12-25 09:32:20.000 359 21171.81 71.09 42863.90 47807.51 2014-12-25 09:32:21.000 359 21171.79 71.11 42863.91 47807.51 2014-12-25 09:32:22.000 359 21171.77 71.15 42863.90 47807.52 2014-12-25 09:32:23.000 359 21171.75 71.17 42863.87 47807.51 2014-12-25 09:32:24.000 359 21171.74 71.17 42863.89 47807.52 2014-12-25 09:32:25.000 359 21171.70 71.14 42863.90 47807.49 2014-12-25 09:32:26.000 359 21171.67 71.13 42863.90 47807.46 2014-12-25 09:32:27.000 359 21171.66 71.10 42863.85 47807.43 2014-12-25 09:32:28.000 359 21171.65 71.05 42863.82 47807.41 2014-12-25 09:32:29.000 359 21171.67 71.03 42863.82 47807.41 2014-12-25 09:32:30.000 359 21171.67 71.01 42863.81 47807.39 2014-12-25 09:32:31.000 359 21171.68 71.00 42863.83 47807.38 2014-12-25 09:32:32.000 359 21171.68 70.96 42863.80 47807.39 2014-12-25 09:32:33.000 359 21171.68 70.94 42863.79 47807.37 2014-12-25 09:32:34.000 359 21171.66 70.94 42863.80 47807.38 2014-12-25 09:32:35.000 359 21171.69 70.93 42863.80 47807.38 2014-12-25 09:32:36.000 359 21171.68 70.86 42863.78 47807.41 2014-12-25 09:32:37.000 359 21171.71 70.82 42863.78 47807.38 2014-12-25 09:32:38.000 359 21171.71 70.81 42863.82 47807.38 2014-12-25 09:32:39.000 359 21171.74 70.79 42863.83 47807.41 2014-12-25 09:32:40.000 359 21171.76 70.74 42863.84 47807.42 2014-12-25 09:32:41.000 359 21171.77 70.70 42863.85 47807.41 2014-12-25 09:32:42.000 359 21171.77 70.69 42863.88 47807.46 2014-12-25 09:32:43.000 359 21171.80 70.68 42863.89 47807.47 2014-12-25 09:32:44.000 359 21171.80 70.69 42863.87 47807.49 2014-12-25 09:32:45.000 359 21171.74 70.70 42863.86 47807.49 2014-12-25 09:32:46.000 359 21171.68 70.72 42863.86 47807.43 2014-12-25 09:32:47.000 359 21171.66 70.75 42863.86 47807.43 2014-12-25 09:32:48.000 359 21171.64 70.75 42863.84 47807.40 2014-12-25 09:32:49.000 359 21171.61 70.73 42863.78 47807.35 2014-12-25 09:32:50.000 359 21171.59 70.73 42863.78 47807.34 2014-12-25 09:32:51.000 359 21171.61 70.69 42863.77 47807.33 2014-12-25 09:32:52.000 359 21171.58 70.71 42863.77 47807.31 2014-12-25 09:32:53.000 359 21171.55 70.72 42863.75 47807.29 2014-12-25 09:32:54.000 359 21171.53 70.71 42863.77 47807.27 2014-12-25 09:32:55.000 359 21171.55 70.71 42863.73 47807.25 2014-12-25 09:32:56.000 359 21171.56 70.70 42863.71 47807.27 2014-12-25 09:32:57.000 359 21171.59 70.70 42863.71 47807.24 2014-12-25 09:32:58.000 359 21171.63 70.69 42863.72 47807.25 2014-12-25 09:32:59.000 359 21171.66 70.68 42863.73 47807.27 2014-12-25 09:33:00.000 359 21171.69 70.68 42863.74 47807.27 2014-12-25 09:33:01.000 359 21171.75 70.69 42863.70 47807.32 2014-12-25 09:33:02.000 359 21171.79 70.68 42863.72 47807.29 2014-12-25 09:33:03.000 359 21171.78 70.67 42863.72 47807.35 2014-12-25 09:33:04.000 359 21171.83 70.62 42863.74 47807.33 2014-12-25 09:33:05.000 359 21171.85 70.57 42863.76 47807.39 2014-12-25 09:33:06.000 359 21171.87 70.52 42863.83 47807.44 2014-12-25 09:33:07.000 359 21171.91 70.48 42863.85 47807.47 2014-12-25 09:33:08.000 359 21171.96 70.44 42863.93 47807.53 2014-12-25 09:33:09.000 359 21172.03 70.39 42863.96 47807.61 2014-12-25 09:33:10.000 359 21172.06 70.33 42864.00 47807.66 2014-12-25 09:33:11.000 359 21172.09 70.33 42864.03 47807.72 2014-12-25 09:33:12.000 359 21172.11 70.30 42864.09 47807.79 2014-12-25 09:33:13.000 359 21172.11 70.28 42864.14 47807.83 2014-12-25 09:33:14.000 359 21172.14 70.28 42864.17 47807.87 2014-12-25 09:33:15.000 359 21172.15 70.25 42864.21 47807.91 2014-12-25 09:33:16.000 359 21172.18 70.20 42864.22 47807.94 2014-12-25 09:33:17.000 359 21172.21 70.17 42864.24 47807.97 2014-12-25 09:33:18.000 359 21172.23 70.15 42864.27 47808.01 2014-12-25 09:33:19.000 359 21172.20 70.11 42864.32 47808.05 2014-12-25 09:33:20.000 359 21172.22 70.08 42864.33 47808.07 2014-12-25 09:33:21.000 359 21172.23 70.03 42864.34 47808.08 2014-12-25 09:33:22.000 359 21172.21 70.02 42864.36 47808.12 2014-12-25 09:33:23.000 359 21172.22 70.03 42864.36 47808.11 2014-12-25 09:33:24.000 359 21172.17 70.03 42864.35 47808.13 2014-12-25 09:33:25.000 359 21172.14 70.04 42864.33 47808.12 2014-12-25 09:33:26.000 359 21172.13 70.03 42864.35 47808.09 2014-12-25 09:33:27.000 359 21172.09 70.02 42864.33 47808.09 2014-12-25 09:33:28.000 359 21172.09 70.03 42864.34 47808.05 2014-12-25 09:33:29.000 359 21172.07 70.02 42864.33 47808.04 2014-12-25 09:33:30.000 359 21172.06 70.00 42864.34 47808.05 2014-12-25 09:33:31.000 359 21172.07 70.01 42864.33 47808.03 2014-12-25 09:33:32.000 359 21172.07 70.00 42864.34 47808.05 2014-12-25 09:33:33.000 359 21172.03 70.02 42864.35 47808.05 2014-12-25 09:33:34.000 359 21172.03 70.06 42864.35 47808.02 2014-12-25 09:33:35.000 359 21172.04 70.09 42864.31 47808.01 2014-12-25 09:33:36.000 359 21172.08 70.10 42864.31 47808.00 2014-12-25 09:33:37.000 359 21172.07 70.13 42864.32 47808.04 2014-12-25 09:33:38.000 359 21172.04 70.15 42864.31 47808.00 2014-12-25 09:33:39.000 359 21172.03 70.18 42864.34 47808.02 2014-12-25 09:33:40.000 359 21172.08 70.18 42864.32 47807.99 2014-12-25 09:33:41.000 359 21172.07 70.20 42864.25 47807.99 2014-12-25 09:33:42.000 359 21172.06 70.21 42864.25 47808.02 2014-12-25 09:33:43.000 359 21172.11 70.20 42864.27 47807.99 2014-12-25 09:33:44.000 359 21172.11 70.18 42864.29 47808.00 2014-12-25 09:33:45.000 359 21172.09 70.17 42864.35 47808.05 2014-12-25 09:33:46.000 359 21172.12 70.16 42864.32 47808.03 2014-12-25 09:33:47.000 359 21172.17 70.10 42864.33 47808.04 2014-12-25 09:33:48.000 359 21172.21 70.00 42864.34 47808.11 2014-12-25 09:33:49.000 359 21172.23 69.93 42864.39 47808.13 2014-12-25 09:33:50.000 359 21172.24 69.88 42864.44 47808.18 2014-12-25 09:33:51.000 359 21172.25 69.85 42864.47 47808.26 2014-12-25 09:33:52.000 359 21172.24 69.80 42864.49 47808.29 2014-12-25 09:33:53.000 359 21172.24 69.79 42864.53 47808.28 2014-12-25 09:33:54.000 359 21172.27 69.78 42864.57 47808.31 2014-12-25 09:33:55.000 359 21172.24 69.77 42864.55 47808.33 2014-12-25 09:33:56.000 359 21172.20 69.75 42864.54 47808.31 2014-12-25 09:33:57.000 359 21172.18 69.74 42864.53 47808.32 2014-12-25 09:33:58.000 359 21172.14 69.74 42864.52 47808.27 2014-12-25 09:33:59.000 359 21172.14 69.73 42864.54 47808.27 2014-12-25 09:34:00.000 359 21172.15 69.69 42864.55 47808.27 2014-12-25 09:34:01.000 359 21172.18 69.65 42864.56 47808.25 2014-12-25 09:34:02.000 359 21172.15 69.64 42864.61 47808.29 2014-12-25 09:34:03.000 359 21172.17 69.62 42864.61 47808.31 2014-12-25 09:34:04.000 359 21172.17 69.65 42864.62 47808.31 2014-12-25 09:34:05.000 359 21172.16 69.65 42864.62 47808.31 2014-12-25 09:34:06.000 359 21172.14 69.65 42864.63 47808.30 2014-12-25 09:34:07.000 359 21172.13 69.68 42864.65 47808.32 2014-12-25 09:34:08.000 359 21172.10 69.69 42864.66 47808.32 2014-12-25 09:34:09.000 359 21172.08 69.72 42864.62 47808.31 2014-12-25 09:34:10.000 359 21172.06 69.74 42864.61 47808.31 2014-12-25 09:34:11.000 359 21172.05 69.76 42864.62 47808.29 2014-12-25 09:34:12.000 359 21172.05 69.76 42864.65 47808.29 2014-12-25 09:34:13.000 359 21172.02 69.77 42864.62 47808.30 2014-12-25 09:34:14.000 359 21172.00 69.79 42864.61 47808.27 2014-12-25 09:34:15.000 359 21172.01 69.77 42864.62 47808.26 2014-12-25 09:34:16.000 359 21171.99 69.80 42864.59 47808.26 2014-12-25 09:34:17.000 359 21171.94 69.83 42864.60 47808.22 2014-12-25 09:34:18.000 359 21171.90 69.82 42864.58 47808.21 2014-12-25 09:34:19.000 359 21171.88 69.82 42864.57 47808.20 2014-12-25 09:34:20.000 359 21171.88 69.85 42864.54 47808.15 2014-12-25 09:34:21.000 359 21171.89 69.87 42864.53 47808.18 2014-12-25 09:34:22.000 359 21171.84 69.89 42864.51 47808.11 2014-12-25 09:34:23.000 359 21171.83 69.88 42864.50 47808.09 2014-12-25 09:34:24.000 359 21171.82 69.86 42864.49 47808.05 2014-12-25 09:34:25.000 359 21171.86 69.86 42864.49 47808.03 2014-12-25 09:34:26.000 359 21171.82 69.87 42864.48 47808.03 2014-12-25 09:34:27.000 359 21171.80 69.87 42864.48 47808.03 2014-12-25 09:34:28.000 359 21171.77 69.85 42864.48 47808.02 2014-12-25 09:34:29.000 359 21171.77 69.81 42864.51 47808.02 2014-12-25 09:34:30.000 359 21171.81 69.80 42864.51 47808.03 2014-12-25 09:34:31.000 359 21171.80 69.82 42864.51 47808.04 2014-12-25 09:34:32.000 359 21171.79 69.82 42864.50 47808.04 2014-12-25 09:34:33.000 359 21171.74 69.85 42864.49 47808.04 2014-12-25 09:34:34.000 359 21171.75 69.85 42864.49 47808.02 2014-12-25 09:34:35.000 359 21171.75 69.85 42864.48 47808.02 2014-12-25 09:34:36.000 359 21171.77 69.86 42864.49 47808.03 2014-12-25 09:34:37.000 359 21171.79 69.85 42864.49 47808.03 2014-12-25 09:34:38.000 359 21171.79 69.85 42864.48 47808.07 2014-12-25 09:34:39.000 359 21171.82 69.84 42864.54 47808.07 2014-12-25 09:34:40.000 359 21171.79 69.84 42864.54 47808.06 2014-12-25 09:34:41.000 359 21171.74 69.86 42864.51 47808.09 2014-12-25 09:34:42.000 359 21171.69 69.92 42864.48 47808.05 2014-12-25 09:34:43.000 359 21171.65 70.02 42864.49 47808.03 2014-12-25 09:34:44.000 359 21171.59 70.10 42864.41 47807.96 2014-12-25 09:34:45.000 359 21171.51 70.12 42864.34 47807.86 2014-12-25 09:34:46.000 359 21171.47 70.17 42864.31 47807.79 2014-12-25 09:34:47.000 359 21171.44 70.19 42864.26 47807.73 2014-12-25 09:34:48.000 359 21171.41 70.19 42864.22 47807.67 2014-12-25 09:34:49.000 359 21171.43 70.18 42864.18 47807.64 2014-12-25 09:34:50.000 359 21171.41 70.18 42864.16 47807.61 2014-12-25 09:34:51.000 359 21171.40 70.18 42864.16 47807.60 2014-12-25 09:34:52.000 359 21171.40 70.19 42864.15 47807.58 2014-12-25 09:34:53.000 359 21171.40 70.17 42864.15 47807.56 2014-12-25 09:34:54.000 359 21171.40 70.14 42864.17 47807.55 2014-12-25 09:34:55.000 359 21171.39 70.16 42864.15 47807.52 2014-12-25 09:34:56.000 359 21171.39 70.19 42864.14 47807.54 2014-12-25 09:34:57.000 359 21171.39 70.19 42864.11 47807.54 2014-12-25 09:34:58.000 359 21171.41 70.20 42864.15 47807.52 2014-12-25 09:34:59.000 359 21171.38 70.21 42864.14 47807.55 2014-12-25 09:35:00.000 359 21171.40 70.19 42864.13 47807.51 2014-12-25 09:35:01.000 359 21171.38 70.25 42864.09 47807.51 2014-12-25 09:35:02.000 359 21171.39 70.25 42864.10 47807.51 2014-12-25 09:35:03.000 359 21171.44 70.25 42864.11 47807.52 2014-12-25 09:35:04.000 359 21171.47 70.21 42864.12 47807.51 2014-12-25 09:35:05.000 359 21171.50 70.16 42864.10 47807.53 2014-12-25 09:35:06.000 359 21171.50 70.15 42864.09 47807.53 2014-12-25 09:35:07.000 359 21171.49 70.15 42864.09 47807.56 2014-12-25 09:35:08.000 359 21171.48 70.17 42864.08 47807.58 2014-12-25 09:35:09.000 359 21171.44 70.16 42864.12 47807.56 2014-12-25 09:35:10.000 359 21171.42 70.14 42864.13 47807.57 2014-12-25 09:35:11.000 359 21171.41 70.16 42864.14 47807.59 2014-12-25 09:35:12.000 359 21171.40 70.17 42864.10 47807.58 2014-12-25 09:35:13.000 359 21171.37 70.17 42864.12 47807.55 2014-12-25 09:35:14.000 359 21171.35 70.18 42864.10 47807.54 2014-12-25 09:35:15.000 359 21171.36 70.15 42864.14 47807.52 2014-12-25 09:35:16.000 359 21171.33 70.13 42864.15 47807.55 2014-12-25 09:35:17.000 359 21171.33 70.13 42864.10 47807.52 2014-12-25 09:35:18.000 359 21171.33 70.11 42864.06 47807.51 2014-12-25 09:35:19.000 359 21171.30 70.05 42864.08 47807.50 2014-12-25 09:35:20.000 359 21171.33 69.98 42864.10 47807.49 2014-12-25 09:35:21.000 359 21171.37 69.96 42864.12 47807.52 2014-12-25 09:35:22.000 359 21171.40 69.92 42864.15 47807.53 2014-12-25 09:35:23.000 359 21171.42 69.90 42864.13 47807.56 2014-12-25 09:35:24.000 359 21171.46 69.92 42864.14 47807.56 2014-12-25 09:35:25.000 359 21171.43 69.98 42864.11 47807.59 2014-12-25 09:35:26.000 359 21171.47 70.00 42864.10 47807.57 2014-12-25 09:35:27.000 359 21171.50 70.00 42864.07 47807.56 2014-12-25 09:35:28.000 359 21171.51 69.96 42864.10 47807.59 2014-12-25 09:35:29.000 359 21171.51 69.96 42864.14 47807.58 2014-12-25 09:35:30.000 359 21171.51 69.97 42864.15 47807.61 2014-12-25 09:35:31.000 359 21171.49 69.99 42864.13 47807.61 2014-12-25 09:35:32.000 359 21171.46 70.04 42864.10 47807.62 2014-12-25 09:35:33.000 359 21171.50 70.09 42864.10 47807.64 2014-12-25 09:35:34.000 359 21171.49 70.14 42864.12 47807.61 2014-12-25 09:35:35.000 359 21171.46 70.21 42864.12 47807.61 2014-12-25 09:35:36.000 359 21171.43 70.25 42864.07 47807.61 2014-12-25 09:35:37.000 359 21171.43 70.27 42864.11 47807.57 2014-12-25 09:35:38.000 359 21171.41 70.30 42864.08 47807.53 2014-12-25 09:35:39.000 359 21171.43 70.31 42864.05 47807.53 2014-12-25 09:35:40.000 359 21171.41 70.31 42864.08 47807.53 2014-12-25 09:35:41.000 359 21171.38 70.30 42864.09 47807.54 2014-12-25 09:35:42.000 359 21171.42 70.26 42864.06 47807.53 2014-12-25 09:35:43.000 359 21171.42 70.23 42864.09 47807.53 2014-12-25 09:35:44.000 359 21171.41 70.21 42864.13 47807.52 2014-12-25 09:35:45.000 359 21171.38 70.21 42864.15 47807.55 2014-12-25 09:35:46.000 359 21171.38 70.19 42864.15 47807.53 2014-12-25 09:35:47.000 359 21171.39 70.17 42864.11 47807.54 2014-12-25 09:35:48.000 359 21171.41 70.16 42864.15 47807.54 2014-12-25 09:35:49.000 359 21171.38 70.18 42864.17 47807.53 2014-12-25 09:35:50.000 359 21171.39 70.17 42864.12 47807.54 2014-12-25 09:35:51.000 359 21171.42 70.15 42864.11 47807.55 2014-12-25 09:35:52.000 359 21171.45 70.14 42864.14 47807.55 2014-12-25 09:35:53.000 359 21171.46 70.13 42864.11 47807.53 2014-12-25 09:35:54.000 359 21171.42 70.11 42864.10 47807.54 2014-12-25 09:35:55.000 359 21171.45 70.10 42864.12 47807.55 2014-12-25 09:35:56.000 359 21171.46 70.10 42864.14 47807.54 2014-12-25 09:35:57.000 359 21171.46 70.08 42864.12 47807.55 2014-12-25 09:35:58.000 359 21171.43 70.06 42864.12 47807.55 2014-12-25 09:35:59.000 359 21171.42 70.05 42864.12 47807.57 2014-12-25 09:36:00.000 359 21171.43 70.02 42864.16 47807.61 2014-12-25 09:36:01.000 359 21171.45 69.99 42864.20 47807.58 2014-12-25 09:36:02.000 359 21171.45 69.97 42864.20 47807.64 2014-12-25 09:36:03.000 359 21171.45 69.97 42864.18 47807.63 2014-12-25 09:36:04.000 359 21171.46 69.97 42864.22 47807.65 2014-12-25 09:36:05.000 359 21171.45 69.96 42864.22 47807.66 2014-12-25 09:36:06.000 359 21171.45 69.96 42864.20 47807.66 2014-12-25 09:36:07.000 359 21171.43 69.94 42864.22 47807.64 2014-12-25 09:36:08.000 359 21171.44 69.95 42864.20 47807.66 2014-12-25 09:36:09.000 359 21171.45 69.97 42864.20 47807.63 2014-12-25 09:36:10.000 359 21171.43 69.95 42864.20 47807.65 2014-12-25 09:36:11.000 359 21171.44 69.94 42864.23 47807.64 2014-12-25 09:36:12.000 359 21171.43 69.93 42864.22 47807.64 2014-12-25 09:36:13.000 359 21171.43 69.90 42864.22 47807.65 2014-12-25 09:36:14.000 359 21171.41 69.89 42864.24 47807.66 2014-12-25 09:36:15.000 359 21171.46 69.90 42864.19 47807.66 2014-12-25 09:36:16.000 359 21171.45 69.91 42864.20 47807.66 2014-12-25 09:36:17.000 359 21171.44 69.91 42864.21 47807.66 2014-12-25 09:36:18.000 359 21171.47 69.89 42864.18 47807.65 2014-12-25 09:36:19.000 359 21171.46 69.93 42864.17 47807.64 2014-12-25 09:36:20.000 359 21171.43 69.92 42864.18 47807.66 2014-12-25 09:36:21.000 359 21171.45 69.91 42864.19 47807.65 2014-12-25 09:36:22.000 359 21171.45 69.93 42864.18 47807.66 2014-12-25 09:36:23.000 359 21171.48 69.93 42864.20 47807.65 2014-12-25 09:36:24.000 359 21171.50 69.95 42864.21 47807.66 2014-12-25 09:36:25.000 359 21171.49 69.94 42864.18 47807.68 2014-12-25 09:36:26.000 359 21171.49 69.94 42864.21 47807.70 2014-12-25 09:36:27.000 359 21171.50 69.97 42864.24 47807.68 2014-12-25 09:36:28.000 359 21171.50 69.98 42864.25 47807.72 2014-12-25 09:36:29.000 359 21171.51 69.98 42864.26 47807.71 2014-12-25 09:36:30.000 359 21171.55 69.99 42864.26 47807.71 2014-12-25 09:36:31.000 359 21171.53 70.03 42864.24 47807.70 2014-12-25 09:36:32.000 359 21171.53 70.08 42864.22 47807.70 2014-12-25 09:36:33.000 359 21171.47 70.09 42864.17 47807.67 2014-12-25 09:36:34.000 359 21171.46 70.10 42864.18 47807.65 2014-12-25 09:36:35.000 359 21171.44 70.07 42864.15 47807.66 2014-12-25 09:36:36.000 359 21171.43 70.08 42864.19 47807.65 2014-12-25 09:36:37.000 359 21171.42 70.08 42864.20 47807.65 2014-12-25 09:36:38.000 359 21171.40 70.06 42864.22 47807.63 2014-12-25 09:36:39.000 359 21171.40 70.09 42864.21 47807.63 2014-12-25 09:36:40.000 359 21171.39 70.07 42864.21 47807.62 2014-12-25 09:36:41.000 359 21171.36 70.05 42864.24 47807.63 2014-12-25 09:36:42.000 359 21171.32 70.03 42864.25 47807.61 2014-12-25 09:36:43.000 359 21171.36 70.02 42864.26 47807.65 2014-12-25 09:36:44.000 359 21171.34 70.01 42864.28 47807.64 2014-12-25 09:36:45.000 359 21171.34 70.00 42864.28 47807.64 2014-12-25 09:36:46.000 359 21171.33 69.97 42864.26 47807.65 2014-12-25 09:36:47.000 359 21171.31 69.97 42864.27 47807.65 2014-12-25 09:36:48.000 359 21171.32 69.98 42864.30 47807.64 2014-12-25 09:36:49.000 359 21171.33 69.99 42864.29 47807.65 2014-12-25 09:36:50.000 359 21171.32 69.97 42864.31 47807.64 2014-12-25 09:36:51.000 359 21171.33 69.97 42864.29 47807.66 2014-12-25 09:36:52.000 359 21171.35 69.96 42864.31 47807.64 2014-12-25 09:36:53.000 359 21171.34 69.96 42864.33 47807.67 2014-12-25 09:36:54.000 359 21171.33 69.98 42864.33 47807.67 2014-12-25 09:36:55.000 359 21171.32 69.99 42864.31 47807.66 2014-12-25 09:36:56.000 359 21171.33 70.00 42864.33 47807.68 2014-12-25 09:36:57.000 359 21171.34 69.99 42864.32 47807.68 2014-12-25 09:36:58.000 359 21171.30 70.00 42864.36 47807.68 2014-12-25 09:36:59.000 359 21171.31 70.00 42864.37 47807.69 2014-12-25 09:37:00.000 359 21171.31 69.97 42864.36 47807.69 2014-12-25 09:37:01.000 359 21171.31 69.94 42864.36 47807.72 2014-12-25 09:37:02.000 359 21171.29 69.90 42864.40 47807.70 2014-12-25 09:37:03.000 359 21171.30 69.90 42864.41 47807.73 2014-12-25 09:37:04.000 359 21171.29 69.88 42864.43 47807.74 2014-12-25 09:37:05.000 359 21171.29 69.87 42864.42 47807.76 2014-12-25 09:37:06.000 359 21171.31 69.84 42864.43 47807.78 2014-12-25 09:37:07.000 359 21171.26 69.84 42864.44 47807.78 2014-12-25 09:37:08.000 359 21171.26 69.85 42864.44 47807.78 2014-12-25 09:37:09.000 359 21171.33 69.82 42864.47 47807.81 2014-12-25 09:37:10.000 359 21171.32 69.80 42864.51 47807.82 2014-12-25 09:37:11.000 359 21171.35 69.78 42864.56 47807.85 2014-12-25 09:37:12.000 359 21171.37 69.78 42864.56 47807.88 2014-12-25 09:37:13.000 359 21171.37 69.79 42864.57 47807.88 2014-12-25 09:37:14.000 359 21171.36 69.77 42864.59 47807.91 2014-12-25 09:37:15.000 359 21171.35 69.77 42864.61 47807.92 2014-12-25 09:37:16.000 359 21171.37 69.80 42864.62 47807.94 2014-12-25 09:37:17.000 359 21171.37 69.81 42864.64 47807.95 2014-12-25 09:37:18.000 359 21171.39 69.81 42864.66 47807.99 2014-12-25 09:37:19.000 359 21171.40 69.81 42864.67 47807.97 2014-12-25 09:37:20.000 359 21171.38 69.81 42864.65 47808.00 2014-12-25 09:37:21.000 359 21171.34 69.84 42864.64 47808.01 2014-12-25 09:37:22.000 359 21171.35 69.82 42864.66 47808.02 2014-12-25 09:37:23.000 359 21171.37 69.85 42864.69 47808.00 2014-12-25 09:37:24.000 359 21171.36 69.86 42864.67 47808.01 2014-12-25 09:37:25.000 359 21171.39 69.81 42864.71 47808.02 2014-12-25 09:37:26.000 359 21171.37 69.78 42864.72 47808.03 2014-12-25 09:37:27.000 359 21171.35 69.76 42864.70 47808.02 2014-12-25 09:37:28.000 359 21171.36 69.75 42864.71 47808.02 2014-12-25 09:37:29.000 359 21171.36 69.75 42864.73 47808.07 2014-12-25 09:37:30.000 359 21171.38 69.74 42864.72 47808.02 2014-12-25 09:37:31.000 359 21171.37 69.73 42864.69 47808.04 2014-12-25 09:37:32.000 359 21171.40 69.62 42864.71 47808.06 2014-12-25 09:37:33.000 359 21171.41 69.53 42864.76 47808.09 2014-12-25 09:37:34.000 359 21171.43 69.45 42864.81 47808.12 2014-12-25 09:37:35.000 359 21171.43 69.40 42864.85 47808.19 2014-12-25 09:37:36.000 359 21171.49 69.35 42864.89 47808.23 2014-12-25 09:37:37.000 359 21171.51 69.31 42864.93 47808.26 2014-12-25 09:37:38.000 359 21171.54 69.27 42864.94 47808.31 2014-12-25 09:37:39.000 359 21171.56 69.27 42864.98 47808.31 2014-12-25 09:37:40.000 359 21171.56 69.29 42864.98 47808.35 2014-12-25 09:37:41.000 359 21171.55 69.26 42864.96 47808.35 2014-12-25 09:37:42.000 359 21171.56 69.25 42864.94 47808.37 2014-12-25 09:37:43.000 359 21171.55 69.26 42864.94 47808.39 2014-12-25 09:37:44.000 359 21171.55 69.27 42864.97 47808.39 2014-12-25 09:37:45.000 359 21171.55 69.31 42865.02 47808.40 2014-12-25 09:37:46.000 359 21171.58 69.33 42865.02 47808.37 2014-12-25 09:37:47.000 359 21171.56 69.32 42865.01 47808.38 2014-12-25 09:37:48.000 359 21171.55 69.32 42865.01 47808.38 2014-12-25 09:37:49.000 359 21171.56 69.32 42864.98 47808.37 2014-12-25 09:37:50.000 359 21171.57 69.32 42865.01 47808.35 2014-12-25 09:37:51.000 359 21171.54 69.35 42865.00 47808.36 2014-12-25 09:37:52.000 359 21171.51 69.39 42864.97 47808.35 2014-12-25 09:37:53.000 359 21171.48 69.39 42864.97 47808.32 2014-12-25 09:37:54.000 359 21171.51 69.37 42865.00 47808.33 2014-12-25 09:37:55.000 359 21171.48 69.37 42865.01 47808.30 2014-12-25 09:37:56.000 359 21171.45 69.37 42865.01 47808.33 2014-12-25 09:37:57.000 359 21171.45 69.35 42865.01 47808.31 2014-12-25 09:37:58.000 359 21171.43 69.33 42865.00 47808.32 2014-12-25 09:37:59.000 359 21171.40 69.34 42864.98 47808.29 2014-12-25 09:38:00.000 359 21171.40 69.33 42865.00 47808.28 2014-12-25 09:38:01.000 359 21171.40 69.32 42864.98 47808.28 2014-12-25 09:38:02.000 359 21171.35 69.36 42864.93 47808.27 2014-12-25 09:38:03.000 359 21171.31 69.38 42864.91 47808.20 2014-12-25 09:38:04.000 359 21171.24 69.40 42864.86 47808.15 2014-12-25 09:38:05.000 359 21171.17 69.43 42864.82 47808.09 2014-12-25 09:38:06.000 359 21171.13 69.46 42864.77 47808.01 2014-12-25 09:38:07.000 359 21171.09 69.51 42864.69 47807.96 2014-12-25 09:38:08.000 359 21171.06 69.59 42864.64 47807.88 2014-12-25 09:38:09.000 359 21171.08 69.57 42864.60 47807.80 2014-12-25 09:38:10.000 359 21171.13 69.52 42864.57 47807.78 2014-12-25 09:38:11.000 359 21171.19 69.46 42864.57 47807.81 2014-12-25 09:38:12.000 359 21171.20 69.43 42864.58 47807.79 2014-12-25 09:38:13.000 359 21171.19 69.42 42864.61 47807.83 2014-12-25 09:38:14.000 359 21171.20 69.41 42864.61 47807.84 2014-12-25 09:38:15.000 359 21171.20 69.41 42864.63 47807.86 2014-12-25 09:38:16.000 359 21171.16 69.41 42864.62 47807.85 2014-12-25 09:38:17.000 359 21171.13 69.45 42864.62 47807.85 2014-12-25 09:38:18.000 359 21171.09 69.51 42864.65 47807.82 2014-12-25 09:38:19.000 359 21171.04 69.56 42864.60 47807.80 2014-12-25 09:38:20.000 359 21171.03 69.62 42864.57 47807.78 2014-12-25 09:38:21.000 359 21170.99 69.65 42864.52 47807.73 2014-12-25 09:38:22.000 359 21170.98 69.68 42864.50 47807.70 2014-12-25 09:38:23.000 359 21170.99 69.68 42864.46 47807.66 2014-12-25 09:38:24.000 359 21170.98 69.70 42864.45 47807.63 2014-12-25 09:38:25.000 359 21170.99 69.71 42864.46 47807.62 2014-12-25 09:38:26.000 359 21171.02 69.76 42864.42 47807.62 2014-12-25 09:38:27.000 359 21171.01 69.79 42864.39 47807.63 2014-12-25 09:38:28.000 359 21170.99 69.79 42864.39 47807.58 2014-12-25 09:38:29.000 359 21170.97 69.80 42864.39 47807.58 2014-12-25 09:38:30.000 359 21170.95 69.81 42864.36 47807.54 2014-12-25 09:38:31.000 359 21170.92 69.81 42864.37 47807.55 2014-12-25 09:38:32.000 359 21170.94 69.82 42864.36 47807.52 2014-12-25 09:38:33.000 359 21170.92 69.83 42864.36 47807.50 2014-12-25 09:38:34.000 359 21170.94 69.83 42864.36 47807.53 2014-12-25 09:38:35.000 359 21171.00 69.80 42864.36 47807.54 2014-12-25 09:38:36.000 359 21171.04 69.80 42864.39 47807.57 2014-12-25 09:38:37.000 359 21171.05 69.78 42864.40 47807.58 2014-12-25 09:38:38.000 359 21171.08 69.77 42864.40 47807.61 2014-12-25 09:38:39.000 359 21171.03 69.79 42864.40 47807.60 2014-12-25 09:38:40.000 359 21171.03 69.78 42864.41 47807.62 2014-12-25 09:38:41.000 359 21171.02 69.79 42864.44 47807.64 2014-12-25 09:38:42.000 359 21171.00 69.80 42864.44 47807.61 2014-12-25 09:38:43.000 359 21170.98 69.80 42864.42 47807.57 2014-12-25 09:38:44.000 359 21170.95 69.82 42864.39 47807.58 2014-12-25 09:38:45.000 359 21170.92 69.84 42864.38 47807.58 2014-12-25 09:38:46.000 359 21170.92 69.87 42864.38 47807.56 2014-12-25 09:38:47.000 359 21170.94 69.86 42864.35 47807.54 2014-12-25 09:38:48.000 359 21170.92 69.86 42864.34 47807.51 2014-12-25 09:38:49.000 359 21170.90 69.84 42864.36 47807.50 2014-12-25 09:38:50.000 359 21170.91 69.83 42864.38 47807.50 2014-12-25 09:38:51.000 359 21170.88 69.82 42864.37 47807.53 2014-12-25 09:38:52.000 359 21170.85 69.79 42864.38 47807.53 2014-12-25 09:38:53.000 359 21170.83 69.79 42864.38 47807.53 2014-12-25 09:38:54.000 359 21170.79 69.78 42864.37 47807.48 2014-12-25 09:38:55.000 359 21170.77 69.77 42864.38 47807.49 2014-12-25 09:38:56.000 359 21170.80 69.74 42864.42 47807.50 2014-12-25 09:38:57.000 359 21170.86 69.69 42864.45 47807.54 2014-12-25 09:38:58.000 359 21170.88 69.62 42864.50 47807.57 2014-12-25 09:38:59.000 359 21170.89 69.55 42864.55 47807.62 2014-12-25 09:39:00.000 359 21170.91 69.55 42864.57 47807.66 2014-12-25 09:39:01.000 359 21170.91 69.57 42864.61 47807.73 2014-12-25 09:39:02.000 359 21170.92 69.59 42864.64 47807.75 2014-12-25 09:39:03.000 359 21170.90 69.59 42864.64 47807.77 2014-12-25 09:39:04.000 359 21170.88 69.61 42864.65 47807.77 2014-12-25 09:39:05.000 359 21170.85 69.63 42864.66 47807.78 2014-12-25 09:39:06.000 359 21170.83 69.65 42864.65 47807.76 2014-12-25 09:39:07.000 359 21170.83 69.66 42864.65 47807.75 2014-12-25 09:39:08.000 359 21170.83 69.71 42864.59 47807.75 2014-12-25 09:39:09.000 359 21170.82 69.69 42864.58 47807.73 2014-12-25 09:39:10.000 359 21170.78 69.69 42864.59 47807.71 2014-12-25 09:39:11.000 359 21170.76 69.70 42864.60 47807.70 2014-12-25 09:39:12.000 359 21170.73 69.73 42864.61 47807.68 2014-12-25 09:39:13.000 359 21170.74 69.74 42864.60 47807.67 2014-12-25 09:39:14.000 359 21170.68 69.76 42864.61 47807.65 2014-12-25 09:39:15.000 359 21170.67 69.77 42864.60 47807.64 2014-12-25 09:39:16.000 359 21170.66 69.83 42864.58 47807.62 2014-12-25 09:39:17.000 359 21170.68 69.85 42864.58 47807.60 2014-12-25 09:39:18.000 359 21170.65 69.87 42864.57 47807.59 2014-12-25 09:39:19.000 359 21170.65 69.93 42864.53 47807.58 2014-12-25 09:39:20.000 359 21170.60 69.97 42864.51 47807.55 2014-12-25 09:39:21.000 359 21170.56 69.99 42864.49 47807.53 2014-12-25 09:39:22.000 359 21170.56 70.00 42864.51 47807.51 2014-12-25 09:39:23.000 359 21170.57 70.01 42864.50 47807.49 2014-12-25 09:39:24.000 359 21170.56 70.03 42864.51 47807.50 2014-12-25 09:39:25.000 359 21170.57 70.09 42864.51 47807.51 2014-12-25 09:39:26.000 359 21170.58 70.10 42864.52 47807.51 2014-12-25 09:39:27.000 359 21170.57 70.14 42864.52 47807.48 2014-12-25 09:39:28.000 359 21170.56 70.14 42864.52 47807.48 2014-12-25 09:39:29.000 359 21170.51 70.11 42864.51 47807.46 2014-12-25 09:39:30.000 359 21170.48 70.10 42864.53 47807.44 2014-12-25 09:39:31.000 359 21170.46 70.13 42864.51 47807.44 2014-12-25 09:39:32.000 359 21170.44 70.13 42864.53 47807.47 2014-12-25 09:39:33.000 359 21170.39 70.15 42864.51 47807.44 2014-12-25 09:39:34.000 359 21170.37 70.13 42864.52 47807.40 2014-12-25 09:39:35.000 359 21170.37 70.12 42864.58 47807.44 2014-12-25 09:39:36.000 359 21170.34 70.13 42864.57 47807.43 2014-12-25 09:39:37.000 359 21170.30 70.14 42864.58 47807.41 2014-12-25 09:39:38.000 359 21170.31 70.16 42864.56 47807.40 2014-12-25 09:39:39.000 359 21170.26 70.17 42864.57 47807.38 2014-12-25 09:39:40.000 359 21170.23 70.18 42864.55 47807.37 2014-12-25 09:39:41.000 359 21170.20 70.19 42864.55 47807.37 2014-12-25 09:39:42.000 359 21170.21 70.17 42864.58 47807.38 2014-12-25 09:39:43.000 359 21170.19 70.17 42864.54 47807.36 2014-12-25 09:39:44.000 359 21170.18 70.17 42864.55 47807.35 2014-12-25 09:39:45.000 359 21170.21 70.18 42864.57 47807.36 2014-12-25 09:39:46.000 359 21170.21 70.18 42864.54 47807.35 2014-12-25 09:39:47.000 359 21170.19 70.21 42864.58 47807.37 2014-12-25 09:39:48.000 359 21170.20 70.21 42864.62 47807.38 2014-12-25 09:39:49.000 359 21170.19 70.24 42864.63 47807.38 2014-12-25 09:39:50.000 359 21170.21 70.24 42864.63 47807.39 2014-12-25 09:39:51.000 359 21170.24 70.23 42864.62 47807.41 2014-12-25 09:39:52.000 359 21170.22 70.25 42864.65 47807.43 2014-12-25 09:39:53.000 359 21170.23 70.29 42864.62 47807.45 2014-12-25 09:39:54.000 359 21170.26 70.31 42864.60 47807.44 2014-12-25 09:39:55.000 359 21170.28 70.33 42864.62 47807.46 2014-12-25 09:39:56.000 359 21170.29 70.32 42864.67 47807.45 2014-12-25 09:39:57.000 359 21170.26 70.35 42864.63 47807.47 2014-12-25 09:39:58.000 359 21170.23 70.32 42864.65 47807.45 2014-12-25 09:39:59.000 359 21170.28 70.29 42864.59 47807.47 2014-12-25 09:40:00.000 359 21170.28 70.31 42864.64 47807.47 2014-12-25 09:40:01.000 359 21170.27 70.30 42864.65 47807.48 2014-12-25 09:40:02.000 359 21170.25 70.31 42864.66 47807.48 2014-12-25 09:40:03.000 359 21170.21 70.32 42864.68 47807.51 2014-12-25 09:40:04.000 359 21170.23 70.33 42864.67 47807.48 2014-12-25 09:40:05.000 359 21170.20 70.33 42864.68 47807.48 2014-12-25 09:40:06.000 359 21170.20 70.36 42864.67 47807.48 2014-12-25 09:40:07.000 359 21170.13 70.40 42864.64 47807.47 2014-12-25 09:40:08.000 359 21170.11 70.42 42864.65 47807.44 2014-12-25 09:40:09.000 359 21170.10 70.45 42864.61 47807.40 2014-12-25 09:40:10.000 359 21170.08 70.47 42864.57 47807.37 2014-12-25 09:40:11.000 359 21170.08 70.49 42864.54 47807.36 2014-12-25 09:40:12.000 359 21170.08 70.50 42864.56 47807.33 2014-12-25 09:40:13.000 359 21170.07 70.51 42864.54 47807.29 2014-12-25 09:40:14.000 359 21170.02 70.50 42864.51 47807.28 2014-12-25 09:40:15.000 359 21169.99 70.50 42864.50 47807.29 2014-12-25 09:40:16.000 359 21169.99 70.48 42864.50 47807.25 2014-12-25 09:40:17.000 359 21169.98 70.48 42864.51 47807.29 2014-12-25 09:40:18.000 359 21170.01 70.45 42864.52 47807.25 2014-12-25 09:40:19.000 359 21170.02 70.45 42864.52 47807.27 2014-12-25 09:40:20.000 359 21170.03 70.43 42864.54 47807.26 2014-12-25 09:40:21.000 359 21170.03 70.40 42864.53 47807.27 2014-12-25 09:40:22.000 359 21170.06 70.40 42864.54 47807.32 2014-12-25 09:40:23.000 359 21170.04 70.38 42864.57 47807.31 2014-12-25 09:40:24.000 359 21170.05 70.34 42864.59 47807.33 2014-12-25 09:40:25.000 359 21170.05 70.33 42864.61 47807.34 2014-12-25 09:40:26.000 359 21170.04 70.32 42864.62 47807.35 2014-12-25 09:40:27.000 359 21170.06 70.32 42864.59 47807.36 2014-12-25 09:40:28.000 359 21170.06 70.31 42864.63 47807.40 2014-12-25 09:40:29.000 359 21170.07 70.30 42864.65 47807.42 2014-12-25 09:40:30.000 359 21170.08 70.32 42864.65 47807.43 2014-12-25 09:40:31.000 359 21170.09 70.35 42864.66 47807.41 2014-12-25 09:40:32.000 359 21170.06 70.38 42864.64 47807.43 2014-12-25 09:40:33.000 359 21170.03 70.40 42864.64 47807.43 2014-12-25 09:40:34.000 359 21170.01 70.44 42864.65 47807.40 2014-12-25 09:40:35.000 359 21169.97 70.48 42864.64 47807.41 2014-12-25 09:40:36.000 359 21169.99 70.50 42864.66 47807.39 2014-12-25 09:40:37.000 359 21169.97 70.52 42864.66 47807.35 2014-12-25 09:40:38.000 359 21169.92 70.58 42864.64 47807.36 2014-12-25 09:40:39.000 359 21169.85 70.68 42864.60 47807.31 2014-12-25 09:40:40.000 359 21169.78 70.77 42864.56 47807.29 2014-12-25 09:40:41.000 359 21169.78 70.82 42864.48 47807.20 2014-12-25 09:40:42.000 359 21169.77 70.84 42864.45 47807.16 2014-12-25 09:40:43.000 359 21169.74 70.86 42864.44 47807.11 2014-12-25 09:40:44.000 359 21169.74 70.85 42864.40 47807.10 2014-12-25 09:40:45.000 359 21169.72 70.84 42864.39 47807.06 2014-12-25 09:40:46.000 359 21169.76 70.82 42864.43 47807.08 2014-12-25 09:40:47.000 359 21169.83 70.81 42864.41 47807.06 2014-12-25 09:40:48.000 359 21169.86 70.75 42864.38 47807.10 2014-12-25 09:40:49.000 359 21169.86 70.68 42864.45 47807.11 2014-12-25 09:40:50.000 359 21169.92 70.58 42864.49 47807.16 2014-12-25 09:40:51.000 359 21169.94 70.53 42864.53 47807.23 2014-12-25 09:40:52.000 359 21169.98 70.47 42864.56 47807.26 2014-12-25 09:40:53.000 359 21169.99 70.44 42864.57 47807.30 2014-12-25 09:40:54.000 359 21170.00 70.43 42864.60 47807.34 2014-12-25 09:40:55.000 359 21170.00 70.41 42864.62 47807.36 2014-12-25 09:40:56.000 359 21170.05 70.42 42864.62 47807.41 2014-12-25 09:40:57.000 359 21170.07 70.42 42864.65 47807.39 2014-12-25 09:40:58.000 359 21170.06 70.40 42864.69 47807.42 2014-12-25 09:40:59.000 359 21170.08 70.41 42864.67 47807.41 2014-12-25 09:41:00.000 359 21170.07 70.43 42864.64 47807.44 2014-12-25 09:41:01.000 359 21170.07 70.45 42864.62 47807.41 2014-12-25 09:41:02.000 359 21170.05 70.45 42864.61 47807.40 2014-12-25 09:41:03.000 359 21170.03 70.47 42864.58 47807.36 2014-12-25 09:41:04.000 359 21170.07 70.48 42864.62 47807.39 2014-12-25 09:41:05.000 359 21170.09 70.49 42864.61 47807.38 2014-12-25 09:41:06.000 359 21170.10 70.49 42864.62 47807.38 2014-12-25 09:41:07.000 359 21170.12 70.47 42864.61 47807.42 2014-12-25 09:41:08.000 359 21170.14 70.48 42864.63 47807.41 2014-12-25 09:41:09.000 359 21170.15 70.49 42864.62 47807.42 2014-12-25 09:41:10.000 359 21170.16 70.49 42864.65 47807.43 2014-12-25 09:41:11.000 359 21170.15 70.51 42864.62 47807.46 2014-12-25 09:41:12.000 359 21170.14 70.52 42864.64 47807.46 2014-12-25 09:41:13.000 359 21170.16 70.56 42864.66 47807.48 2014-12-25 09:41:14.000 359 21170.17 70.58 42864.64 47807.46 2014-12-25 09:41:15.000 359 21170.19 70.58 42864.67 47807.49 2014-12-25 09:41:16.000 359 21170.22 70.58 42864.67 47807.49 2014-12-25 09:41:17.000 359 21170.24 70.60 42864.69 47807.50 2014-12-25 09:41:18.000 359 21170.26 70.60 42864.71 47807.54 2014-12-25 09:41:19.000 359 21170.28 70.61 42864.70 47807.55 2014-12-25 09:41:20.000 359 21170.32 70.59 42864.72 47807.56 2014-12-25 09:41:21.000 359 21170.32 70.57 42864.68 47807.57 2014-12-25 09:41:22.000 359 21170.36 70.53 42864.71 47807.60 2014-12-25 09:41:23.000 359 21170.39 70.49 42864.77 47807.62 2014-12-25 09:41:24.000 359 21170.43 70.47 42864.79 47807.67 2014-12-25 09:41:25.000 359 21170.44 70.48 42864.80 47807.72 2014-12-25 09:41:26.000 359 21170.47 70.50 42864.83 47807.74 2014-12-25 09:41:27.000 359 21170.46 70.52 42864.82 47807.72 2014-12-25 09:41:28.000 359 21170.45 70.51 42864.83 47807.76 2014-12-25 09:41:29.000 359 21170.44 70.52 42864.85 47807.73 2014-12-25 09:41:30.000 359 21170.42 70.53 42864.85 47807.72 2014-12-25 09:41:31.000 359 21170.41 70.50 42864.84 47807.73 2014-12-25 09:41:32.000 359 21170.40 70.51 42864.82 47807.71 2014-12-25 09:41:33.000 359 21170.42 70.54 42864.82 47807.73 2014-12-25 09:41:34.000 359 21170.39 70.55 42864.81 47807.73 2014-12-25 09:41:35.000 359 21170.37 70.58 42864.81 47807.70 2014-12-25 09:41:36.000 359 21170.32 70.62 42864.83 47807.72 2014-12-25 09:41:37.000 359 21170.26 70.67 42864.79 47807.67 2014-12-25 09:41:38.000 359 21170.23 70.72 42864.75 47807.63 2014-12-25 09:41:39.000 359 21170.19 70.76 42864.69 47807.57 2014-12-25 09:41:40.000 359 21170.19 70.76 42864.67 47807.52 2014-12-25 09:41:41.000 359 21170.22 70.75 42864.65 47807.50 2014-12-25 09:41:42.000 359 21170.23 70.73 42864.63 47807.49 2014-12-25 09:41:43.000 359 21170.20 70.72 42864.61 47807.46 2014-12-25 09:41:44.000 359 21170.19 70.71 42864.63 47807.47 2014-12-25 09:41:45.000 359 21170.22 70.71 42864.63 47807.48 2014-12-25 09:41:46.000 359 21170.24 70.70 42864.66 47807.45 2014-12-25 09:41:47.000 359 21170.22 70.67 42864.69 47807.49 2014-12-25 09:41:48.000 359 21170.21 70.64 42864.68 47807.48 2014-12-25 09:41:49.000 359 21170.20 70.63 42864.66 47807.50 2014-12-25 09:41:50.000 359 21170.17 70.60 42864.71 47807.47 2014-12-25 09:41:51.000 359 21170.14 70.62 42864.64 47807.46 2014-12-25 09:41:52.000 359 21170.10 70.68 42864.63 47807.42 2014-12-25 09:41:53.000 359 21170.06 70.75 42864.61 47807.41 2014-12-25 09:41:54.000 359 21170.03 70.82 42864.59 47807.39 2014-12-25 09:41:55.000 359 21169.99 70.85 42864.56 47807.34 2014-12-25 09:41:56.000 359 21169.96 70.87 42864.58 47807.32 2014-12-25 09:41:57.000 359 21169.95 70.89 42864.57 47807.28 2014-12-25 09:41:58.000 359 21169.95 70.90 42864.57 47807.28 2014-12-25 09:41:59.000 359 21169.93 70.92 42864.54 47807.26 2014-12-25 09:42:00.000 359 21169.93 70.94 42864.55 47807.27 2014-12-25 09:42:01.000 359 21169.91 70.95 42864.55 47807.26 2014-12-25 09:42:02.000 359 21169.93 70.94 42864.57 47807.25 2014-12-25 09:42:03.000 359 21169.90 70.96 42864.55 47807.26 2014-12-25 09:42:04.000 359 21169.87 70.97 42864.55 47807.25 2014-12-25 09:42:05.000 359 21169.88 70.99 42864.51 47807.23 2014-12-25 09:42:06.000 359 21169.85 71.04 42864.50 47807.21 2014-12-25 09:42:07.000 359 21169.85 71.04 42864.50 47807.20 2014-12-25 09:42:08.000 359 21169.87 71.06 42864.47 47807.19 2014-12-25 09:42:09.000 359 21169.89 71.08 42864.48 47807.19 2014-12-25 09:42:10.000 359 21169.89 71.07 42864.42 47807.17 2014-12-25 09:42:11.000 359 21169.86 71.10 42864.44 47807.16 2014-12-25 09:42:12.000 359 21169.88 71.08 42864.44 47807.15 2014-12-25 09:42:13.000 359 21169.90 71.05 42864.46 47807.15 2014-12-25 09:42:14.000 359 21169.88 71.03 42864.44 47807.16 2014-12-25 09:42:15.000 359 21169.88 71.03 42864.42 47807.15 2014-12-25 09:42:16.000 359 21169.92 71.00 42864.43 47807.18 2014-12-25 09:42:17.000 359 21169.90 71.01 42864.42 47807.16 2014-12-25 09:42:18.000 359 21169.91 71.00 42864.38 47807.13 2014-12-25 09:42:19.000 359 21169.91 71.01 42864.43 47807.17 2014-12-25 09:42:20.000 359 21169.91 71.00 42864.41 47807.16 2014-12-25 09:42:21.000 359 21169.93 70.97 42864.45 47807.17 2014-12-25 09:42:22.000 359 21169.91 70.96 42864.45 47807.18 2014-12-25 09:42:23.000 359 21169.92 70.93 42864.46 47807.18 2014-12-25 09:42:24.000 359 21169.93 70.93 42864.49 47807.19 2014-12-25 09:42:25.000 359 21169.91 70.94 42864.53 47807.18 2014-12-25 09:42:26.000 359 21169.88 70.93 42864.50 47807.21 2014-12-25 09:42:27.000 359 21169.90 70.95 42864.47 47807.19 2014-12-25 09:42:28.000 359 21169.93 70.96 42864.49 47807.22 2014-12-25 09:42:29.000 359 21169.96 70.95 42864.55 47807.23 2014-12-25 09:42:30.000 359 21170.01 70.91 42864.56 47807.26 2014-12-25 09:42:31.000 359 21170.03 70.89 42864.59 47807.30 2014-12-25 09:42:32.000 359 21170.06 70.87 42864.58 47807.29 2014-12-25 09:42:33.000 359 21170.10 70.86 42864.63 47807.36 2014-12-25 09:42:34.000 359 21170.15 70.81 42864.65 47807.39 2014-12-25 09:42:35.000 359 21170.14 70.84 42864.65 47807.43 2014-12-25 09:42:36.000 359 21170.20 70.79 42864.65 47807.45 2014-12-25 09:42:37.000 359 21170.25 70.79 42864.65 47807.46 2014-12-25 09:42:38.000 359 21170.27 70.78 42864.68 47807.52 2014-12-25 09:42:39.000 359 21170.28 70.83 42864.71 47807.54 2014-12-25 09:42:40.000 359 21170.31 70.86 42864.71 47807.54 2014-12-25 09:42:41.000 359 21170.32 70.84 42864.72 47807.57 2014-12-25 09:42:42.000 359 21170.36 70.81 42864.70 47807.56 2014-12-25 09:42:43.000 359 21170.40 70.77 42864.74 47807.60 2014-12-25 09:42:44.000 359 21170.44 70.71 42864.78 47807.63 2014-12-25 09:42:45.000 359 21170.46 70.66 42864.81 47807.71 2014-12-25 09:42:46.000 359 21170.50 70.66 42864.85 47807.76 2014-12-25 09:42:47.000 359 21170.49 70.67 42864.88 47807.80 2014-12-25 09:42:48.000 359 21170.52 70.66 42864.91 47807.85 2014-12-25 09:42:49.000 359 21170.51 70.66 42864.92 47807.86 2014-12-25 09:42:50.000 359 21170.49 70.68 42864.94 47807.87 2014-12-25 09:42:51.000 359 21170.46 70.73 42864.93 47807.84 2014-12-25 09:42:52.000 359 21170.42 70.77 42864.93 47807.81 2014-12-25 09:42:53.000 359 21170.39 70.78 42864.91 47807.82 2014-12-25 09:42:54.000 359 21170.36 70.79 42864.90 47807.77 2014-12-25 09:42:55.000 359 21170.31 70.77 42864.92 47807.74 2014-12-25 09:42:56.000 359 21170.29 70.75 42864.91 47807.74 2014-12-25 09:42:57.000 359 21170.30 70.74 42864.89 47807.72 2014-12-25 09:42:58.000 359 21170.30 70.75 42864.92 47807.73 2014-12-25 09:42:59.000 359 21170.30 70.76 42864.92 47807.74 2014-12-25 09:43:00.000 359 21170.28 70.76 42864.90 47807.75 2014-12-25 09:43:01.000 359 21170.29 70.75 42864.91 47807.74 2014-12-25 09:43:02.000 359 21170.29 70.72 42864.93 47807.73 2014-12-25 09:43:03.000 359 21170.26 70.69 42864.92 47807.74 2014-12-25 09:43:04.000 359 21170.23 70.67 42864.92 47807.76 2014-12-25 09:43:05.000 359 21170.23 70.68 42864.93 47807.77 2014-12-25 09:43:06.000 359 21170.22 70.66 42864.94 47807.76 2014-12-25 09:43:07.000 359 21170.23 70.69 42864.95 47807.77 2014-12-25 09:43:08.000 359 21170.24 70.71 42864.94 47807.77 2014-12-25 09:43:09.000 359 21170.27 70.71 42864.94 47807.79 2014-12-25 09:43:10.000 359 21170.27 70.70 42864.94 47807.79 2014-12-25 09:43:11.000 359 21170.26 70.68 42864.96 47807.80 2014-12-25 09:43:12.000 359 21170.31 70.68 42864.97 47807.81 2014-12-25 09:43:13.000 359 21170.31 70.70 42865.00 47807.84 2014-12-25 09:43:14.000 359 21170.32 70.70 42864.99 47807.84 2014-12-25 09:43:15.000 359 21170.32 70.69 42865.03 47807.85 2014-12-25 09:43:16.000 359 21170.27 70.69 42865.03 47807.86 2014-12-25 09:43:17.000 359 21170.29 70.68 42865.05 47807.89 2014-12-25 09:43:18.000 359 21170.27 70.66 42865.02 47807.87 2014-12-25 09:43:19.000 359 21170.25 70.64 42865.00 47807.87 2014-12-25 09:43:20.000 359 21170.24 70.65 42865.01 47807.85 2014-12-25 09:43:21.000 359 21170.21 70.63 42865.03 47807.87 2014-12-25 09:43:22.000 359 21170.21 70.62 42865.03 47807.83 2014-12-25 09:43:23.000 359 21170.20 70.60 42865.04 47807.86 2014-12-25 09:43:24.000 359 21170.18 70.62 42865.05 47807.83 2014-12-25 09:43:25.000 359 21170.20 70.62 42865.07 47807.83 2014-12-25 09:43:26.000 359 21170.20 70.63 42865.05 47807.83 2014-12-25 09:43:27.000 359 21170.19 70.61 42865.05 47807.84 2014-12-25 09:43:28.000 359 21170.22 70.64 42865.06 47807.82 2014-12-25 09:43:29.000 359 21170.22 70.63 42865.08 47807.81 2014-12-25 09:43:30.000 359 21170.20 70.61 42865.07 47807.85 2014-12-25 09:43:31.000 359 21170.19 70.63 42865.05 47807.83 2014-12-25 09:43:32.000 359 21170.22 70.61 42865.04 47807.86 2014-12-25 09:43:33.000 359 21170.23 70.61 42865.04 47807.84 2014-12-25 09:43:34.000 359 21170.22 70.62 42865.04 47807.84 2014-12-25 09:43:35.000 359 21170.22 70.61 42865.07 47807.83 2014-12-25 09:43:36.000 359 21170.22 70.61 42865.07 47807.85 2014-12-25 09:43:37.000 359 21170.20 70.62 42865.10 47807.85 2014-12-25 09:43:38.000 359 21170.21 70.62 42865.13 47807.86 2014-12-25 09:43:39.000 359 21170.17 70.65 42865.11 47807.87 2014-12-25 09:43:40.000 359 21170.12 70.63 42865.07 47807.86 2014-12-25 09:43:41.000 359 21170.12 70.57 42865.08 47807.85 2014-12-25 09:43:42.000 359 21170.08 70.50 42865.11 47807.83 2014-12-25 09:43:43.000 359 21170.06 70.42 42865.11 47807.81 2014-12-25 09:43:44.000 359 21170.03 70.35 42865.12 47807.82 2014-12-25 09:43:45.000 359 21170.02 70.31 42865.13 47807.82 2014-12-25 09:43:46.000 359 21170.01 70.25 42865.19 47807.85 2014-12-25 09:43:47.000 359 21170.02 70.21 42865.21 47807.83 2014-12-25 09:43:48.000 359 21170.00 70.23 42865.21 47807.87 2014-12-25 09:43:49.000 359 21169.99 70.26 42865.18 47807.89 2014-12-25 09:43:50.000 359 21169.97 70.27 42865.16 47807.86 2014-12-25 09:43:51.000 359 21169.93 70.28 42865.16 47807.85 2014-12-25 09:43:52.000 359 21169.90 70.29 42865.16 47807.85 2014-12-25 09:43:53.000 359 21169.89 70.32 42865.14 47807.81 2014-12-25 09:43:54.000 359 21169.90 70.33 42865.13 47807.81 2014-12-25 09:43:55.000 359 21169.91 70.33 42865.10 47807.78 2014-12-25 09:43:56.000 359 21169.90 70.35 42865.12 47807.77 2014-12-25 09:43:57.000 359 21169.90 70.31 42865.13 47807.79 2014-12-25 09:43:58.000 359 21169.88 70.30 42865.14 47807.79 2014-12-25 09:43:59.000 359 21169.90 70.30 42865.11 47807.76 2014-12-25 09:44:00.000 359 21169.92 70.28 42865.13 47807.77 2014-12-25 09:44:01.000 359 21169.92 70.28 42865.10 47807.78 2014-12-25 09:44:02.000 359 21169.92 70.29 42865.10 47807.77 2014-12-25 09:44:03.000 359 21169.93 70.30 42865.11 47807.76 2014-12-25 09:44:04.000 359 21169.96 70.28 42865.08 47807.78 2014-12-25 09:44:05.000 359 21169.95 70.29 42865.05 47807.78 2014-12-25 09:44:06.000 359 21169.94 70.29 42865.06 47807.75 2014-12-25 09:44:07.000 359 21169.92 70.26 42865.06 47807.76 2014-12-25 09:44:08.000 359 21169.95 70.23 42865.06 47807.76 2014-12-25 09:44:09.000 359 21169.97 70.20 42865.09 47807.73 2014-12-25 09:44:10.000 359 21169.97 70.17 42865.10 47807.76 2014-12-25 09:44:11.000 359 21170.03 70.17 42865.11 47807.78 2014-12-25 09:44:12.000 359 21170.03 70.21 42865.11 47807.82 2014-12-25 09:44:13.000 359 21170.02 70.25 42865.11 47807.82 2014-12-25 09:44:14.000 359 21170.02 70.28 42865.15 47807.85 2014-12-25 09:44:15.000 359 21170.00 70.28 42865.17 47807.83 2014-12-25 09:44:16.000 359 21169.97 70.30 42865.15 47807.83 2014-12-25 09:44:17.000 359 21169.94 70.33 42865.14 47807.83 2014-12-25 09:44:18.000 359 21169.95 70.34 42865.13 47807.81 2014-12-25 09:44:19.000 359 21169.93 70.38 42865.15 47807.78 2014-12-25 09:44:20.000 359 21169.90 70.39 42865.10 47807.77 2014-12-25 09:44:21.000 359 21169.90 70.38 42865.08 47807.75 2014-12-25 09:44:22.000 359 21169.88 70.36 42865.10 47807.75 2014-12-25 09:44:23.000 359 21169.87 70.34 42865.08 47807.71 2014-12-25 09:44:24.000 359 21169.87 70.36 42865.09 47807.71 2014-12-25 09:44:25.000 359 21169.81 70.36 42865.08 47807.70 2014-12-25 09:44:26.000 359 21169.73 70.36 42865.06 47807.65 2014-12-25 09:44:27.000 359 21169.65 70.35 42864.99 47807.58 2014-12-25 09:44:28.000 359 21169.59 70.33 42864.94 47807.50 2014-12-25 09:44:29.000 359 21169.58 70.30 42864.90 47807.44 2014-12-25 09:44:30.000 359 21169.56 70.26 42864.84 47807.37 2014-12-25 09:44:31.000 359 21169.52 70.26 42864.81 47807.36 2014-12-25 09:44:32.000 359 21169.49 70.24 42864.80 47807.29 2014-12-25 09:44:33.000 359 21169.50 70.25 42864.75 47807.28 2014-12-25 09:44:34.000 359 21169.52 70.25 42864.74 47807.24 2014-12-25 09:44:35.000 359 21169.54 70.24 42864.70 47807.22 2014-12-25 09:44:36.000 359 21169.53 70.22 42864.67 47807.22 2014-12-25 09:44:37.000 359 21169.54 70.23 42864.65 47807.22 2014-12-25 09:44:38.000 359 21169.60 70.20 42864.66 47807.21 2014-12-25 09:44:39.000 359 21169.62 70.17 42864.68 47807.22 2014-12-25 09:44:40.000 359 21169.66 70.12 42864.70 47807.25 2014-12-25 09:44:41.000 359 21169.72 70.06 42864.76 47807.27 2014-12-25 09:44:42.000 359 21169.78 70.05 42864.75 47807.37 2014-12-25 09:44:43.000 359 21169.79 70.03 42864.77 47807.41 2014-12-25 09:44:44.000 359 21169.82 70.00 42864.82 47807.46 2014-12-25 09:44:45.000 359 21169.85 69.98 42864.83 47807.50 2014-12-25 09:44:46.000 359 21169.86 69.98 42864.86 47807.53 2014-12-25 09:44:47.000 359 21169.89 69.99 42864.87 47807.54 2014-12-25 09:44:48.000 359 21169.91 70.01 42864.90 47807.55 2014-12-25 09:44:49.000 359 21169.90 70.00 42864.94 47807.58 2014-12-25 09:44:50.000 359 21169.88 70.04 42864.92 47807.60 2014-12-25 09:44:51.000 359 21169.88 70.09 42864.90 47807.56 2014-12-25 09:44:52.000 359 21169.86 70.10 42864.92 47807.60 2014-12-25 09:44:53.000 359 21169.84 70.12 42864.90 47807.55 2014-12-25 09:44:54.000 359 21169.85 70.10 42864.88 47807.52 2014-12-25 09:44:55.000 359 21169.84 70.12 42864.87 47807.53 2014-12-25 09:44:56.000 359 21169.79 70.15 42864.86 47807.48 2014-12-25 09:44:57.000 359 21169.79 70.18 42864.79 47807.47 2014-12-25 09:44:58.000 359 21169.79 70.24 42864.76 47807.43 2014-12-25 09:44:59.000 359 21169.81 70.26 42864.76 47807.41 2014-12-25 09:45:00.000 359 21169.84 70.27 42864.73 47807.40 2014-12-25 09:45:01.000 359 21169.89 70.28 42864.69 47807.37 2014-12-25 09:45:02.000 359 21169.93 70.25 42864.67 47807.37 2014-12-25 09:45:03.000 359 21169.96 70.23 42864.68 47807.40 2014-12-25 09:45:04.000 359 21170.00 70.22 42864.71 47807.43 2014-12-25 09:45:05.000 359 21170.00 70.21 42864.73 47807.43 2014-12-25 09:45:06.000 359 21169.99 70.19 42864.74 47807.48 2014-12-25 09:45:07.000 359 21170.04 70.18 42864.74 47807.47 2014-12-25 09:45:08.000 359 21170.06 70.16 42864.73 47807.47 2014-12-25 09:45:09.000 359 21170.05 70.17 42864.72 47807.54 2014-12-25 09:45:10.000 359 21170.05 70.16 42864.77 47807.55 2014-12-25 09:45:11.000 359 21170.06 70.16 42864.77 47807.53 2014-12-25 09:45:12.000 359 21170.08 70.12 42864.76 47807.53 2014-12-25 09:45:13.000 359 21170.08 70.11 42864.78 47807.53 2014-12-25 09:45:14.000 359 21170.04 70.13 42864.84 47807.54 2014-12-25 09:45:15.000 359 21170.02 70.13 42864.80 47807.55 2014-12-25 09:45:16.000 359 21170.04 70.15 42864.80 47807.54 2014-12-25 09:45:17.000 359 21170.01 70.17 42864.83 47807.54 2014-12-25 09:45:18.000 359 21169.99 70.20 42864.80 47807.54 2014-12-25 09:45:19.000 359 21169.99 70.23 42864.79 47807.51 2014-12-25 09:45:20.000 359 21169.95 70.25 42864.76 47807.52 2014-12-25 09:45:21.000 359 21169.91 70.27 42864.79 47807.50 2014-12-25 09:45:22.000 359 21169.90 70.28 42864.78 47807.50 2014-12-25 09:45:23.000 359 21169.88 70.32 42864.78 47807.50 2014-12-25 09:45:24.000 359 21169.89 70.31 42864.79 47807.50 2014-12-25 09:45:25.000 359 21169.89 70.32 42864.82 47807.48 2014-12-25 09:45:26.000 359 21169.86 70.37 42864.82 47807.47 2014-12-25 09:45:27.000 359 21169.87 70.38 42864.80 47807.51 2014-12-25 09:45:28.000 359 21169.85 70.38 42864.76 47807.46 2014-12-25 09:45:29.000 359 21169.83 70.41 42864.77 47807.45 2014-12-25 09:45:30.000 359 21169.80 70.41 42864.73 47807.44 2014-12-25 09:45:31.000 359 21169.78 70.42 42864.74 47807.40 2014-12-25 09:45:32.000 359 21169.78 70.41 42864.73 47807.39 2014-12-25 09:45:33.000 359 21169.77 70.41 42864.74 47807.37 2014-12-25 09:45:34.000 359 21169.80 70.41 42864.76 47807.37 2014-12-25 09:45:35.000 359 21169.79 70.41 42864.75 47807.37 2014-12-25 09:45:36.000 359 21169.81 70.41 42864.71 47807.40 2014-12-25 09:45:37.000 359 21169.81 70.41 42864.72 47807.37 2014-12-25 09:45:38.000 359 21169.82 70.39 42864.75 47807.41 2014-12-25 09:45:39.000 359 21169.88 70.39 42864.76 47807.41 2014-12-25 09:45:40.000 359 21169.89 70.37 42864.76 47807.44 2014-12-25 09:45:41.000 359 21169.87 70.34 42864.75 47807.45 2014-12-25 09:45:42.000 359 21169.90 70.37 42864.77 47807.44 2014-12-25 09:45:43.000 359 21169.88 70.37 42864.79 47807.45 2014-12-25 09:45:44.000 359 21169.90 70.36 42864.78 47807.47 2014-12-25 09:45:45.000 359 21169.88 70.36 42864.79 47807.47 2014-12-25 09:45:46.000 359 21169.85 70.35 42864.82 47807.48 2014-12-25 09:45:47.000 359 21169.85 70.36 42864.82 47807.49 2014-12-25 09:45:48.000 359 21169.84 70.37 42864.79 47807.47 2014-12-25 09:45:49.000 359 21169.83 70.36 42864.82 47807.46 2014-12-25 09:45:50.000 359 21169.82 70.37 42864.84 47807.47 2014-12-25 09:45:51.000 359 21169.82 70.38 42864.84 47807.48 2014-12-25 09:45:52.000 359 21169.80 70.39 42864.81 47807.47 2014-12-25 09:45:53.000 359 21169.82 70.38 42864.83 47807.47 2014-12-25 09:45:54.000 359 21169.82 70.40 42864.83 47807.48 2014-12-25 09:45:55.000 359 21169.81 70.42 42864.86 47807.47 2014-12-25 09:45:56.000 359 21169.78 70.41 42864.81 47807.46 2014-12-25 09:45:57.000 359 21169.77 70.40 42864.84 47807.47 2014-12-25 09:45:58.000 359 21169.79 70.38 42864.86 47807.47 2014-12-25 09:45:59.000 359 21169.82 70.40 42864.82 47807.46 2014-12-25 09:46:00.000 359 21169.81 70.43 42864.80 47807.48 2014-12-25 09:46:01.000 359 21169.82 70.42 42864.84 47807.50 2014-12-25 09:46:02.000 359 21169.83 70.45 42864.86 47807.50 2014-12-25 09:46:03.000 359 21169.82 70.47 42864.84 47807.50 2014-12-25 09:46:04.000 359 21169.83 70.47 42864.83 47807.46 2014-12-25 09:46:05.000 359 21169.84 70.44 42864.85 47807.48 2014-12-25 09:46:06.000 359 21169.83 70.42 42864.83 47807.46 2014-12-25 09:46:07.000 359 21169.83 70.38 42864.82 47807.46 2014-12-25 09:46:08.000 359 21169.82 70.36 42864.80 47807.48 2014-12-25 09:46:09.000 359 21169.85 70.35 42864.80 47807.45 2014-12-25 09:46:10.000 359 21169.84 70.33 42864.79 47807.47 2014-12-25 09:46:11.000 359 21169.83 70.30 42864.78 47807.44 2014-12-25 09:46:12.000 359 21169.81 70.29 42864.78 47807.41 2014-12-25 09:46:13.000 359 21169.84 70.30 42864.77 47807.42 2014-12-25 09:46:14.000 359 21169.82 70.30 42864.79 47807.39 2014-12-25 09:46:15.000 359 21169.83 70.24 42864.81 47807.40 2014-12-25 09:46:16.000 359 21169.81 70.24 42864.80 47807.45 2014-12-25 09:46:17.000 359 21169.79 70.28 42864.81 47807.44 2014-12-25 09:46:18.000 359 21169.82 70.29 42864.82 47807.43 2014-12-25 09:46:19.000 359 21169.79 70.31 42864.83 47807.49 2014-12-25 09:46:20.000 359 21169.78 70.33 42864.82 47807.45 2014-12-25 09:46:21.000 359 21169.78 70.34 42864.80 47807.47 2014-12-25 09:46:22.000 359 21169.80 70.35 42864.82 47807.47 2014-12-25 09:46:23.000 359 21169.79 70.33 42864.81 47807.46 2014-12-25 09:46:24.000 359 21169.80 70.29 42864.84 47807.46 2014-12-25 09:46:25.000 359 21169.80 70.28 42864.84 47807.48 2014-12-25 09:46:26.000 359 21169.84 70.25 42864.85 47807.51 2014-12-25 09:46:27.000 359 21169.87 70.24 42864.89 47807.51 2014-12-25 09:46:28.000 359 21169.90 70.25 42864.90 47807.53 2014-12-25 09:46:29.000 359 21169.94 70.24 42864.89 47807.56 2014-12-25 09:46:30.000 359 21169.94 70.22 42864.90 47807.57 2014-12-25 09:46:31.000 359 21169.95 70.20 42864.87 47807.57 2014-12-25 09:46:32.000 359 21169.98 70.17 42864.86 47807.59 2014-12-25 09:46:33.000 359 21169.97 70.18 42864.88 47807.56 2014-12-25 09:46:34.000 359 21169.98 70.20 42864.87 47807.57 2014-12-25 09:46:35.000 359 21170.01 70.18 42864.87 47807.57 2014-12-25 09:46:36.000 359 21169.99 70.19 42864.85 47807.57 2014-12-25 09:46:37.000 359 21169.97 70.19 42864.81 47807.56 2014-12-25 09:46:38.000 359 21169.96 70.23 42864.84 47807.56 2014-12-25 09:46:39.000 359 21169.95 70.24 42864.86 47807.57 2014-12-25 09:46:40.000 359 21169.94 70.24 42864.86 47807.55 2014-12-25 09:46:41.000 359 21169.92 70.25 42864.84 47807.51 2014-12-25 09:46:42.000 359 21169.91 70.29 42864.82 47807.51 2014-12-25 09:46:43.000 359 21169.88 70.35 42864.83 47807.50 2014-12-25 09:46:44.000 359 21169.86 70.36 42864.79 47807.47 2014-12-25 09:46:45.000 359 21169.85 70.36 42864.79 47807.46 2014-12-25 09:46:46.000 359 21169.82 70.34 42864.83 47807.45 2014-12-25 09:46:47.000 359 21169.81 70.36 42864.80 47807.44 2014-12-25 09:46:48.000 359 21169.82 70.37 42864.79 47807.44 2014-12-25 09:46:49.000 359 21169.82 70.38 42864.76 47807.41 2014-12-25 09:46:50.000 359 21169.80 70.35 42864.79 47807.42 2014-12-25 09:46:51.000 359 21169.83 70.34 42864.78 47807.41 2014-12-25 09:46:52.000 359 21169.81 70.32 42864.77 47807.41 2014-12-25 09:46:53.000 359 21169.78 70.28 42864.75 47807.41 2014-12-25 09:46:54.000 359 21169.80 70.27 42864.76 47807.43 2014-12-25 09:46:55.000 359 21169.83 70.24 42864.77 47807.42 2014-12-25 09:46:56.000 359 21169.82 70.22 42864.78 47807.43 2014-12-25 09:46:57.000 359 21169.84 70.18 42864.81 47807.43 2014-12-25 09:46:58.000 359 21169.86 70.14 42864.83 47807.48 2014-12-25 09:46:59.000 359 21169.85 70.10 42864.84 47807.48 2014-12-25 09:47:00.000 359 21169.86 70.08 42864.84 47807.49 2014-12-25 09:47:01.000 359 21169.90 70.07 42864.86 47807.52 2014-12-25 09:47:02.000 359 21169.91 70.04 42864.88 47807.53 2014-12-25 09:47:03.000 359 21169.86 70.05 42864.91 47807.53 2014-12-25 09:47:04.000 359 21169.84 70.08 42864.88 47807.53 2014-12-25 09:47:05.000 359 21169.85 70.07 42864.86 47807.53 2014-12-25 09:47:06.000 359 21169.83 70.08 42864.85 47807.51 2014-12-25 09:47:07.000 359 21169.81 70.10 42864.86 47807.50 2014-12-25 09:47:08.000 359 21169.81 70.13 42864.83 47807.47 2014-12-25 09:47:09.000 359 21169.80 70.14 42864.81 47807.44 2014-12-25 09:47:10.000 359 21169.80 70.14 42864.78 47807.42 2014-12-25 09:47:11.000 359 21169.81 70.15 42864.74 47807.39 2014-12-25 09:47:12.000 359 21169.80 70.16 42864.75 47807.39 2014-12-25 09:47:13.000 359 21169.78 70.16 42864.73 47807.38 2014-12-25 09:47:14.000 359 21169.79 70.15 42864.74 47807.36 2014-12-25 09:47:15.000 359 21169.78 70.15 42864.74 47807.38 2014-12-25 09:47:16.000 359 21169.79 70.18 42864.75 47807.37 2014-12-25 09:47:17.000 359 21169.81 70.16 42864.73 47807.36 2014-12-25 09:47:18.000 359 21169.82 70.13 42864.72 47807.38 2014-12-25 09:47:19.000 359 21169.85 70.12 42864.74 47807.39 2014-12-25 09:47:20.000 359 21169.85 70.07 42864.76 47807.39 2014-12-25 09:47:21.000 359 21169.86 70.05 42864.73 47807.40 2014-12-25 09:47:22.000 359 21169.91 70.00 42864.78 47807.44 2014-12-25 09:47:23.000 359 21169.93 69.95 42864.80 47807.45 2014-12-25 09:47:24.000 359 21169.98 69.89 42864.82 47807.52 2014-12-25 09:47:25.000 359 21170.02 69.84 42864.87 47807.53 2014-12-25 09:47:26.000 359 21170.03 69.82 42864.89 47807.55 2014-12-25 09:47:27.000 359 21170.05 69.80 42864.91 47807.59 2014-12-25 09:47:28.000 359 21170.04 69.78 42864.93 47807.63 2014-12-25 09:47:29.000 359 21170.04 69.74 42864.95 47807.64 2014-12-25 09:47:30.000 359 21170.05 69.70 42864.97 47807.66 2014-12-25 09:47:31.000 359 21170.04 69.68 42864.95 47807.68 2014-12-25 09:47:32.000 359 21170.02 69.67 42864.96 47807.68 2014-12-25 09:47:33.000 359 21170.04 69.66 42864.98 47807.69 2014-12-25 09:47:34.000 359 21170.02 69.66 42864.96 47807.71 2014-12-25 09:47:35.000 359 21169.96 69.70 42864.97 47807.70 2014-12-25 09:47:36.000 359 21169.94 69.71 42865.02 47807.69 2014-12-25 09:47:37.000 359 21169.94 69.70 42865.01 47807.68 2014-12-25 09:47:38.000 359 21169.94 69.71 42864.99 47807.68 2014-12-25 09:47:39.000 359 21169.94 69.74 42864.95 47807.66 2014-12-25 09:47:40.000 359 21169.94 69.75 42864.98 47807.67 2014-12-25 09:47:41.000 359 21169.95 69.75 42864.96 47807.65 2014-12-25 09:47:42.000 359 21169.95 69.78 42864.97 47807.65 2014-12-25 09:47:43.000 359 21169.92 69.77 42865.00 47807.66 2014-12-25 09:47:44.000 359 21169.92 69.76 42864.98 47807.67 2014-12-25 09:47:45.000 359 21169.93 69.77 42864.98 47807.63 2014-12-25 09:47:46.000 359 21169.94 69.74 42864.94 47807.64 2014-12-25 09:47:47.000 359 21169.92 69.73 42864.96 47807.63 2014-12-25 09:47:48.000 359 21169.94 69.70 42864.97 47807.63 2014-12-25 09:47:49.000 359 21169.94 69.68 42864.95 47807.65 2014-12-25 09:47:50.000 359 21169.94 69.66 42864.98 47807.62 2014-12-25 09:47:51.000 359 21169.95 69.64 42864.97 47807.66 2014-12-25 09:47:52.000 359 21169.93 69.63 42864.97 47807.64 2014-12-25 09:47:53.000 359 21169.92 69.61 42864.98 47807.65 2014-12-25 09:47:54.000 359 21169.91 69.59 42864.97 47807.67 2014-12-25 09:47:55.000 359 21169.89 69.60 42864.95 47807.64 2014-12-25 09:47:56.000 359 21169.88 69.58 42864.97 47807.64 2014-12-25 09:47:57.000 359 21169.86 69.56 42864.97 47807.64 2014-12-25 09:47:58.000 359 21169.86 69.58 42864.95 47807.62 2014-12-25 09:47:59.000 359 21169.87 69.58 42864.97 47807.63 2014-12-25 09:48:00.000 359 21169.88 69.54 42864.94 47807.59 2014-12-25 09:48:01.000 359 21169.87 69.55 42864.89 47807.60 2014-12-25 09:48:02.000 359 21169.86 69.56 42864.89 47807.59 2014-12-25 09:48:03.000 359 21169.86 69.54 42864.88 47807.58 2014-12-25 09:48:04.000 359 21169.90 69.51 42864.87 47807.56 2014-12-25 09:48:05.000 359 21169.88 69.51 42864.90 47807.59 2014-12-25 09:48:06.000 359 21169.89 69.52 42864.90 47807.60 2014-12-25 09:48:07.000 359 21169.91 69.50 42864.91 47807.62 2014-12-25 09:48:08.000 359 21169.94 69.49 42864.93 47807.63 2014-12-25 09:48:09.000 359 21169.94 69.52 42864.90 47807.61 2014-12-25 09:48:10.000 359 21169.98 69.51 42864.90 47807.66 2014-12-25 09:48:11.000 359 21170.03 69.50 42864.95 47807.64 2014-12-25 09:48:12.000 359 21170.04 69.48 42864.96 47807.68 2014-12-25 09:48:13.000 359 21170.06 69.47 42864.95 47807.71 2014-12-25 09:48:14.000 359 21170.05 69.48 42864.96 47807.71 2014-12-25 09:48:15.000 359 21170.07 69.47 42865.01 47807.74 2014-12-25 09:48:16.000 359 21170.10 69.42 42865.01 47807.76 2014-12-25 09:48:17.000 359 21170.13 69.38 42865.03 47807.77 2014-12-25 09:48:18.000 359 21170.16 69.38 42865.04 47807.82 2014-12-25 09:48:19.000 359 21170.18 69.38 42865.05 47807.83 2014-12-25 09:48:20.000 359 21170.20 69.36 42865.07 47807.87 2014-12-25 09:48:21.000 359 21170.21 69.31 42865.09 47807.86 2014-12-25 09:48:22.000 359 21170.19 69.29 42865.08 47807.85 2014-12-25 09:48:23.000 359 21170.21 69.26 42865.09 47807.90 2014-12-25 09:48:24.000 359 21170.22 69.24 42865.10 47807.93 2014-12-25 09:48:25.000 359 21170.23 69.21 42865.15 47807.94 2014-12-25 09:48:26.000 359 21170.24 69.16 42865.14 47807.93 2014-12-25 09:48:27.000 359 21170.25 69.11 42865.15 47807.99 2014-12-25 09:48:28.000 359 21170.25 69.09 42865.15 47807.97 2014-12-25 09:48:29.000 359 21170.25 69.07 42865.19 47807.99 2014-12-25 09:48:30.000 359 21170.25 69.06 42865.18 47808.02 2014-12-25 09:48:31.000 359 21170.27 69.04 42865.21 47808.03 2014-12-25 09:48:32.000 359 21170.26 69.01 42865.20 47808.03 2014-12-25 09:48:33.000 359 21170.26 68.99 42865.18 47808.03 2014-12-25 09:48:34.000 359 21170.23 68.98 42865.18 47808.01 2014-12-25 09:48:35.000 359 21170.22 68.95 42865.22 47808.02 2014-12-25 09:48:36.000 359 21170.22 68.95 42865.21 47807.99 2014-12-25 09:48:37.000 359 21170.20 68.94 42865.16 47807.99 2014-12-25 09:48:38.000 359 21170.15 68.93 42865.16 47807.97 2014-12-25 09:48:39.000 359 21170.14 68.93 42865.14 47807.94 2014-12-25 09:48:40.000 359 21170.15 68.93 42865.16 47807.95 2014-12-25 09:48:41.000 359 21170.14 68.91 42865.16 47807.92 2014-12-25 09:48:42.000 359 21170.09 68.91 42865.13 47807.93 2014-12-25 09:48:43.000 359 21170.09 68.92 42865.11 47807.91 2014-12-25 09:48:44.000 359 21170.11 68.93 42865.11 47807.89 2014-12-25 09:48:45.000 359 21170.09 68.92 42865.14 47807.89 2014-12-25 09:48:46.000 359 21170.10 68.91 42865.12 47807.87 2014-12-25 09:48:47.000 359 21170.12 68.93 42865.11 47807.85 2014-12-25 09:48:48.000 359 21170.13 68.95 42865.10 47807.86 2014-12-25 09:48:49.000 359 21170.11 68.98 42865.08 47807.85 2014-12-25 09:48:50.000 359 21170.08 68.98 42865.08 47807.84 2014-12-25 09:48:51.000 359 21170.09 68.96 42865.08 47807.83 2014-12-25 09:48:52.000 359 21170.08 68.96 42865.08 47807.82 2014-12-25 09:48:53.000 359 21170.08 68.98 42865.06 47807.81 2014-12-25 09:48:54.000 359 21170.08 68.98 42865.05 47807.82 2014-12-25 09:48:55.000 359 21170.09 68.98 42865.01 47807.80 2014-12-25 09:48:56.000 359 21170.04 69.00 42865.05 47807.79 2014-12-25 09:48:57.000 359 21169.99 69.02 42865.01 47807.78 2014-12-25 09:48:58.000 359 21169.90 69.08 42864.98 47807.72 2014-12-25 09:48:59.000 359 21169.86 69.13 42864.96 47807.66 2014-12-25 09:49:00.000 359 21169.81 69.15 42864.91 47807.57 2014-12-25 09:49:01.000 359 21169.77 69.14 42864.84 47807.52 2014-12-25 09:49:02.000 359 21169.79 69.09 42864.85 47807.52 2014-12-25 09:49:03.000 359 21169.80 69.04 42864.86 47807.49 2014-12-25 09:49:04.000 359 21169.80 69.02 42864.89 47807.50 2014-12-25 09:49:05.000 359 21169.84 68.93 42864.91 47807.52 2014-12-25 09:49:06.000 359 21169.87 68.81 42864.93 47807.54 2014-12-25 09:49:07.000 359 21169.93 68.71 42864.98 47807.62 2014-12-25 09:49:08.000 359 21169.98 68.68 42865.04 47807.70 2014-12-25 09:49:09.000 359 21170.00 68.70 42865.06 47807.77 2014-12-25 09:49:10.000 359 21170.01 68.70 42865.11 47807.79 2014-12-25 09:49:11.000 359 21170.02 68.70 42865.10 47807.81 2014-12-25 09:49:12.000 359 21170.03 68.65 42865.17 47807.83 2014-12-25 09:49:13.000 359 21170.04 68.66 42865.16 47807.85 2014-12-25 09:49:14.000 359 21170.06 68.65 42865.17 47807.86 2014-12-25 09:49:15.000 359 21170.07 68.69 42865.18 47807.88 2014-12-25 09:49:16.000 359 21170.07 68.71 42865.17 47807.90 2014-12-25 09:49:17.000 359 21170.09 68.70 42865.16 47807.91 2014-12-25 09:49:18.000 359 21170.08 68.73 42865.17 47807.92 2014-12-25 09:49:19.000 359 21170.09 68.75 42865.16 47807.93 2014-12-25 09:49:20.000 359 21170.11 68.76 42865.18 47807.92 2014-12-25 09:49:21.000 359 21170.12 68.78 42865.17 47807.93 2014-12-25 09:49:22.000 359 21170.12 68.80 42865.17 47807.94 2014-12-25 09:49:23.000 359 21170.12 68.78 42865.16 47807.91 2014-12-25 09:49:24.000 359 21170.11 68.80 42865.14 47807.90 2014-12-25 09:49:25.000 359 21170.14 68.80 42865.14 47807.90 2014-12-25 09:49:26.000 359 21170.16 68.83 42865.15 47807.91 2014-12-25 09:49:27.000 359 21170.19 68.84 42865.14 47807.90 2014-12-25 09:49:28.000 359 21170.23 68.84 42865.13 47807.91 2014-12-25 09:49:29.000 359 21170.22 68.82 42865.12 47807.90 2014-12-25 09:49:30.000 359 21170.22 68.85 42865.11 47807.92 2014-12-25 09:49:31.000 359 21170.21 68.84 42865.11 47807.91 2014-12-25 09:49:32.000 359 21170.23 68.83 42865.12 47807.93 2014-12-25 09:49:33.000 359 21170.24 68.83 42865.12 47807.94 2014-12-25 09:49:34.000 359 21170.24 68.79 42865.13 47807.93 2014-12-25 09:49:35.000 359 21170.24 68.78 42865.13 47807.96 2014-12-25 09:49:36.000 359 21170.27 68.75 42865.15 47807.96 2014-12-25 09:49:37.000 359 21170.29 68.73 42865.17 47807.96 2014-12-25 09:49:38.000 359 21170.31 68.70 42865.16 47807.96 2014-12-25 09:49:39.000 359 21170.31 68.68 42865.19 47808.00 2014-12-25 09:49:40.000 359 21170.31 68.66 42865.18 47808.00 2014-12-25 09:49:41.000 359 21170.32 68.65 42865.17 47808.00 2014-12-25 09:49:42.000 359 21170.33 68.64 42865.19 47808.01 2014-12-25 09:49:43.000 359 21170.31 68.59 42865.17 47808.01 2014-12-25 09:49:44.000 359 21170.30 68.57 42865.17 47808.02 2014-12-25 09:49:45.000 359 21170.31 68.57 42865.20 47808.01 2014-12-25 09:49:46.000 359 21170.30 68.57 42865.21 47808.04 2014-12-25 09:49:47.000 359 21170.32 68.57 42865.21 47808.05 2014-12-25 09:49:48.000 359 21170.36 68.55 42865.21 47808.04 2014-12-25 09:49:49.000 359 21170.34 68.54 42865.21 47808.07 2014-12-25 09:49:50.000 359 21170.33 68.52 42865.23 47808.06 2014-12-25 09:49:51.000 359 21170.29 68.49 42865.24 47808.07 2014-12-25 09:49:52.000 359 21170.25 68.48 42865.28 47808.05 2014-12-25 09:49:53.000 359 21170.20 68.47 42865.29 47808.05 2014-12-25 09:49:54.000 359 21170.21 68.48 42865.28 47808.05 2014-12-25 09:49:55.000 359 21170.14 68.52 42865.29 47808.03 2014-12-25 09:49:56.000 359 21170.07 68.62 42865.28 47808.02 2014-12-25 09:49:57.000 359 21170.06 68.71 42865.21 47807.95 2014-12-25 09:49:58.000 359 21170.03 68.75 42865.13 47807.92 2014-12-25 09:49:59.000 359 21170.05 68.75 42865.10 47807.86 2014-12-25 09:50:00.000 359 21170.09 68.76 42865.07 47807.81 2014-12-25 09:50:01.000 359 21170.09 68.77 42865.04 47807.79 2014-12-25 09:50:02.000 359 21170.11 68.76 42865.01 47807.77 2014-12-25 09:50:03.000 359 21170.11 68.73 42865.02 47807.75 2014-12-25 09:50:04.000 359 21170.12 68.73 42865.02 47807.75 2014-12-25 09:50:05.000 359 21170.11 68.74 42864.99 47807.74 2014-12-25 09:50:06.000 359 21170.09 68.75 42865.00 47807.73 2014-12-25 09:50:07.000 359 21170.09 68.75 42865.00 47807.74 2014-12-25 09:50:08.000 359 21170.09 68.75 42864.99 47807.71 2014-12-25 09:50:09.000 359 21170.06 68.76 42864.99 47807.71 2014-12-25 09:50:10.000 359 21170.06 68.79 42864.98 47807.73 2014-12-25 09:50:11.000 359 21170.04 68.78 42864.97 47807.70 2014-12-25 09:50:12.000 359 21170.00 68.79 42864.94 47807.67 2014-12-25 09:50:13.000 359 21169.96 68.83 42864.91 47807.65 2014-12-25 09:50:14.000 359 21169.90 68.84 42864.90 47807.63 2014-12-25 09:50:15.000 359 21169.92 68.83 42864.87 47807.58 2014-12-25 09:50:16.000 359 21169.94 68.76 42864.89 47807.57 2014-12-25 09:50:17.000 359 21169.99 68.64 42864.92 47807.59 2014-12-25 09:50:18.000 359 21170.05 68.54 42864.99 47807.67 2014-12-25 09:50:19.000 359 21170.08 68.50 42865.03 47807.72 2014-12-25 09:50:20.000 359 21170.06 68.49 42865.07 47807.77 2014-12-25 09:50:21.000 359 21170.06 68.48 42865.08 47807.79 2014-12-25 09:50:22.000 359 21170.08 68.51 42865.08 47807.81 2014-12-25 09:50:23.000 359 21170.11 68.51 42865.08 47807.85 2014-12-25 09:50:24.000 359 21170.10 68.49 42865.15 47807.86 2014-12-25 09:50:25.000 359 21170.11 68.49 42865.19 47807.88 2014-12-25 09:50:26.000 359 21170.06 68.54 42865.19 47807.90 2014-12-25 09:50:27.000 359 21169.99 68.67 42865.17 47807.89 2014-12-25 09:50:28.000 359 21169.93 68.79 42865.09 47807.82 2014-12-25 09:50:29.000 359 21169.87 68.83 42865.05 47807.77 2014-12-25 09:50:30.000 359 21169.85 68.86 42865.02 47807.66 2014-12-25 09:50:31.000 359 21169.85 68.89 42864.99 47807.64 2014-12-25 09:50:32.000 359 21169.86 68.86 42865.00 47807.63 2014-12-25 09:50:33.000 359 21169.85 68.81 42865.00 47807.61 2014-12-25 09:50:34.000 359 21169.87 68.80 42865.01 47807.61 2014-12-25 09:50:35.000 359 21169.92 68.76 42865.04 47807.64 2014-12-25 09:50:36.000 359 21169.91 68.78 42865.00 47807.67 2014-12-25 09:50:37.000 359 21169.89 68.76 42865.04 47807.66 2014-12-25 09:50:38.000 359 21169.92 68.64 42865.05 47807.68 2014-12-25 09:50:39.000 359 21169.96 68.58 42865.05 47807.72 2014-12-25 09:50:40.000 359 21170.01 68.55 42865.07 47807.78 2014-12-25 09:50:41.000 359 21170.03 68.52 42865.11 47807.83 2014-12-25 09:50:42.000 359 21170.05 68.51 42865.12 47807.83 2014-12-25 09:50:43.000 359 21170.03 68.51 42865.15 47807.84 2014-12-25 09:50:44.000 359 21170.04 68.50 42865.15 47807.86 2014-12-25 09:50:45.000 359 21170.05 68.52 42865.13 47807.85 2014-12-25 09:50:46.000 359 21170.06 68.50 42865.15 47807.87 2014-12-25 09:50:47.000 359 21170.05 68.49 42865.16 47807.88 2014-12-25 09:50:48.000 359 21170.09 68.49 42865.18 47807.88 2014-12-25 09:50:49.000 359 21170.07 68.49 42865.20 47807.89 2014-12-25 09:50:50.000 359 21170.05 68.54 42865.18 47807.88 2014-12-25 09:50:51.000 359 21170.04 68.56 42865.15 47807.88 2014-12-25 09:50:52.000 359 21170.07 68.53 42865.14 47807.86 2014-12-25 09:50:53.000 359 21170.13 68.51 42865.15 47807.89 2014-12-25 09:50:54.000 359 21170.12 68.52 42865.14 47807.90 2014-12-25 09:50:55.000 359 21170.07 68.56 42865.15 47807.92 2014-12-25 09:50:56.000 359 21170.07 68.54 42865.15 47807.89 2014-12-25 09:50:57.000 359 21170.11 68.49 42865.16 47807.87 2014-12-25 09:50:58.000 359 21170.11 68.48 42865.16 47807.89 2014-12-25 09:50:59.000 359 21170.11 68.48 42865.15 47807.92 2014-12-25 09:51:00.000 359 21170.10 68.50 42865.18 47807.91 2014-12-25 09:51:01.000 359 21170.11 68.50 42865.19 47807.90 2014-12-25 09:51:02.000 359 21170.11 68.49 42865.16 47807.91 2014-12-25 09:51:03.000 359 21170.13 68.53 42865.18 47807.88 2014-12-25 09:51:04.000 359 21170.14 68.54 42865.15 47807.86 2014-12-25 09:51:05.000 359 21170.14 68.56 42865.11 47807.86 2014-12-25 09:51:06.000 359 21170.09 68.59 42865.10 47807.83 2014-12-25 09:51:07.000 359 21170.04 68.62 42865.11 47807.82 2014-12-25 09:51:08.000 359 21170.04 68.61 42865.06 47807.81 2014-12-25 09:51:09.000 359 21170.04 68.61 42865.05 47807.78 2014-12-25 09:51:10.000 359 21170.04 68.62 42865.04 47807.78 2014-12-25 09:51:11.000 359 21170.04 68.65 42865.05 47807.75 2014-12-25 09:51:12.000 359 21170.00 68.66 42865.02 47807.74 2014-12-25 09:51:13.000 359 21169.98 68.64 42865.00 47807.74 2014-12-25 09:51:14.000 359 21169.97 68.66 42865.04 47807.72 2014-12-25 09:51:15.000 359 21169.98 68.66 42865.03 47807.73 2014-12-25 09:51:16.000 359 21169.99 68.66 42865.01 47807.72 2014-12-25 09:51:17.000 359 21170.05 68.67 42864.99 47807.74 2014-12-25 09:51:18.000 359 21170.07 68.64 42864.98 47807.74 2014-12-25 09:51:19.000 359 21170.07 68.60 42864.96 47807.74 2014-12-25 09:51:20.000 359 21170.05 68.59 42864.98 47807.71 2014-12-25 09:51:21.000 359 21170.05 68.54 42865.00 47807.74 2014-12-25 09:51:22.000 359 21170.08 68.52 42865.01 47807.72 2014-12-25 09:51:23.000 359 21170.06 68.48 42865.01 47807.73 2014-12-25 09:51:24.000 359 21170.06 68.43 42865.02 47807.74 2014-12-25 09:51:25.000 359 21170.07 68.41 42865.02 47807.73 2014-12-25 09:51:26.000 359 21170.09 68.40 42865.03 47807.77 2014-12-25 09:51:27.000 359 21170.10 68.39 42865.05 47807.76 2014-12-25 09:51:28.000 359 21170.14 68.38 42865.07 47807.79 2014-12-25 09:51:29.000 359 21170.14 68.38 42865.11 47807.82 2014-12-25 09:51:30.000 359 21170.12 68.38 42865.10 47807.86 2014-12-25 09:51:31.000 359 21170.11 68.41 42865.06 47807.84 2014-12-25 09:51:32.000 359 21170.11 68.46 42865.11 47807.86 2014-12-25 09:51:33.000 359 21170.09 68.49 42865.12 47807.84 2014-12-25 09:51:34.000 359 21170.09 68.55 42865.10 47807.84 2014-12-25 09:51:35.000 359 21170.09 68.62 42865.08 47807.81 2014-12-25 09:51:36.000 359 21170.11 68.67 42865.06 47807.82 2014-12-25 09:51:37.000 359 21170.14 68.70 42865.04 47807.80 2014-12-25 09:51:38.000 359 21170.15 68.72 42865.02 47807.76 2014-12-25 09:51:39.000 359 21170.15 68.73 42865.04 47807.77 2014-12-25 09:51:40.000 359 21170.14 68.75 42865.01 47807.75 2014-12-25 09:51:41.000 359 21170.15 68.74 42865.00 47807.74 2014-12-25 09:51:42.000 359 21170.15 68.72 42864.99 47807.77 2014-12-25 09:51:43.000 359 21170.18 68.73 42864.96 47807.76 2014-12-25 09:51:44.000 359 21170.18 68.71 42864.97 47807.77 2014-12-25 09:51:45.000 359 21170.19 68.68 42864.96 47807.76 2014-12-25 09:51:46.000 359 21170.19 68.65 42864.97 47807.76 2014-12-25 09:51:47.000 359 21170.17 68.62 42864.98 47807.76 2014-12-25 09:51:48.000 359 21170.17 68.59 42864.99 47807.79 2014-12-25 09:51:49.000 359 21170.20 68.56 42865.05 47807.81 2014-12-25 09:51:50.000 359 21170.20 68.54 42865.10 47807.82 2014-12-25 09:51:51.000 359 21170.20 68.53 42865.09 47807.84 2014-12-25 09:51:52.000 359 21170.20 68.52 42865.09 47807.86 2014-12-25 09:51:53.000 359 21170.18 68.53 42865.09 47807.87 2014-12-25 09:51:54.000 359 21170.17 68.51 42865.11 47807.89 2014-12-25 09:51:55.000 359 21170.14 68.49 42865.13 47807.87 2014-12-25 09:51:56.000 359 21170.16 68.46 42865.15 47807.88 2014-12-25 09:51:57.000 359 21170.12 68.44 42865.15 47807.88 2014-12-25 09:51:58.000 359 21170.12 68.45 42865.15 47807.92 2014-12-25 09:51:59.000 359 21170.07 68.44 42865.19 47807.90 2014-12-25 09:52:00.000 359 21170.12 68.44 42865.21 47807.90 2014-12-25 09:52:01.000 359 21170.10 68.44 42865.19 47807.91 2014-12-25 09:52:02.000 359 21170.08 68.46 42865.23 47807.93 2014-12-25 09:52:03.000 359 21170.10 68.44 42865.20 47807.89 2014-12-25 09:52:04.000 359 21170.10 68.45 42865.17 47807.92 2014-12-25 09:52:05.000 359 21170.10 68.46 42865.16 47807.90 2014-12-25 09:52:06.000 359 21170.11 68.47 42865.17 47807.90 2014-12-25 09:52:07.000 359 21170.12 68.45 42865.17 47807.90 2014-12-25 09:52:08.000 359 21170.13 68.45 42865.15 47807.89 2014-12-25 09:52:09.000 359 21170.15 68.45 42865.18 47807.91 2014-12-25 09:52:10.000 359 21170.19 68.44 42865.16 47807.91 2014-12-25 09:52:11.000 359 21170.20 68.42 42865.16 47807.92 2014-12-25 09:52:12.000 359 21170.21 68.34 42865.16 47807.93 2014-12-25 09:52:13.000 359 21170.23 68.34 42865.21 47807.96 2014-12-25 09:52:14.000 359 21170.25 68.33 42865.24 47808.02 2014-12-25 09:52:15.000 359 21170.27 68.34 42865.23 47808.02 2014-12-25 09:52:16.000 359 21170.30 68.35 42865.23 47808.03 2014-12-25 09:52:17.000 359 21170.33 68.34 42865.29 47808.09 2014-12-25 09:52:18.000 359 21170.32 68.35 42865.30 47808.09 2014-12-25 09:52:19.000 359 21170.32 68.34 42865.29 47808.13 2014-12-25 09:52:20.000 359 21170.35 68.36 42865.32 47808.12 2014-12-25 09:52:21.000 359 21170.38 68.36 42865.33 47808.17 2014-12-25 09:52:22.000 359 21170.40 68.38 42865.33 47808.14 2014-12-25 09:52:23.000 359 21170.38 68.37 42865.34 47808.13 2014-12-25 09:52:24.000 359 21170.40 68.36 42865.32 47808.16 2014-12-25 09:52:25.000 359 21170.43 68.32 42865.34 47808.14 2014-12-25 09:52:26.000 359 21170.43 68.29 42865.35 47808.18 2014-12-25 09:52:27.000 359 21170.43 68.26 42865.39 47808.21 2014-12-25 09:52:28.000 359 21170.46 68.24 42865.40 47808.23 2014-12-25 09:52:29.000 359 21170.49 68.24 42865.41 47808.25 2014-12-25 09:52:30.000 359 21170.52 68.19 42865.40 47808.25 2014-12-25 09:52:31.000 359 21170.54 68.16 42865.37 47808.26 2014-12-25 09:52:32.000 359 21170.54 68.12 42865.42 47808.30 2014-12-25 09:52:33.000 359 21170.53 68.07 42865.42 47808.31 2014-12-25 09:52:34.000 359 21170.54 68.05 42865.43 47808.35 2014-12-25 09:52:35.000 359 21170.52 68.04 42865.46 47808.36 2014-12-25 09:52:36.000 359 21170.49 68.03 42865.48 47808.37 2014-12-25 09:52:37.000 359 21170.50 68.02 42865.49 47808.37 2014-12-25 09:52:38.000 359 21170.48 68.00 42865.51 47808.38 2014-12-25 09:52:39.000 359 21170.45 68.01 42865.50 47808.38 2014-12-25 09:52:40.000 359 21170.44 68.01 42865.52 47808.37 2014-12-25 09:52:41.000 359 21170.40 68.02 42865.51 47808.38 2014-12-25 09:52:42.000 359 21170.38 68.02 42865.55 47808.39 2014-12-25 09:52:43.000 359 21170.34 68.03 42865.58 47808.36 2014-12-25 09:52:44.000 359 21170.31 68.04 42865.57 47808.37 2014-12-25 09:52:45.000 359 21170.29 68.03 42865.60 47808.39 2014-12-25 09:52:46.000 359 21170.25 68.03 42865.61 47808.37 2014-12-25 09:52:47.000 359 21170.21 68.04 42865.60 47808.35 2014-12-25 09:52:48.000 359 21170.18 68.05 42865.62 47808.34 2014-12-25 09:52:49.000 359 21170.13 68.09 42865.61 47808.35 2014-12-25 09:52:50.000 359 21170.10 68.12 42865.59 47808.31 2014-12-25 09:52:51.000 359 21170.08 68.17 42865.57 47808.25 2014-12-25 09:52:52.000 359 21170.01 68.22 42865.50 47808.22 2014-12-25 09:52:53.000 359 21169.97 68.26 42865.45 47808.16 2014-12-25 09:52:54.000 359 21169.98 68.26 42865.41 47808.11 2014-12-25 09:52:55.000 359 21169.98 68.26 42865.37 47808.06 2014-12-25 09:52:56.000 359 21169.99 68.21 42865.38 47808.05 2014-12-25 09:52:57.000 359 21169.98 68.17 42865.36 47808.01 2014-12-25 09:52:58.000 359 21170.00 68.16 42865.36 47808.04 2014-12-25 09:52:59.000 359 21170.00 68.15 42865.36 47808.04 2014-12-25 09:53:00.000 359 21169.98 68.17 42865.38 47808.04 2014-12-25 09:53:01.000 359 21169.99 68.19 42865.37 47808.04 2014-12-25 09:53:02.000 359 21169.99 68.16 42865.37 47808.04 2014-12-25 09:53:03.000 359 21170.03 68.16 42865.37 47808.05 2014-12-25 09:53:04.000 359 21170.03 68.15 42865.39 47808.05 2014-12-25 09:53:05.000 359 21170.06 68.15 42865.39 47808.04 2014-12-25 09:53:06.000 359 21170.03 68.15 42865.40 47808.06 2014-12-25 09:53:07.000 359 21170.01 68.19 42865.38 47808.05 2014-12-25 09:53:08.000 359 21170.00 68.22 42865.37 47808.04 2014-12-25 09:53:09.000 359 21169.96 68.22 42865.35 47808.06 2014-12-25 09:53:10.000 359 21169.89 68.30 42865.34 47808.00 2014-12-25 09:53:11.000 359 21169.84 68.37 42865.28 47807.96 2014-12-25 09:53:12.000 359 21169.80 68.40 42865.23 47807.89 2014-12-25 09:53:13.000 359 21169.77 68.44 42865.22 47807.88 2014-12-25 09:53:14.000 359 21169.73 68.46 42865.24 47807.83 2014-12-25 09:53:15.000 359 21169.66 68.49 42865.24 47807.81 2014-12-25 09:53:16.000 359 21169.66 68.50 42865.25 47807.77 2014-12-25 09:53:17.000 359 21169.65 68.50 42865.26 47807.75 2014-12-25 09:53:18.000 359 21169.61 68.50 42865.24 47807.76 2014-12-25 09:53:19.000 359 21169.54 68.51 42865.27 47807.74 2014-12-25 09:53:20.000 359 21169.52 68.53 42865.27 47807.74 2014-12-25 09:53:21.000 359 21169.50 68.55 42865.26 47807.72 2014-12-25 09:53:22.000 359 21169.45 68.55 42865.26 47807.72 2014-12-25 09:53:23.000 359 21169.43 68.58 42865.26 47807.74 2014-12-25 09:53:24.000 359 21169.46 68.54 42865.26 47807.70 2014-12-25 09:53:25.000 359 21169.52 68.50 42865.27 47807.75 2014-12-25 09:53:26.000 359 21169.55 68.46 42865.33 47807.75 2014-12-25 09:53:27.000 359 21169.55 68.49 42865.36 47807.81 2014-12-25 09:53:28.000 359 21169.55 68.53 42865.35 47807.82 2014-12-25 09:53:29.000 359 21169.52 68.55 42865.36 47807.82 2014-12-25 09:53:30.000 359 21169.52 68.58 42865.36 47807.84 2014-12-25 09:53:31.000 359 21169.51 68.60 42865.38 47807.81 2014-12-25 09:53:32.000 359 21169.52 68.63 42865.37 47807.80 2014-12-25 09:53:33.000 359 21169.50 68.64 42865.38 47807.80 2014-12-25 09:53:34.000 359 21169.50 68.68 42865.39 47807.81 2014-12-25 09:53:35.000 359 21169.49 68.71 42865.40 47807.83 2014-12-25 09:53:36.000 359 21169.50 68.72 42865.39 47807.82 2014-12-25 09:53:37.000 359 21169.49 68.76 42865.39 47807.82 2014-12-25 09:53:38.000 359 21169.49 68.78 42865.39 47807.80 2014-12-25 09:53:39.000 359 21169.49 68.80 42865.35 47807.79 2014-12-25 09:53:40.000 359 21169.48 68.84 42865.35 47807.78 2014-12-25 09:53:41.000 359 21169.47 68.89 42865.33 47807.74 2014-12-25 09:53:42.000 359 21169.45 68.94 42865.34 47807.75 2014-12-25 09:53:43.000 359 21169.43 68.97 42865.31 47807.74 2014-12-25 09:53:44.000 359 21169.42 68.99 42865.30 47807.74 2014-12-25 09:53:45.000 359 21169.43 69.00 42865.30 47807.70 2014-12-25 09:53:46.000 359 21169.40 69.03 42865.28 47807.69 2014-12-25 09:53:47.000 359 21169.40 69.04 42865.25 47807.69 2014-12-25 09:53:48.000 359 21169.39 69.06 42865.26 47807.68 2014-12-25 09:53:49.000 359 21169.38 69.06 42865.28 47807.67 2014-12-25 09:53:50.000 359 21169.36 69.07 42865.27 47807.66 2014-12-25 09:53:51.000 359 21169.39 69.04 42865.23 47807.67 2014-12-25 09:53:52.000 359 21169.37 69.03 42865.26 47807.63 2014-12-25 09:53:53.000 359 21169.33 69.03 42865.26 47807.64 2014-12-25 09:53:54.000 359 21169.31 69.02 42865.25 47807.66 2014-12-25 09:53:55.000 359 21169.31 69.03 42865.27 47807.63 2014-12-25 09:53:56.000 359 21169.28 69.02 42865.26 47807.62 2014-12-25 09:53:57.000 359 21169.28 69.02 42865.25 47807.66 2014-12-25 09:53:58.000 359 21169.28 69.01 42865.24 47807.61 2014-12-25 09:53:59.000 359 21169.27 69.01 42865.25 47807.62 2014-12-25 09:54:00.000 359 21169.24 69.01 42865.23 47807.60 2014-12-25 09:54:01.000 359 21169.26 69.00 42865.25 47807.59 2014-12-25 09:54:02.000 359 21169.22 69.00 42865.25 47807.62 2014-12-25 09:54:03.000 359 21169.22 68.98 42865.28 47807.62 2014-12-25 09:54:04.000 359 21169.25 68.99 42865.30 47807.63 2014-12-25 09:54:05.000 359 21169.25 68.99 42865.31 47807.66 2014-12-25 09:54:06.000 359 21169.24 68.98 42865.31 47807.63 2014-12-25 09:54:07.000 359 21169.26 68.95 42865.33 47807.64 2014-12-25 09:54:08.000 359 21169.24 68.90 42865.34 47807.66 2014-12-25 09:54:09.000 359 21169.26 68.86 42865.37 47807.69 2014-12-25 09:54:10.000 359 21169.27 68.84 42865.41 47807.70 2014-12-25 09:54:11.000 359 21169.32 68.85 42865.40 47807.71 2014-12-25 09:54:12.000 359 21169.33 68.86 42865.37 47807.72 2014-12-25 09:54:13.000 359 21169.35 68.89 42865.39 47807.75 2014-12-25 09:54:14.000 359 21169.36 68.93 42865.39 47807.74 2014-12-25 09:54:15.000 359 21169.37 68.95 42865.33 47807.71 2014-12-25 09:54:16.000 359 21169.44 68.94 42865.30 47807.70 2014-12-25 09:54:17.000 359 21169.46 68.96 42865.28 47807.72 2014-12-25 09:54:18.000 359 21169.45 69.00 42865.27 47807.72 2014-12-25 09:54:19.000 359 21169.40 69.03 42865.30 47807.71 2014-12-25 09:54:20.000 359 21169.44 69.03 42865.26 47807.69 2014-12-25 09:54:21.000 359 21169.47 69.01 42865.27 47807.70 2014-12-25 09:54:22.000 359 21169.52 69.00 42865.27 47807.72 2014-12-25 09:54:23.000 359 21169.55 69.02 42865.26 47807.75 2014-12-25 09:54:24.000 359 21169.60 69.01 42865.28 47807.81 2014-12-25 09:54:25.000 359 21169.64 69.01 42865.32 47807.80 2014-12-25 09:54:26.000 359 21169.65 69.00 42865.28 47807.85 2014-12-25 09:54:27.000 359 21169.67 69.02 42865.35 47807.88 2014-12-25 09:54:28.000 359 21169.69 69.04 42865.38 47807.90 2014-12-25 09:54:29.000 359 21169.72 69.05 42865.35 47807.90 2014-12-25 09:54:30.000 359 21169.73 69.01 42865.38 47807.90 2014-12-25 09:54:31.000 359 21169.71 69.01 42865.37 47807.96 2014-12-25 09:54:32.000 359 21169.71 69.02 42865.39 47807.94 2014-12-25 09:54:33.000 359 21169.74 69.03 42865.43 47807.98 2014-12-25 09:54:34.000 359 21169.79 69.00 42865.43 47808.00 2014-12-25 09:54:35.000 359 21169.77 69.00 42865.46 47808.00 2014-12-25 09:54:36.000 359 21169.79 68.99 42865.45 47808.05 2014-12-25 09:54:37.000 359 21169.79 68.99 42865.49 47808.06 2014-12-25 09:54:38.000 359 21169.77 69.02 42865.50 47808.08 2014-12-25 09:54:39.000 359 21169.76 69.01 42865.49 47808.08 2014-12-25 09:54:40.000 359 21169.78 69.03 42865.51 47808.08 2014-12-25 09:54:41.000 359 21169.75 69.07 42865.50 47808.07 2014-12-25 09:54:42.000 359 21169.74 69.08 42865.52 47808.07 2014-12-25 09:54:43.000 359 21169.73 69.12 42865.50 47808.06 2014-12-25 09:54:44.000 359 21169.70 69.13 42865.48 47808.03 2014-12-25 09:54:45.000 359 21169.72 69.14 42865.48 47808.04 2014-12-25 09:54:46.000 359 21169.71 69.15 42865.48 47808.03 2014-12-25 09:54:47.000 359 21169.69 69.15 42865.50 47808.04 2014-12-25 09:54:48.000 359 21169.66 69.17 42865.52 47808.03 2014-12-25 09:54:49.000 359 21169.67 69.18 42865.52 47808.06 2014-12-25 09:54:50.000 359 21169.65 69.18 42865.53 47808.05 2014-12-25 09:54:51.000 359 21169.63 69.19 42865.53 47808.07 2014-12-25 09:54:52.000 359 21169.62 69.20 42865.57 47808.05 2014-12-25 09:54:53.000 359 21169.60 69.20 42865.55 47808.04 2014-12-25 09:54:54.000 359 21169.58 69.20 42865.58 47808.04 2014-12-25 09:54:55.000 359 21169.58 69.24 42865.57 47808.05 2014-12-25 09:54:56.000 359 21169.55 69.29 42865.51 47807.99 2014-12-25 09:54:57.000 359 21169.48 69.31 42865.50 47807.96 2014-12-25 09:54:58.000 359 21169.46 69.30 42865.45 47807.91 2014-12-25 09:54:59.000 359 21169.46 69.32 42865.44 47807.87 2014-12-25 09:55:00.000 359 21169.42 69.29 42865.45 47807.82 2014-12-25 09:55:01.000 359 21169.39 69.26 42865.47 47807.85 2014-12-25 09:55:02.000 359 21169.37 69.29 42865.44 47807.82 2014-12-25 09:55:03.000 359 21169.40 69.32 42865.45 47807.83 2014-12-25 09:55:04.000 359 21169.39 69.31 42865.45 47807.81 2014-12-25 09:55:05.000 359 21169.40 69.32 42865.42 47807.83 2014-12-25 09:55:06.000 359 21169.41 69.33 42865.43 47807.84 2014-12-25 09:55:07.000 359 21169.41 69.32 42865.41 47807.80 2014-12-25 09:55:08.000 359 21169.41 69.35 42865.42 47807.85 2014-12-25 09:55:09.000 359 21169.41 69.36 42865.45 47807.82 2014-12-25 09:55:10.000 359 21169.43 69.37 42865.44 47807.83 2014-12-25 09:55:11.000 359 21169.46 69.37 42865.46 47807.85 2014-12-25 09:55:12.000 359 21169.47 69.36 42865.50 47807.84 2014-12-25 09:55:13.000 359 21169.49 69.34 42865.50 47807.85 2014-12-25 09:55:14.000 359 21169.48 69.31 42865.51 47807.89 2014-12-25 09:55:15.000 359 21169.48 69.29 42865.58 47807.91 2014-12-25 09:55:16.000 359 21169.49 69.28 42865.62 47807.94 2014-12-25 09:55:17.000 359 21169.48 69.27 42865.67 47808.00 2014-12-25 09:55:18.000 359 21169.47 69.30 42865.65 47808.00 2014-12-25 09:55:19.000 359 21169.42 69.33 42865.62 47807.98 2014-12-25 09:55:20.000 359 21169.37 69.32 42865.58 47807.95 2014-12-25 09:55:21.000 359 21169.32 69.33 42865.58 47807.96 2014-12-25 09:55:22.000 359 21169.32 69.33 42865.55 47807.90 2014-12-25 09:55:23.000 359 21169.32 69.31 42865.52 47807.87 2014-12-25 09:55:24.000 359 21169.30 69.29 42865.55 47807.87 2014-12-25 09:55:25.000 359 21169.31 69.25 42865.52 47807.87 2014-12-25 09:55:26.000 359 21169.31 69.23 42865.50 47807.88 2014-12-25 09:55:27.000 359 21169.32 69.22 42865.54 47807.85 2014-12-25 09:55:28.000 359 21169.34 69.20 42865.56 47807.85 2014-12-25 09:55:29.000 359 21169.32 69.19 42865.56 47807.87 2014-12-25 09:55:30.000 359 21169.30 69.18 42865.56 47807.87 2014-12-25 09:55:31.000 359 21169.35 69.19 42865.58 47807.89 2014-12-25 09:55:32.000 359 21169.33 69.17 42865.58 47807.88 2014-12-25 09:55:33.000 359 21169.33 69.17 42865.57 47807.89 2014-12-25 09:55:34.000 359 21169.36 69.17 42865.57 47807.88 2014-12-25 09:55:35.000 359 21169.35 69.18 42865.56 47807.86 2014-12-25 09:55:36.000 359 21169.35 69.17 42865.55 47807.88 2014-12-25 09:55:37.000 359 21169.34 69.15 42865.54 47807.86 2014-12-25 09:55:38.000 359 21169.36 69.16 42865.55 47807.88 2014-12-25 09:55:39.000 359 21169.33 69.21 42865.54 47807.86 2014-12-25 09:55:40.000 359 21169.32 69.22 42865.49 47807.82 2014-12-25 09:55:41.000 359 21169.29 69.24 42865.46 47807.80 2014-12-25 09:55:42.000 359 21169.28 69.24 42865.45 47807.76 2014-12-25 09:55:43.000 359 21169.30 69.23 42865.44 47807.75 2014-12-25 09:55:44.000 359 21169.33 69.21 42865.45 47807.74 2014-12-25 09:55:45.000 359 21169.30 69.18 42865.47 47807.74 2014-12-25 09:55:46.000 359 21169.28 69.16 42865.43 47807.73 2014-12-25 09:55:47.000 359 21169.32 69.14 42865.45 47807.76 2014-12-25 09:55:48.000 359 21169.32 69.12 42865.45 47807.75 2014-12-25 09:55:49.000 359 21169.32 69.11 42865.48 47807.78 2014-12-25 09:55:50.000 359 21169.37 69.04 42865.49 47807.80 2014-12-25 09:55:51.000 359 21169.41 69.01 42865.50 47807.83 2014-12-25 09:55:52.000 359 21169.44 68.97 42865.48 47807.84 2014-12-25 09:55:53.000 359 21169.44 68.91 42865.55 47807.88 2014-12-25 09:55:54.000 359 21169.46 68.88 42865.57 47807.91 2014-12-25 09:55:55.000 359 21169.45 68.89 42865.59 47807.94 2014-12-25 09:55:56.000 359 21169.46 68.88 42865.58 47807.96 2014-12-25 09:55:57.000 359 21169.51 68.85 42865.60 47807.99 2014-12-25 09:55:58.000 359 21169.52 68.84 42865.61 47808.01 2014-12-25 09:55:59.000 359 21169.56 68.85 42865.63 47808.03 2014-12-25 09:56:00.000 359 21169.54 68.85 42865.64 47808.05 2014-12-25 09:56:01.000 359 21169.50 68.85 42865.63 47808.08 2014-12-25 09:56:02.000 359 21169.53 68.86 42865.65 47808.05 2014-12-25 09:56:03.000 359 21169.54 68.86 42865.64 47808.04 2014-12-25 09:56:04.000 359 21169.56 68.85 42865.64 47808.04 2014-12-25 09:56:05.000 359 21169.56 68.81 42865.67 47808.07 2014-12-25 09:56:06.000 359 21169.54 68.76 42865.70 47808.07 2014-12-25 09:56:07.000 359 21169.55 68.74 42865.70 47808.11 2014-12-25 09:56:08.000 359 21169.58 68.75 42865.72 47808.14 2014-12-25 09:56:09.000 359 21169.59 68.76 42865.73 47808.12 2014-12-25 09:56:10.000 359 21169.58 68.77 42865.75 47808.15 2014-12-25 09:56:11.000 359 21169.55 68.81 42865.76 47808.16 2014-12-25 09:56:12.000 359 21169.51 68.79 42865.78 47808.16 2014-12-25 09:56:13.000 359 21169.51 68.76 42865.81 47808.17 2014-12-25 09:56:14.000 359 21169.50 68.73 42865.82 47808.18 2014-12-25 09:56:15.000 359 21169.48 68.72 42865.82 47808.20 2014-12-25 09:56:16.000 359 21169.47 68.76 42865.82 47808.21 2014-12-25 09:56:17.000 359 21169.46 68.79 42865.83 47808.19 2014-12-25 09:56:18.000 359 21169.44 68.82 42865.83 47808.21 2014-12-25 09:56:19.000 359 21169.44 68.84 42865.81 47808.20 2014-12-25 09:56:20.000 359 21169.49 68.86 42865.83 47808.19 2014-12-25 09:56:21.000 359 21169.49 68.84 42865.83 47808.16 2014-12-25 09:56:22.000 359 21169.47 68.81 42865.80 47808.21 2014-12-25 09:56:23.000 359 21169.48 68.77 42865.86 47808.18 2014-12-25 09:56:24.000 359 21169.49 68.74 42865.91 47808.19 2014-12-25 09:56:25.000 359 21169.51 68.72 42865.91 47808.23 2014-12-25 09:56:26.000 359 21169.53 68.71 42865.91 47808.23 2014-12-25 09:56:27.000 359 21169.53 68.72 42865.92 47808.24 2014-12-25 09:56:28.000 359 21169.54 68.71 42865.93 47808.29 2014-12-25 09:56:29.000 359 21169.54 68.71 42865.96 47808.28 2014-12-25 09:56:30.000 359 21169.55 68.72 42865.94 47808.34 2014-12-25 09:56:31.000 359 21169.57 68.70 42865.91 47808.35 2014-12-25 09:56:32.000 359 21169.58 68.70 42865.94 47808.35 2014-12-25 09:56:33.000 359 21169.56 68.70 42865.97 47808.34 2014-12-25 09:56:34.000 359 21169.53 68.69 42866.00 47808.34 2014-12-25 09:56:35.000 359 21169.55 68.65 42866.01 47808.33 2014-12-25 09:56:36.000 359 21169.50 68.61 42866.01 47808.35 2014-12-25 09:56:37.000 359 21169.48 68.60 42865.99 47808.33 2014-12-25 09:56:38.000 359 21169.51 68.59 42866.00 47808.33 2014-12-25 09:56:39.000 359 21169.48 68.59 42865.97 47808.33 2014-12-25 09:56:40.000 359 21169.47 68.57 42866.00 47808.30 2014-12-25 09:56:41.000 359 21169.42 68.55 42865.94 47808.33 2014-12-25 09:56:42.000 359 21169.40 68.56 42865.97 47808.28 2014-12-25 09:56:43.000 359 21169.38 68.58 42865.93 47808.28 2014-12-25 09:56:44.000 359 21169.39 68.55 42865.93 47808.25 2014-12-25 09:56:45.000 359 21169.38 68.54 42865.95 47808.26 2014-12-25 09:56:46.000 359 21169.34 68.51 42865.98 47808.25 2014-12-25 09:56:47.000 359 21169.35 68.51 42865.99 47808.25 2014-12-25 09:56:48.000 359 21169.36 68.51 42866.03 47808.26 2014-12-25 09:56:49.000 359 21169.32 68.50 42865.99 47808.25 2014-12-25 09:56:50.000 359 21169.34 68.51 42866.01 47808.26 2014-12-25 09:56:51.000 359 21169.32 68.53 42865.95 47808.25 2014-12-25 09:56:52.000 359 21169.29 68.56 42865.96 47808.27 2014-12-25 09:56:53.000 359 21169.29 68.54 42865.94 47808.23 2014-12-25 09:56:54.000 359 21169.29 68.54 42865.95 47808.24 2014-12-25 09:56:55.000 359 21169.25 68.61 42865.90 47808.21 2014-12-25 09:56:56.000 359 21169.23 68.66 42865.89 47808.16 2014-12-25 09:56:57.000 359 21169.20 68.68 42865.83 47808.12 2014-12-25 09:56:58.000 359 21169.17 68.75 42865.83 47808.09 2014-12-25 09:56:59.000 359 21169.15 68.78 42865.81 47808.05 2014-12-25 09:57:00.000 359 21169.15 68.78 42865.76 47808.02 2014-12-25 09:57:01.000 359 21169.16 68.79 42865.76 47808.02 2014-12-25 09:57:02.000 359 21169.17 68.81 42865.78 47808.00 2014-12-25 09:57:03.000 359 21169.17 68.79 42865.79 47807.98 2014-12-25 09:57:04.000 359 21169.19 68.72 42865.78 47807.99 2014-12-25 09:57:05.000 359 21169.21 68.67 42865.78 47808.00 2014-12-25 09:57:06.000 359 21169.23 68.60 42865.80 47808.05 2014-12-25 09:57:07.000 359 21169.28 68.54 42865.85 47808.06 2014-12-25 09:57:08.000 359 21169.31 68.48 42865.91 47808.11 2014-12-25 09:57:09.000 359 21169.35 68.42 42865.93 47808.18 2014-12-25 09:57:10.000 359 21169.37 68.39 42865.97 47808.25 2014-12-25 09:57:11.000 359 21169.38 68.36 42866.03 47808.28 2014-12-25 09:57:12.000 359 21169.41 68.33 42866.02 47808.31 2014-12-25 09:57:13.000 359 21169.41 68.31 42866.04 47808.34 2014-12-25 09:57:14.000 359 21169.41 68.31 42866.08 47808.37 2014-12-25 09:57:15.000 359 21169.44 68.35 42866.08 47808.41 2014-12-25 09:57:16.000 359 21169.43 68.37 42866.08 47808.40 2014-12-25 09:57:17.000 359 21169.41 68.41 42866.08 47808.43 2014-12-25 09:57:18.000 359 21169.43 68.42 42866.06 47808.43 2014-12-25 09:57:19.000 359 21169.39 68.45 42866.10 47808.39 2014-12-25 09:57:20.000 359 21169.39 68.48 42866.11 47808.43 2014-12-25 09:57:21.000 359 21169.42 68.47 42866.11 47808.42 2014-12-25 09:57:22.000 359 21169.40 68.48 42866.10 47808.40 2014-12-25 09:57:23.000 359 21169.38 68.48 42866.11 47808.41 2014-12-25 09:57:24.000 359 21169.36 68.51 42866.16 47808.40 2014-12-25 09:57:25.000 359 21169.34 68.54 42866.13 47808.39 2014-12-25 09:57:26.000 359 21169.34 68.55 42866.15 47808.42 2014-12-25 09:57:27.000 359 21169.32 68.55 42866.17 47808.40 2014-12-25 09:57:28.000 359 21169.33 68.55 42866.15 47808.41 2014-12-25 09:57:29.000 359 21169.33 68.55 42866.14 47808.44 2014-12-25 09:57:30.000 359 21169.36 68.55 42866.16 47808.46 2014-12-25 09:57:31.000 359 21169.35 68.56 42866.17 47808.47 2014-12-25 09:57:32.000 359 21169.37 68.54 42866.19 47808.49 2014-12-25 09:57:33.000 359 21169.40 68.53 42866.20 47808.51 2014-12-25 09:57:34.000 359 21169.43 68.52 42866.26 47808.53 2014-12-25 09:57:35.000 359 21169.48 68.49 42866.28 47808.54 2014-12-25 09:57:36.000 359 21169.50 68.45 42866.27 47808.54 2014-12-25 09:57:37.000 359 21169.45 68.40 42866.29 47808.54 2014-12-25 09:57:38.000 359 21169.44 68.36 42866.32 47808.59 2014-12-25 09:57:39.000 359 21169.45 68.35 42866.34 47808.61 2014-12-25 09:57:40.000 359 21169.44 68.32 42866.32 47808.60 2014-12-25 09:57:41.000 359 21169.44 68.30 42866.34 47808.64 2014-12-25 09:57:42.000 359 21169.43 68.29 42866.37 47808.63 2014-12-25 09:57:43.000 359 21169.42 68.31 42866.38 47808.65 2014-12-25 09:57:44.000 359 21169.41 68.29 42866.38 47808.65 2014-12-25 09:57:45.000 359 21169.40 68.27 42866.36 47808.66 2014-12-25 09:57:46.000 359 21169.42 68.27 42866.32 47808.67 2014-12-25 09:57:47.000 359 21169.39 68.29 42866.32 47808.67 2014-12-25 09:57:48.000 359 21169.36 68.31 42866.37 47808.64 2014-12-25 09:57:49.000 359 21169.35 68.32 42866.40 47808.62 2014-12-25 09:57:50.000 359 21169.35 68.32 42866.36 47808.63 2014-12-25 09:57:51.000 359 21169.34 68.28 42866.37 47808.62 2014-12-25 09:57:52.000 359 21169.33 68.30 42866.36 47808.61 2014-12-25 09:57:53.000 359 21169.28 68.29 42866.36 47808.61 2014-12-25 09:57:54.000 359 21169.27 68.29 42866.37 47808.61 2014-12-25 09:57:55.000 359 21169.25 68.29 42866.37 47808.59 2014-12-25 09:57:56.000 359 21169.25 68.30 42866.36 47808.57 2014-12-25 09:57:57.000 359 21169.24 68.34 42866.38 47808.58 2014-12-25 09:57:58.000 359 21169.27 68.35 42866.39 47808.57 2014-12-25 09:57:59.000 359 21169.25 68.38 42866.41 47808.56 2014-12-25 09:58:00.000 359 21169.24 68.40 42866.36 47808.58 2014-12-25 09:58:01.000 359 21169.24 68.39 42866.36 47808.60 2014-12-25 09:58:02.000 359 21169.28 68.36 42866.38 47808.57 2014-12-25 09:58:03.000 359 21169.30 68.32 42866.42 47808.62 2014-12-25 09:58:04.000 359 21169.36 68.31 42866.43 47808.64 2014-12-25 09:58:05.000 359 21169.34 68.30 42866.43 47808.63 2014-12-25 09:58:06.000 359 21169.34 68.28 42866.46 47808.66 2014-12-25 09:58:07.000 359 21169.32 68.27 42866.44 47808.68 2014-12-25 09:58:08.000 359 21169.35 68.25 42866.43 47808.71 2014-12-25 09:58:09.000 359 21169.38 68.24 42866.47 47808.67 2014-12-25 09:58:10.000 359 21169.38 68.25 42866.50 47808.72 2014-12-25 09:58:11.000 359 21169.39 68.21 42866.52 47808.71 2014-12-25 09:58:12.000 359 21169.39 68.18 42866.55 47808.72 2014-12-25 09:58:13.000 359 21169.37 68.18 42866.58 47808.74 2014-12-25 09:58:14.000 359 21169.36 68.16 42866.55 47808.76 2014-12-25 09:58:15.000 359 21169.35 68.13 42866.55 47808.79 2014-12-25 09:58:16.000 359 21169.33 68.11 42866.58 47808.78 2014-12-25 09:58:17.000 359 21169.30 68.12 42866.59 47808.80 2014-12-25 09:58:18.000 359 21169.28 68.11 42866.61 47808.78 2014-12-25 09:58:19.000 359 21169.29 68.10 42866.59 47808.78 2014-12-25 09:58:20.000 359 21169.28 68.10 42866.60 47808.78 2014-12-25 09:58:21.000 359 21169.25 68.12 42866.58 47808.76 2014-12-25 09:58:22.000 359 21169.23 68.11 42866.61 47808.77 2014-12-25 09:58:23.000 359 21169.20 68.10 42866.62 47808.76 2014-12-25 09:58:24.000 359 21169.21 68.10 42866.64 47808.77 2014-12-25 09:58:25.000 359 21169.17 68.13 42866.64 47808.77 2014-12-25 09:58:26.000 359 21169.17 68.14 42866.63 47808.76 2014-12-25 09:58:27.000 359 21169.18 68.13 42866.60 47808.77 2014-12-25 09:58:28.000 359 21169.20 68.10 42866.61 47808.78 2014-12-25 09:58:29.000 359 21169.21 68.12 42866.64 47808.77 2014-12-25 09:58:30.000 359 21169.24 68.13 42866.65 47808.78 2014-12-25 09:58:31.000 359 21169.25 68.13 42866.63 47808.81 2014-12-25 09:58:32.000 359 21169.25 68.11 42866.64 47808.82 2014-12-25 09:58:33.000 359 21169.27 68.11 42866.64 47808.81 2014-12-25 09:58:34.000 359 21169.28 68.12 42866.65 47808.85 2014-12-25 09:58:35.000 359 21169.29 68.12 42866.66 47808.85 2014-12-25 09:58:36.000 359 21169.28 68.11 42866.69 47808.83 2014-12-25 09:58:37.000 359 21169.26 68.11 42866.66 47808.84 2014-12-25 09:58:38.000 359 21169.30 68.13 42866.69 47808.83 2014-12-25 09:58:39.000 359 21169.28 68.14 42866.68 47808.85 2014-12-25 09:58:40.000 359 21169.27 68.17 42866.66 47808.86 2014-12-25 09:58:41.000 359 21169.26 68.17 42866.66 47808.85 2014-12-25 09:58:42.000 359 21169.26 68.16 42866.62 47808.82 2014-12-25 09:58:43.000 359 21169.24 68.20 42866.63 47808.82 2014-12-25 09:58:44.000 359 21169.21 68.23 42866.63 47808.81 2014-12-25 09:58:45.000 359 21169.20 68.25 42866.64 47808.81 2014-12-25 09:58:46.000 359 21169.19 68.27 42866.65 47808.76 2014-12-25 09:58:47.000 359 21169.16 68.31 42866.61 47808.76 2014-12-25 09:58:48.000 359 21169.12 68.31 42866.61 47808.75 2014-12-25 09:58:49.000 359 21169.10 68.30 42866.60 47808.74 2014-12-25 09:58:50.000 359 21169.13 68.31 42866.63 47808.72 2014-12-25 09:58:51.000 359 21169.12 68.34 42866.59 47808.71 2014-12-25 09:58:52.000 359 21169.08 68.36 42866.59 47808.69 2014-12-25 09:58:53.000 359 21169.02 68.39 42866.58 47808.68 2014-12-25 09:58:54.000 359 21168.98 68.45 42866.57 47808.64 2014-12-25 09:58:55.000 359 21168.95 68.48 42866.52 47808.61 2014-12-25 09:58:56.000 359 21168.95 68.50 42866.47 47808.57 2014-12-25 09:58:57.000 359 21168.93 68.54 42866.44 47808.53 2014-12-25 09:58:58.000 359 21168.93 68.55 42866.40 47808.51 2014-12-25 09:58:59.000 359 21168.91 68.55 42866.39 47808.49 2014-12-25 09:59:00.000 359 21168.91 68.55 42866.37 47808.45 2014-12-25 09:59:01.000 359 21168.91 68.57 42866.35 47808.44 2014-12-25 09:59:02.000 359 21168.93 68.58 42866.36 47808.44 2014-12-25 09:59:03.000 359 21168.94 68.58 42866.37 47808.43 2014-12-25 09:59:04.000 359 21168.96 68.59 42866.36 47808.44 2014-12-25 09:59:05.000 359 21168.95 68.60 42866.34 47808.43 2014-12-25 09:59:06.000 359 21168.92 68.64 42866.30 47808.41 2014-12-25 09:59:07.000 359 21168.91 68.69 42866.28 47808.39 2014-12-25 09:59:08.000 359 21168.88 68.72 42866.26 47808.33 2014-12-25 09:59:09.000 359 21168.86 68.75 42866.23 47808.31 2014-12-25 09:59:10.000 359 21168.87 68.75 42866.24 47808.30 2014-12-25 09:59:11.000 359 21168.88 68.76 42866.22 47808.27 2014-12-25 09:59:12.000 359 21168.88 68.75 42866.18 47808.27 2014-12-25 09:59:13.000 359 21168.85 68.77 42866.21 47808.26 2014-12-25 09:59:14.000 359 21168.84 68.77 42866.21 47808.24 2014-12-25 09:59:15.000 359 21168.81 68.79 42866.19 47808.21 2014-12-25 09:59:16.000 359 21168.79 68.80 42866.14 47808.20 2014-12-25 09:59:17.000 359 21168.76 68.80 42866.14 47808.18 2014-12-25 09:59:18.000 359 21168.75 68.83 42866.11 47808.16 2014-12-25 09:59:19.000 359 21168.71 68.85 42866.09 47808.12 2014-12-25 09:59:20.000 359 21168.71 68.82 42866.06 47808.09 2014-12-25 09:59:21.000 359 21168.73 68.77 42866.08 47808.07 2014-12-25 09:59:22.000 359 21168.72 68.78 42866.06 47808.06 2014-12-25 09:59:23.000 359 21168.72 68.77 42866.03 47808.04 2014-12-25 09:59:24.000 359 21168.73 68.76 42866.04 47808.04 2014-12-25 09:59:25.000 359 21168.70 68.76 42866.04 47808.03 2014-12-25 09:59:26.000 359 21168.68 68.76 42866.04 47808.03 2014-12-25 09:59:27.000 359 21168.72 68.74 42866.04 47808.04 2014-12-25 09:59:28.000 359 21168.73 68.75 42866.04 47808.06 2014-12-25 09:59:29.000 359 21168.76 68.73 42866.07 47808.04 2014-12-25 09:59:30.000 359 21168.77 68.73 42866.11 47808.07 2014-12-25 09:59:31.000 359 21168.77 68.73 42866.09 47808.08 2014-12-25 09:59:32.000 359 21168.77 68.73 42866.08 47808.10 2014-12-25 09:59:33.000 359 21168.78 68.75 42866.10 47808.11 2014-12-25 09:59:34.000 359 21168.77 68.76 42866.11 47808.13 2014-12-25 09:59:35.000 359 21168.77 68.79 42866.11 47808.10 2014-12-25 09:59:36.000 359 21168.77 68.80 42866.08 47808.09 2014-12-25 09:59:37.000 359 21168.76 68.80 42866.11 47808.13 2014-12-25 09:59:38.000 359 21168.74 68.79 42866.10 47808.12 2014-12-25 09:59:39.000 359 21168.78 68.81 42866.10 47808.13 2014-12-25 09:59:40.000 359 21168.78 68.86 42866.09 47808.11 2014-12-25 09:59:41.000 359 21168.82 68.88 42866.07 47808.12 2014-12-25 09:59:42.000 359 21168.82 68.90 42866.03 47808.12 2014-12-25 09:59:43.000 359 21168.81 68.87 42865.99 47808.10 2014-12-25 09:59:44.000 359 21168.82 68.84 42866.00 47808.07 2014-12-25 09:59:45.000 359 21168.82 68.82 42866.01 47808.08 2014-12-25 09:59:46.000 359 21168.87 68.82 42865.98 47808.06 2014-12-25 09:59:47.000 359 21168.89 68.80 42866.01 47808.06 2014-12-25 09:59:48.000 359 21168.90 68.77 42866.04 47808.07 2014-12-25 09:59:49.000 359 21168.90 68.79 42865.97 47808.05 2014-12-25 09:59:50.000 359 21168.92 68.77 42865.98 47808.05 2014-12-25 09:59:51.000 359 21168.90 68.76 42865.97 47808.07 2014-12-25 09:59:52.000 359 21168.91 68.76 42865.97 47808.06 2014-12-25 09:59:53.000 359 21168.91 68.76 42865.94 47808.05 2014-12-25 09:59:54.000 359 21168.90 68.77 42865.92 47808.06 2014-12-25 09:59:55.000 359 21168.90 68.82 42865.92 47808.05 2014-12-25 09:59:56.000 359 21168.89 68.90 42865.94 47808.05 2014-12-25 09:59:57.000 359 21168.87 68.96 42865.90 47808.00 2014-12-25 09:59:58.000 359 21168.82 68.98 42865.86 47807.96 2014-12-25 09:59:59.000 359 21168.82 68.99 42865.83 47807.92 2014-12-25 10:00:00.000 359 21168.79 69.01 42865.82 47807.89 2014-12-25 10:00:01.000 359 21168.79 69.02 42865.76 47807.87 2014-12-25 10:00:02.000 359 21168.75 69.03 42865.79 47807.84 2014-12-25 10:00:03.000 359 21168.69 69.02 42865.77 47807.82 2014-12-25 10:00:04.000 359 21168.68 69.02 42865.78 47807.82 2014-12-25 10:00:05.000 359 21168.64 69.04 42865.78 47807.77 2014-12-25 10:00:06.000 359 21168.58 69.06 42865.78 47807.78 2014-12-25 10:00:07.000 359 21168.55 69.09 42865.78 47807.79 2014-12-25 10:00:08.000 359 21168.51 69.10 42865.78 47807.76 2014-12-25 10:00:09.000 359 21168.51 69.11 42865.76 47807.72 2014-12-25 10:00:10.000 359 21168.49 69.07 42865.69 47807.68 2014-12-25 10:00:11.000 359 21168.49 69.02 42865.71 47807.69 2014-12-25 10:00:12.000 359 21168.49 68.99 42865.74 47807.68 2014-12-25 10:00:13.000 359 21168.49 68.96 42865.76 47807.69 2014-12-25 10:00:14.000 359 21168.50 68.95 42865.72 47807.67 2014-12-25 10:00:15.000 359 21168.50 68.95 42865.75 47807.69 2014-12-25 10:00:16.000 359 21168.49 68.93 42865.76 47807.67 2014-12-25 10:00:17.000 359 21168.52 68.93 42865.78 47807.68 2014-12-25 10:00:18.000 359 21168.55 68.91 42865.76 47807.70 2014-12-25 10:00:19.000 359 21168.58 68.89 42865.75 47807.70 2014-12-25 10:00:20.000 359 21168.61 68.86 42865.76 47807.74 2014-12-25 10:00:21.000 359 21168.61 68.84 42865.75 47807.73 2014-12-25 10:00:22.000 359 21168.64 68.82 42865.76 47807.76 2014-12-25 10:00:23.000 359 21168.67 68.80 42865.78 47807.77 2014-12-25 10:00:24.000 359 21168.69 68.77 42865.80 47807.79 2014-12-25 10:00:25.000 359 21168.69 68.76 42865.83 47807.80 2014-12-25 10:00:26.000 359 21168.64 68.85 42865.79 47807.81 2014-12-25 10:00:27.000 359 21168.61 68.96 42865.75 47807.81 2014-12-25 10:00:28.000 359 21168.61 69.05 42865.72 47807.76 2014-12-25 10:00:29.000 359 21168.63 69.05 42865.69 47807.74 2014-12-25 10:00:30.000 359 21168.61 69.00 42865.67 47807.68 2014-12-25 10:00:31.000 359 21168.67 68.91 42865.71 47807.67 2014-12-25 10:00:32.000 359 21168.67 68.88 42865.75 47807.71 2014-12-25 10:00:33.000 359 21168.68 68.86 42865.84 47807.78 2014-12-25 10:00:34.000 359 21168.70 68.86 42865.87 47807.82 2014-12-25 10:00:35.000 359 21168.70 68.89 42865.87 47807.84 2014-12-25 10:00:36.000 359 21168.70 68.89 42865.90 47807.87 2014-12-25 10:00:37.000 359 21168.70 68.88 42865.91 47807.90 2014-12-25 10:00:38.000 359 21168.69 68.89 42865.90 47807.88 2014-12-25 10:00:39.000 359 21168.69 68.91 42865.90 47807.90 2014-12-25 10:00:40.000 359 21168.72 68.89 42865.94 47807.90 2014-12-25 10:00:41.000 359 21168.70 68.86 42865.94 47807.90 2014-12-25 10:00:42.000 359 21168.69 68.86 42865.95 47807.90 2014-12-25 10:00:43.000 359 21168.70 68.84 42865.95 47807.93 2014-12-25 10:00:44.000 359 21168.68 68.82 42865.94 47807.92 2014-12-25 10:00:45.000 359 21168.66 68.80 42865.96 47807.95 2014-12-25 10:00:46.000 359 21168.69 68.78 42865.94 47807.95 2014-12-25 10:00:47.000 359 21168.70 68.77 42865.97 47807.94 2014-12-25 10:00:48.000 359 21168.68 68.76 42865.97 47807.96 2014-12-25 10:00:49.000 359 21168.68 68.74 42865.95 47807.95 2014-12-25 10:00:50.000 359 21168.67 68.73 42865.93 47807.94 2014-12-25 10:00:51.000 359 21168.67 68.71 42865.94 47807.94 2014-12-25 10:00:52.000 359 21168.65 68.73 42865.96 47807.94 2014-12-25 10:00:53.000 359 21168.66 68.73 42865.97 47807.94 2014-12-25 10:00:54.000 359 21168.64 68.72 42865.95 47807.92 2014-12-25 10:00:55.000 359 21168.65 68.73 42865.93 47807.95 2014-12-25 10:00:56.000 359 21168.60 68.76 42865.92 47807.92 2014-12-25 10:00:57.000 359 21168.60 68.78 42865.93 47807.89 2014-12-25 10:00:58.000 359 21168.58 68.79 42865.96 47807.91 2014-12-25 10:00:59.000 359 21168.60 68.81 42865.92 47807.89 2014-12-25 10:01:00.000 359 21168.57 68.84 42865.90 47807.87 2014-12-25 10:01:01.000 359 21168.55 68.86 42865.87 47807.85 2014-12-25 10:01:02.000 359 21168.54 68.90 42865.87 47807.82 2014-12-25 10:01:03.000 359 21168.52 68.91 42865.88 47807.81 2014-12-25 10:01:04.000 359 21168.52 68.92 42865.87 47807.78 2014-12-25 10:01:05.000 359 21168.54 68.95 42865.87 47807.79 2014-12-25 10:01:06.000 359 21168.51 68.96 42865.84 47807.75 2014-12-25 10:01:07.000 359 21168.49 68.94 42865.81 47807.76 2014-12-25 10:01:08.000 359 21168.50 68.94 42865.82 47807.75 2014-12-25 10:01:09.000 359 21168.54 68.96 42865.80 47807.74 2014-12-25 10:01:10.000 359 21168.55 68.96 42865.81 47807.74 2014-12-25 10:01:11.000 359 21168.56 68.93 42865.81 47807.74 2014-12-25 10:01:12.000 359 21168.59 68.89 42865.82 47807.76 2014-12-25 10:01:13.000 359 21168.58 68.89 42865.84 47807.79 2014-12-25 10:01:14.000 359 21168.59 68.90 42865.85 47807.78 2014-12-25 10:01:15.000 359 21168.62 68.88 42865.86 47807.79 2014-12-25 10:01:16.000 359 21168.61 68.87 42865.85 47807.81 2014-12-25 10:01:17.000 359 21168.61 68.89 42865.85 47807.81 2014-12-25 10:01:18.000 359 21168.61 68.90 42865.83 47807.81 2014-12-25 10:01:19.000 359 21168.63 68.90 42865.87 47807.79 2014-12-25 10:01:20.000 359 21168.67 68.87 42865.86 47807.83 2014-12-25 10:01:21.000 359 21168.66 68.86 42865.85 47807.86 2014-12-25 10:01:22.000 359 21168.66 68.83 42865.88 47807.86 2014-12-25 10:01:23.000 359 21168.67 68.82 42865.89 47807.87 2014-12-25 10:01:24.000 359 21168.65 68.82 42865.88 47807.90 2014-12-25 10:01:25.000 359 21168.67 68.83 42865.91 47807.89 2014-12-25 10:01:26.000 359 21168.64 68.84 42865.93 47807.92 2014-12-25 10:01:27.000 359 21168.62 68.82 42865.92 47807.90 2014-12-25 10:01:28.000 359 21168.60 68.83 42865.96 47807.89 2014-12-25 10:01:29.000 359 21168.59 68.84 42865.95 47807.92 2014-12-25 10:01:30.000 359 21168.56 68.86 42865.94 47807.90 2014-12-25 10:01:31.000 359 21168.54 68.89 42865.93 47807.86 2014-12-25 10:01:32.000 359 21168.51 68.92 42865.91 47807.85 2014-12-25 10:01:33.000 359 21168.48 68.95 42865.92 47807.84 2014-12-25 10:01:34.000 359 21168.45 68.98 42865.92 47807.83 2014-12-25 10:01:35.000 359 21168.44 68.99 42865.92 47807.82 2014-12-25 10:01:36.000 359 21168.44 68.97 42865.92 47807.78 2014-12-25 10:01:37.000 359 21168.44 68.94 42865.92 47807.83 2014-12-25 10:01:38.000 359 21168.42 68.89 42866.00 47807.83 2014-12-25 10:01:39.000 359 21168.43 68.92 42866.02 47807.88 2014-12-25 10:01:40.000 359 21168.44 68.92 42866.04 47807.89 2014-12-25 10:01:41.000 359 21168.46 68.91 42866.07 47807.95 2014-12-25 10:01:42.000 359 21168.46 68.92 42866.13 47807.95 2014-12-25 10:01:43.000 359 21168.43 68.92 42866.10 47807.97 2014-12-25 10:01:44.000 359 21168.41 68.94 42866.09 47807.98 2014-12-25 10:01:45.000 359 21168.42 68.97 42866.11 47808.00 2014-12-25 10:01:46.000 359 21168.41 68.97 42866.06 47807.98 2014-12-25 10:01:47.000 359 21168.39 68.98 42866.08 47807.98 2014-12-25 10:01:48.000 359 21168.40 68.95 42866.10 47807.95 2014-12-25 10:01:49.000 359 21168.39 68.94 42866.08 47807.96 2014-12-25 10:01:50.000 359 21168.44 68.93 42866.11 47807.98 2014-12-25 10:01:51.000 359 21168.46 68.91 42866.13 47808.00 2014-12-25 10:01:52.000 359 21168.44 68.92 42866.15 47808.01 2014-12-25 10:01:53.000 359 21168.44 68.92 42866.18 47808.04 2014-12-25 10:01:54.000 359 21168.41 68.95 42866.19 47808.03 2014-12-25 10:01:55.000 359 21168.41 68.97 42866.21 47808.03 2014-12-25 10:01:56.000 359 21168.42 68.98 42866.21 47808.07 2014-12-25 10:01:57.000 359 21168.41 69.01 42866.20 47808.03 2014-12-25 10:01:58.000 359 21168.39 69.03 42866.18 47808.05 2014-12-25 10:01:59.000 359 21168.38 69.04 42866.16 47808.05 2014-12-25 10:02:00.000 359 21168.39 69.03 42866.17 47808.04 2014-12-25 10:02:01.000 359 21168.38 69.03 42866.17 47808.03 2014-12-25 10:02:02.000 359 21168.42 69.05 42866.17 47808.06 2014-12-25 10:02:03.000 359 21168.46 69.05 42866.20 47808.05 2014-12-25 10:02:04.000 359 21168.49 69.06 42866.22 47808.05 2014-12-25 10:02:05.000 359 21168.49 69.08 42866.24 47808.06 2014-12-25 10:02:06.000 359 21168.51 69.06 42866.20 47808.10 2014-12-25 10:02:07.000 359 21168.54 69.04 42866.21 47808.09 2014-12-25 10:02:08.000 359 21168.56 69.03 42866.21 47808.11 2014-12-25 10:02:09.000 359 21168.56 69.00 42866.25 47808.10 2014-12-25 10:02:10.000 359 21168.56 68.97 42866.26 47808.14 2014-12-25 10:02:11.000 359 21168.62 68.93 42866.25 47808.18 2014-12-25 10:02:12.000 359 21168.65 68.91 42866.26 47808.22 2014-12-25 10:02:13.000 359 21168.66 68.89 42866.30 47808.22 2014-12-25 10:02:14.000 359 21168.64 68.86 42866.33 47808.26 2014-12-25 10:02:15.000 359 21168.66 68.86 42866.37 47808.26 2014-12-25 10:02:16.000 359 21168.64 68.86 42866.39 47808.29 2014-12-25 10:02:17.000 359 21168.61 68.85 42866.37 47808.31 2014-12-25 10:02:18.000 359 21168.61 68.86 42866.42 47808.33 2014-12-25 10:02:19.000 359 21168.64 68.84 42866.47 47808.34 2014-12-25 10:02:20.000 359 21168.62 68.80 42866.49 47808.35 2014-12-25 10:02:21.000 359 21168.63 68.81 42866.49 47808.39 2014-12-25 10:02:22.000 359 21168.63 68.79 42866.47 47808.40 2014-12-25 10:02:23.000 359 21168.66 68.77 42866.49 47808.41 2014-12-25 10:02:24.000 359 21168.68 68.73 42866.49 47808.43 2014-12-25 10:02:25.000 359 21168.65 68.71 42866.54 47808.43 2014-12-25 10:02:26.000 359 21168.62 68.71 42866.53 47808.41 2014-12-25 10:02:27.000 359 21168.59 68.70 42866.51 47808.44 2014-12-25 10:02:28.000 359 21168.62 68.70 42866.53 47808.43 2014-12-25 10:02:29.000 359 21168.62 68.68 42866.57 47808.43 2014-12-25 10:02:30.000 359 21168.62 68.65 42866.59 47808.44 2014-12-25 10:02:31.000 359 21168.59 68.62 42866.60 47808.45 2014-12-25 10:02:32.000 359 21168.60 68.62 42866.59 47808.45 2014-12-25 10:02:33.000 359 21168.60 68.62 42866.57 47808.45 2014-12-25 10:02:34.000 359 21168.61 68.61 42866.60 47808.47 2014-12-25 10:02:35.000 359 21168.59 68.55 42866.61 47808.48 2014-12-25 10:02:36.000 359 21168.61 68.52 42866.61 47808.48 2014-12-25 10:02:37.000 359 21168.60 68.47 42866.63 47808.49 2014-12-25 10:02:38.000 359 21168.57 68.46 42866.65 47808.51 2014-12-25 10:02:39.000 359 21168.59 68.46 42866.64 47808.48 2014-12-25 10:02:40.000 359 21168.55 68.45 42866.64 47808.48 2014-12-25 10:02:41.000 359 21168.50 68.42 42866.61 47808.48 2014-12-25 10:02:42.000 359 21168.47 68.39 42866.63 47808.46 2014-12-25 10:02:43.000 359 21168.45 68.36 42866.65 47808.46 2014-12-25 10:02:44.000 359 21168.39 68.35 42866.65 47808.44 2014-12-25 10:02:45.000 359 21168.39 68.37 42866.65 47808.44 2014-12-25 10:02:46.000 359 21168.36 68.34 42866.64 47808.44 2014-12-25 10:02:47.000 359 21168.35 68.33 42866.61 47808.42 2014-12-25 10:02:48.000 359 21168.34 68.35 42866.61 47808.43 2014-12-25 10:02:49.000 359 21168.33 68.35 42866.65 47808.40 2014-12-25 10:02:50.000 359 21168.32 68.36 42866.62 47808.39 2014-12-25 10:02:51.000 359 21168.30 68.39 42866.64 47808.39 2014-12-25 10:02:52.000 359 21168.29 68.41 42866.60 47808.39 2014-12-25 10:02:53.000 359 21168.28 68.46 42866.56 47808.33 2014-12-25 10:02:54.000 359 21168.25 68.50 42866.55 47808.30 2014-12-25 10:02:55.000 359 21168.26 68.52 42866.48 47808.30 2014-12-25 10:02:56.000 359 21168.27 68.51 42866.48 47808.22 2014-12-25 10:02:57.000 359 21168.31 68.53 42866.45 47808.23 2014-12-25 10:02:58.000 359 21168.30 68.55 42866.44 47808.19 2014-12-25 10:02:59.000 359 21168.30 68.54 42866.43 47808.20 2014-12-25 10:03:00.000 359 21168.29 68.51 42866.43 47808.18 2014-12-25 10:03:01.000 359 21168.31 68.50 42866.38 47808.17 2014-12-25 10:03:02.000 359 21168.29 68.53 42866.40 47808.17 2014-12-25 10:03:03.000 359 21168.24 68.57 42866.37 47808.14 2014-12-25 10:03:04.000 359 21168.19 68.60 42866.32 47808.08 2014-12-25 10:03:05.000 359 21168.19 68.62 42866.32 47808.03 2014-12-25 10:03:06.000 359 21168.20 68.62 42866.29 47807.99 2014-12-25 10:03:07.000 359 21168.19 68.58 42866.21 47807.99 2014-12-25 10:03:08.000 359 21168.16 68.55 42866.21 47807.97 2014-12-25 10:03:09.000 359 21168.13 68.53 42866.26 47807.95 2014-12-25 10:03:10.000 359 21168.13 68.54 42866.22 47807.96 2014-12-25 10:03:11.000 359 21168.11 68.53 42866.22 47807.97 2014-12-25 10:03:12.000 359 21168.14 68.48 42866.22 47807.95 2014-12-25 10:03:13.000 359 21168.19 68.43 42866.24 47807.96 2014-12-25 10:03:14.000 359 21168.20 68.39 42866.28 47808.01 2014-12-25 10:03:15.000 359 21168.22 68.37 42866.29 47808.03 2014-12-25 10:03:16.000 359 21168.22 68.37 42866.32 47808.03 2014-12-25 10:03:17.000 359 21168.24 68.38 42866.32 47808.05 2014-12-25 10:03:18.000 359 21168.24 68.39 42866.33 47808.06 2014-12-25 10:03:19.000 359 21168.23 68.36 42866.36 47808.07 2014-12-25 10:03:20.000 359 21168.23 68.35 42866.34 47808.06 2014-12-25 10:03:21.000 359 21168.22 68.34 42866.35 47808.08 2014-12-25 10:03:22.000 359 21168.20 68.32 42866.41 47808.10 2014-12-25 10:03:23.000 359 21168.21 68.33 42866.41 47808.11 2014-12-25 10:03:24.000 359 21168.20 68.34 42866.39 47808.12 2014-12-25 10:03:25.000 359 21168.21 68.31 42866.39 47808.12 2014-12-25 10:03:26.000 359 21168.22 68.29 42866.40 47808.14 2014-12-25 10:03:27.000 359 21168.25 68.23 42866.41 47808.16 2014-12-25 10:03:28.000 359 21168.24 68.23 42866.44 47808.17 2014-12-25 10:03:29.000 359 21168.22 68.23 42866.47 47808.17 2014-12-25 10:03:30.000 359 21168.23 68.20 42866.48 47808.19 2014-12-25 10:03:31.000 359 21168.23 68.21 42866.44 47808.20 2014-12-25 10:03:32.000 359 21168.22 68.23 42866.45 47808.21 2014-12-25 10:03:33.000 359 21168.22 68.24 42866.44 47808.21 2014-12-25 10:03:34.000 359 21168.22 68.26 42866.45 47808.19 2014-12-25 10:03:35.000 359 21168.19 68.32 42866.44 47808.22 2014-12-25 10:03:36.000 359 21168.18 68.35 42866.43 47808.15 2014-12-25 10:03:37.000 359 21168.19 68.38 42866.41 47808.13 2014-12-25 10:03:38.000 359 21168.20 68.39 42866.37 47808.14 2014-12-25 10:03:39.000 359 21168.20 68.38 42866.35 47808.11 2014-12-25 10:03:40.000 359 21168.22 68.40 42866.33 47808.10 2014-12-25 10:03:41.000 359 21168.22 68.40 42866.33 47808.07 2014-12-25 10:03:42.000 359 21168.23 68.37 42866.37 47808.11 2014-12-25 10:03:43.000 359 21168.27 68.35 42866.35 47808.08 2014-12-25 10:03:44.000 359 21168.25 68.34 42866.31 47808.08 2014-12-25 10:03:45.000 359 21168.24 68.37 42866.30 47808.09 2014-12-25 10:03:46.000 359 21168.27 68.36 42866.25 47808.06 2014-12-25 10:03:47.000 359 21168.30 68.35 42866.29 47808.08 2014-12-25 10:03:48.000 359 21168.33 68.33 42866.29 47808.08 2014-12-25 10:03:49.000 359 21168.30 68.34 42866.27 47808.04 2014-12-25 10:03:50.000 359 21168.34 68.30 42866.30 47808.09 2014-12-25 10:03:51.000 359 21168.37 68.30 42866.27 47808.09 2014-12-25 10:03:52.000 359 21168.41 68.31 42866.30 47808.11 2014-12-25 10:03:53.000 359 21168.44 68.29 42866.29 47808.12 2014-12-25 10:03:54.000 359 21168.46 68.27 42866.29 47808.11 2014-12-25 10:03:55.000 359 21168.45 68.30 42866.25 47808.13 2014-12-25 10:03:56.000 359 21168.46 68.35 42866.25 47808.13 2014-12-25 10:03:57.000 359 21168.50 68.36 42866.26 47808.11 2014-12-25 10:03:58.000 359 21168.48 68.41 42866.21 47808.10 2014-12-25 10:03:59.000 359 21168.49 68.42 42866.19 47808.08 2014-12-25 10:04:00.000 359 21168.50 68.41 42866.17 47808.06 2014-12-25 10:04:01.000 359 21168.52 68.42 42866.13 47808.07 2014-12-25 10:04:02.000 359 21168.50 68.41 42866.17 47808.06 2014-12-25 10:04:03.000 359 21168.52 68.40 42866.18 47808.05 2014-12-25 10:04:04.000 359 21168.51 68.42 42866.20 47808.05 2014-12-25 10:04:05.000 359 21168.52 68.43 42866.16 47808.07 2014-12-25 10:04:06.000 359 21168.51 68.45 42866.20 47808.08 2014-12-25 10:04:07.000 359 21168.51 68.48 42866.17 47808.08 2014-12-25 10:04:08.000 359 21168.52 68.51 42866.18 47808.06 2014-12-25 10:04:09.000 359 21168.55 68.51 42866.17 47808.08 2014-12-25 10:04:10.000 359 21168.53 68.54 42866.15 47808.05 2014-12-25 10:04:11.000 359 21168.54 68.55 42866.13 47808.05 2014-12-25 10:04:12.000 359 21168.56 68.55 42866.15 47808.07 2014-12-25 10:04:13.000 359 21168.58 68.55 42866.20 47808.06 2014-12-25 10:04:14.000 359 21168.60 68.54 42866.22 47808.09 2014-12-25 10:04:15.000 359 21168.62 68.56 42866.17 47808.12 2014-12-25 10:04:16.000 359 21168.62 68.61 42866.17 47808.14 2014-12-25 10:04:17.000 359 21168.62 68.64 42866.18 47808.14 2014-12-25 10:04:18.000 359 21168.58 68.67 42866.16 47808.11 2014-12-25 10:04:19.000 359 21168.57 68.68 42866.16 47808.13 2014-12-25 10:04:20.000 359 21168.54 68.65 42866.18 47808.09 2014-12-25 10:04:21.000 359 21168.56 68.65 42866.19 47808.11 2014-12-25 10:04:22.000 359 21168.56 68.65 42866.21 47808.11 2014-12-25 10:04:23.000 359 21168.56 68.67 42866.23 47808.11 2014-12-25 10:04:24.000 359 21168.55 68.69 42866.23 47808.14 2014-12-25 10:04:25.000 359 21168.53 68.74 42866.21 47808.10 2014-12-25 10:04:26.000 359 21168.47 68.81 42866.20 47808.12 2014-12-25 10:04:27.000 359 21168.45 68.90 42866.17 47808.07 2014-12-25 10:04:28.000 359 21168.47 68.95 42866.08 47808.01 2014-12-25 10:04:29.000 359 21168.49 68.96 42866.05 47807.98 2014-12-25 10:04:30.000 359 21168.52 68.95 42866.06 47807.97 2014-12-25 10:04:31.000 359 21168.54 68.93 42866.05 47807.96 2014-12-25 10:04:32.000 359 21168.55 68.89 42866.03 47807.95 2014-12-25 10:04:33.000 359 21168.59 68.85 42866.02 47807.99 2014-12-25 10:04:34.000 359 21168.62 68.84 42866.07 47807.99 2014-12-25 10:04:35.000 359 21168.61 68.84 42866.09 47808.02 2014-12-25 10:04:36.000 359 21168.65 68.86 42866.07 47808.02 2014-12-25 10:04:37.000 359 21168.64 68.85 42866.11 47808.01 2014-12-25 10:04:38.000 359 21168.63 68.87 42866.06 47808.03 2014-12-25 10:04:39.000 359 21168.61 68.87 42866.05 47808.01 2014-12-25 10:04:40.000 359 21168.60 68.85 42866.08 47808.00 2014-12-25 10:04:41.000 359 21168.61 68.81 42866.08 47808.00 2014-12-25 10:04:42.000 359 21168.63 68.82 42866.06 47808.02 2014-12-25 10:04:43.000 359 21168.61 68.79 42866.03 47808.01 2014-12-25 10:04:44.000 359 21168.57 68.76 42866.02 47807.96 2014-12-25 10:04:45.000 359 21168.56 68.72 42866.02 47807.99 2014-12-25 10:04:46.000 359 21168.53 68.67 42866.03 47807.94 2014-12-25 10:04:47.000 359 21168.51 68.65 42866.01 47807.94 2014-12-25 10:04:48.000 359 21168.49 68.64 42866.00 47807.93 2014-12-25 10:04:49.000 359 21168.46 68.62 42866.01 47807.94 2014-12-25 10:04:50.000 359 21168.45 68.60 42866.02 47807.93 2014-12-25 10:04:51.000 359 21168.46 68.56 42866.04 47807.93 2014-12-25 10:04:52.000 359 21168.47 68.53 42866.04 47807.93 2014-12-25 10:04:53.000 359 21168.49 68.51 42866.09 47807.95 2014-12-25 10:04:54.000 359 21168.50 68.46 42866.09 47807.96 2014-12-25 10:04:55.000 359 21168.53 68.46 42866.07 47807.99 2014-12-25 10:04:56.000 359 21168.53 68.43 42866.11 47807.99 2014-12-25 10:04:57.000 359 21168.56 68.39 42866.12 47808.00 2014-12-25 10:04:58.000 359 21168.54 68.40 42866.10 47808.04 2014-12-25 10:04:59.000 359 21168.55 68.39 42866.14 47808.04 2014-12-25 10:05:00.000 359 21168.60 68.34 42866.19 47808.08 2014-12-25 10:05:01.000 359 21168.63 68.34 42866.19 47808.10 2014-12-25 10:05:02.000 359 21168.65 68.30 42866.20 47808.11 2014-12-25 10:05:03.000 359 21168.68 68.29 42866.21 47808.15 2014-12-25 10:05:04.000 359 21168.69 68.29 42866.25 47808.19 2014-12-25 10:05:05.000 359 21168.65 68.28 42866.26 47808.19 2014-12-25 10:05:06.000 359 21168.62 68.30 42866.29 47808.24 2014-12-25 10:05:07.000 359 21168.64 68.31 42866.28 47808.20 2014-12-25 10:05:08.000 359 21168.63 68.32 42866.29 47808.23 2014-12-25 10:05:09.000 359 21168.64 68.30 42866.32 47808.23 2014-12-25 10:05:10.000 359 21168.62 68.30 42866.31 47808.21 2014-12-25 10:05:11.000 359 21168.59 68.30 42866.34 47808.24 2014-12-25 10:05:12.000 359 21168.57 68.29 42866.33 47808.25 2014-12-25 10:05:13.000 359 21168.57 68.30 42866.33 47808.24 2014-12-25 10:05:14.000 359 21168.58 68.34 42866.34 47808.23 2014-12-25 10:05:15.000 359 21168.59 68.31 42866.35 47808.24 2014-12-25 10:05:16.000 359 21168.55 68.33 42866.34 47808.23 2014-12-25 10:05:17.000 359 21168.53 68.33 42866.34 47808.23 2014-12-25 10:05:18.000 359 21168.56 68.31 42866.36 47808.23 2014-12-25 10:05:19.000 359 21168.57 68.29 42866.35 47808.25 2014-12-25 10:05:20.000 359 21168.58 68.28 42866.37 47808.25 2014-12-25 10:05:21.000 359 21168.60 68.25 42866.33 47808.24 2014-12-25 10:05:22.000 359 21168.62 68.22 42866.34 47808.28 2014-12-25 10:05:23.000 359 21168.62 68.23 42866.34 47808.29 2014-12-25 10:05:24.000 359 21168.63 68.20 42866.33 47808.28 2014-12-25 10:05:25.000 359 21168.66 68.20 42866.32 47808.29 2014-12-25 10:05:26.000 359 21168.69 68.24 42866.32 47808.30 2014-12-25 10:05:27.000 359 21168.74 68.27 42866.36 47808.31 2014-12-25 10:05:28.000 359 21168.78 68.30 42866.36 47808.35 2014-12-25 10:05:29.000 359 21168.76 68.35 42866.38 47808.37 2014-12-25 10:05:30.000 359 21168.82 68.35 42866.39 47808.38 2014-12-25 10:05:31.000 359 21168.83 68.36 42866.39 47808.40 2014-12-25 10:05:32.000 359 21168.85 68.34 42866.40 47808.40 2014-12-25 10:05:33.000 359 21168.84 68.33 42866.37 47808.40 2014-12-25 10:05:34.000 359 21168.85 68.32 42866.36 47808.40 2014-12-25 10:05:35.000 359 21168.86 68.31 42866.36 47808.43 2014-12-25 10:05:36.000 359 21168.87 68.28 42866.39 47808.42 2014-12-25 10:05:37.000 359 21168.88 68.23 42866.39 47808.43 2014-12-25 10:05:38.000 359 21168.84 68.20 42866.40 47808.42 2014-12-25 10:05:39.000 359 21168.82 68.18 42866.41 47808.44 2014-12-25 10:05:40.000 359 21168.82 68.16 42866.44 47808.45 2014-12-25 10:05:41.000 359 21168.83 68.16 42866.42 47808.43 2014-12-25 10:05:42.000 359 21168.79 68.16 42866.43 47808.46 2014-12-25 10:05:43.000 359 21168.80 68.12 42866.40 47808.43 2014-12-25 10:05:44.000 359 21168.82 68.09 42866.37 47808.41 2014-12-25 10:05:45.000 359 21168.81 68.06 42866.41 47808.43 2014-12-25 10:05:46.000 359 21168.83 68.03 42866.46 47808.45 2014-12-25 10:05:47.000 359 21168.85 67.95 42866.47 47808.45 2014-12-25 10:05:48.000 359 21168.82 67.92 42866.48 47808.47 2014-12-25 10:05:49.000 359 21168.79 67.90 42866.50 47808.49 2014-12-25 10:05:50.000 359 21168.83 67.86 42866.53 47808.50 2014-12-25 10:05:51.000 359 21168.82 67.88 42866.54 47808.51 2014-12-25 10:05:52.000 359 21168.80 67.87 42866.52 47808.51 2014-12-25 10:05:53.000 359 21168.79 67.89 42866.51 47808.49 2014-12-25 10:05:54.000 359 21168.80 67.88 42866.49 47808.50 2014-12-25 10:05:55.000 359 21168.80 67.82 42866.49 47808.49 2014-12-25 10:05:56.000 359 21168.79 67.81 42866.49 47808.49 2014-12-25 10:05:57.000 359 21168.73 67.81 42866.48 47808.46 2014-12-25 10:05:58.000 359 21168.72 67.81 42866.48 47808.47 2014-12-25 10:05:59.000 359 21168.72 67.81 42866.46 47808.47 2014-12-25 10:06:00.000 359 21168.75 67.79 42866.46 47808.45 2014-12-25 10:06:01.000 359 21168.74 67.76 42866.44 47808.43 2014-12-25 10:06:02.000 359 21168.77 67.74 42866.46 47808.44 2014-12-25 10:06:03.000 359 21168.80 67.74 42866.47 47808.45 2014-12-25 10:06:04.000 359 21168.78 67.72 42866.46 47808.46 2014-12-25 10:06:05.000 359 21168.79 67.70 42866.41 47808.44 2014-12-25 10:06:06.000 359 21168.81 67.65 42866.41 47808.45 2014-12-25 10:06:07.000 359 21168.84 67.61 42866.49 47808.48 2014-12-25 10:06:08.000 359 21168.87 67.57 42866.47 47808.50 2014-12-25 10:06:09.000 359 21168.90 67.56 42866.50 47808.49 2014-12-25 10:06:10.000 359 21168.90 67.54 42866.52 47808.53 2014-12-25 10:06:11.000 359 21168.89 67.53 42866.53 47808.54 2014-12-25 10:06:12.000 359 21168.89 67.52 42866.53 47808.53 2014-12-25 10:06:13.000 359 21168.90 67.51 42866.51 47808.53 2014-12-25 10:06:14.000 359 21168.88 67.50 42866.55 47808.49 2014-12-25 10:06:15.000 359 21168.87 67.45 42866.52 47808.49 2014-12-25 10:06:16.000 359 21168.87 67.45 42866.47 47808.49 2014-12-25 10:06:17.000 359 21168.88 67.45 42866.50 47808.48 2014-12-25 10:06:18.000 359 21168.88 67.44 42866.46 47808.48 2014-12-25 10:06:19.000 359 21168.89 67.42 42866.43 47808.48 2014-12-25 10:06:20.000 359 21168.88 67.40 42866.44 47808.49 2014-12-25 10:06:21.000 359 21168.91 67.37 42866.44 47808.48 2014-12-25 10:06:22.000 359 21168.90 67.36 42866.47 47808.50 2014-12-25 10:06:23.000 359 21168.90 67.38 42866.47 47808.50 2014-12-25 10:06:24.000 359 21168.90 67.39 42866.45 47808.48 2014-12-25 10:06:25.000 359 21168.88 67.37 42866.41 47808.46 2014-12-25 10:06:26.000 359 21168.87 67.37 42866.40 47808.44 2014-12-25 10:06:27.000 359 21168.86 67.39 42866.36 47808.41 2014-12-25 10:06:28.000 359 21168.85 67.36 42866.34 47808.40 2014-12-25 10:06:29.000 359 21168.87 67.36 42866.37 47808.39 2014-12-25 10:06:30.000 359 21168.83 67.37 42866.38 47808.39 2014-12-25 10:06:31.000 359 21168.82 67.36 42866.38 47808.38 2014-12-25 10:06:32.000 359 21168.81 67.36 42866.37 47808.37 2014-12-25 10:06:33.000 359 21168.82 67.34 42866.35 47808.36 2014-12-25 10:06:34.000 359 21168.84 67.34 42866.34 47808.35 2014-12-25 10:06:35.000 359 21168.87 67.33 42866.36 47808.36 2014-12-25 10:06:36.000 359 21168.87 67.31 42866.36 47808.37 2014-12-25 10:06:37.000 359 21168.91 67.29 42866.37 47808.39 2014-12-25 10:06:38.000 359 21168.94 67.25 42866.36 47808.39 2014-12-25 10:06:39.000 359 21168.98 67.23 42866.34 47808.42 2014-12-25 10:06:40.000 359 21169.05 67.22 42866.35 47808.46 2014-12-25 10:06:41.000 359 21169.10 67.21 42866.36 47808.47 2014-12-25 10:06:42.000 359 21169.13 67.20 42866.37 47808.49 2014-12-25 10:06:43.000 359 21169.14 67.17 42866.41 47808.54 2014-12-25 10:06:44.000 359 21169.18 67.17 42866.45 47808.53 2014-12-25 10:06:45.000 359 21169.16 67.15 42866.46 47808.56 2014-12-25 10:06:46.000 359 21169.14 67.11 42866.43 47808.58 2014-12-25 10:06:47.000 359 21169.16 67.11 42866.46 47808.60 2014-12-25 10:06:48.000 359 21169.16 67.11 42866.43 47808.58 2014-12-25 10:06:49.000 359 21169.16 67.09 42866.41 47808.61 2014-12-25 10:06:50.000 359 21169.15 67.09 42866.44 47808.63 2014-12-25 10:06:51.000 359 21169.16 67.06 42866.48 47808.63 2014-12-25 10:06:52.000 359 21169.15 67.09 42866.48 47808.63 2014-12-25 10:06:53.000 359 21169.13 67.10 42866.45 47808.61 2014-12-25 10:06:54.000 359 21169.13 67.10 42866.45 47808.58 2014-12-25 10:06:55.000 359 21169.13 67.12 42866.42 47808.59 2014-12-25 10:06:56.000 359 21169.11 67.13 42866.40 47808.55 2014-12-25 10:06:57.000 359 21169.12 67.10 42866.38 47808.57 2014-12-25 10:06:58.000 359 21169.15 67.11 42866.39 47808.55 2014-12-25 10:06:59.000 359 21169.15 67.13 42866.35 47808.54 2014-12-25 10:07:00.000 359 21169.16 67.17 42866.33 47808.56 2014-12-25 10:07:01.000 359 21169.17 67.20 42866.34 47808.51 2014-12-25 10:07:02.000 359 21169.18 67.18 42866.28 47808.46 2014-12-25 10:07:03.000 359 21169.18 67.16 42866.24 47808.48 2014-12-25 10:07:04.000 359 21169.23 67.12 42866.28 47808.47 2014-12-25 10:07:05.000 359 21169.24 67.10 42866.26 47808.49 2014-12-25 10:07:06.000 359 21169.26 67.11 42866.28 47808.50 2014-12-25 10:07:07.000 359 21169.28 67.12 42866.26 47808.50 2014-12-25 10:07:08.000 359 21169.23 67.13 42866.24 47808.49 2014-12-25 10:07:09.000 359 21169.18 67.14 42866.23 47808.48 2014-12-25 10:07:10.000 359 21169.14 67.18 42866.22 47808.45 2014-12-25 10:07:11.000 359 21169.07 67.23 42866.17 47808.40 2014-12-25 10:07:12.000 359 21169.00 67.24 42866.18 47808.35 2014-12-25 10:07:13.000 359 21169.00 67.23 42866.17 47808.30 2014-12-25 10:07:14.000 359 21169.01 67.22 42866.16 47808.27 2014-12-25 10:07:15.000 359 21169.00 67.22 42866.15 47808.28 2014-12-25 10:07:16.000 359 21168.98 67.25 42866.15 47808.24 2014-12-25 10:07:17.000 359 21168.92 67.30 42866.13 47808.23 2014-12-25 10:07:18.000 359 21168.89 67.32 42866.11 47808.17 2014-12-25 10:07:19.000 359 21168.89 67.33 42866.07 47808.15 2014-12-25 10:07:20.000 359 21168.87 67.35 42866.00 47808.10 2014-12-25 10:07:21.000 359 21168.85 67.38 42866.03 47808.07 2014-12-25 10:07:22.000 359 21168.85 67.39 42866.02 47808.04 2014-12-25 10:07:23.000 359 21168.86 67.40 42865.98 47808.00 2014-12-25 10:07:24.000 359 21168.82 67.42 42865.94 47808.00 2014-12-25 10:07:25.000 359 21168.84 67.39 42865.89 47807.98 2014-12-25 10:07:26.000 359 21168.84 67.34 42865.93 47807.96 2014-12-25 10:07:27.000 359 21168.88 67.29 42865.92 47807.97 2014-12-25 10:07:28.000 359 21168.90 67.25 42865.94 47808.02 2014-12-25 10:07:29.000 359 21168.90 67.24 42866.00 47808.02 2014-12-25 10:07:30.000 359 21168.92 67.24 42865.99 47808.03 2014-12-25 10:07:31.000 359 21168.96 67.25 42865.97 47808.06 2014-12-25 10:07:32.000 359 21168.99 67.22 42865.96 47808.06 2014-12-25 10:07:33.000 359 21168.97 67.20 42866.00 47808.07 2014-12-25 10:07:34.000 359 21168.97 67.21 42866.01 47808.09 2014-12-25 10:07:35.000 359 21168.95 67.20 42865.99 47808.09 2014-12-25 10:07:36.000 359 21168.96 67.21 42865.99 47808.09 2014-12-25 10:07:37.000 359 21168.97 67.21 42865.99 47808.10 2014-12-25 10:07:38.000 359 21168.96 67.20 42865.99 47808.11 2014-12-25 10:07:39.000 359 21169.06 67.13 42866.02 47808.12 2014-12-25 10:07:40.000 359 21169.14 67.08 42866.05 47808.17 2014-12-25 10:07:41.000 359 21169.15 67.10 42866.11 47808.23 2014-12-25 10:07:42.000 359 21169.15 67.10 42866.16 47808.27 2014-12-25 10:07:43.000 359 21169.15 67.09 42866.16 47808.31 2014-12-25 10:07:44.000 359 21169.15 67.11 42866.19 47808.32 2014-12-25 10:07:45.000 359 21169.12 67.14 42866.19 47808.33 2014-12-25 10:07:46.000 359 21169.11 67.14 42866.19 47808.31 2014-12-25 10:07:47.000 359 21169.14 67.17 42866.18 47808.33 2014-12-25 10:07:48.000 359 21169.14 67.20 42866.17 47808.34 2014-12-25 10:07:49.000 359 21169.18 67.21 42866.19 47808.33 2014-12-25 10:07:50.000 359 21169.17 67.24 42866.20 47808.35 2014-12-25 10:07:51.000 359 21169.17 67.25 42866.21 47808.35 2014-12-25 10:07:52.000 359 21169.19 67.25 42866.18 47808.32 2014-12-25 10:07:53.000 359 21169.19 67.25 42866.15 47808.33 2014-12-25 10:07:54.000 359 21169.18 67.22 42866.18 47808.35 2014-12-25 10:07:55.000 359 21169.20 67.23 42866.17 47808.34 2014-12-25 10:07:56.000 359 21169.19 67.25 42866.20 47808.34 2014-12-25 10:07:57.000 359 21169.19 67.29 42866.17 47808.35 2014-12-25 10:07:58.000 359 21169.19 67.30 42866.16 47808.35 2014-12-25 10:07:59.000 359 21169.17 67.31 42866.15 47808.33 2014-12-25 10:08:00.000 359 21169.17 67.33 42866.14 47808.33 2014-12-25 10:08:01.000 359 21169.15 67.37 42866.14 47808.31 2014-12-25 10:08:02.000 359 21169.14 67.40 42866.12 47808.31 2014-12-25 10:08:03.000 359 21169.12 67.42 42866.09 47808.29 2014-12-25 10:08:04.000 359 21169.13 67.51 42866.11 47808.28 2014-12-25 10:08:05.000 359 21169.12 67.55 42866.07 47808.27 2014-12-25 10:08:06.000 359 21169.14 67.57 42866.04 47808.26 2014-12-25 10:08:07.000 359 21169.12 67.58 42866.07 47808.24 2014-12-25 10:08:08.000 359 21169.11 67.61 42866.02 47808.23 2014-12-25 10:08:09.000 359 21169.05 67.60 42866.06 47808.23 2014-12-25 10:08:10.000 359 21169.01 67.60 42866.12 47808.23 2014-12-25 10:08:11.000 359 21169.00 67.62 42866.13 47808.23 2014-12-25 10:08:12.000 359 21169.03 67.64 42866.13 47808.25 2014-12-25 10:08:13.000 359 21169.04 67.70 42866.14 47808.25 2014-12-25 10:08:14.000 359 21168.98 67.75 42866.13 47808.26 2014-12-25 10:08:15.000 359 21168.94 67.81 42866.11 47808.24 2014-12-25 10:08:16.000 359 21168.90 67.86 42866.13 47808.18 2014-12-25 10:08:17.000 359 21168.87 67.89 42866.12 47808.17 2014-12-25 10:08:18.000 359 21168.88 67.91 42866.10 47808.17 2014-12-25 10:08:19.000 359 21168.90 67.95 42866.09 47808.14 2014-12-25 10:08:20.000 359 21168.90 67.96 42866.05 47808.12 2014-12-25 10:08:21.000 359 21168.89 67.97 42866.04 47808.14 2014-12-25 10:08:22.000 359 21168.87 67.98 42866.05 47808.10 2014-12-25 10:08:23.000 359 21168.89 67.98 42866.08 47808.10 2014-12-25 10:08:24.000 359 21168.93 67.94 42866.06 47808.12 2014-12-25 10:08:25.000 359 21168.93 67.95 42866.04 47808.12 2014-12-25 10:08:26.000 359 21168.94 67.94 42866.05 47808.11 2014-12-25 10:08:27.000 359 21168.97 67.93 42866.04 47808.13 2014-12-25 10:08:28.000 359 21169.01 67.86 42866.07 47808.13 2014-12-25 10:08:29.000 359 21169.08 67.78 42866.10 47808.18 2014-12-25 10:08:30.000 359 21169.16 67.72 42866.11 47808.21 2014-12-25 10:08:31.000 359 21169.23 67.66 42866.11 47808.31 2014-12-25 10:08:32.000 359 21169.26 67.65 42866.17 47808.35 2014-12-25 10:08:33.000 359 21169.27 67.64 42866.20 47808.39 2014-12-25 10:08:34.000 359 21169.27 67.63 42866.18 47808.39 2014-12-25 10:08:35.000 359 21169.25 67.63 42866.19 47808.41 2014-12-25 10:08:36.000 359 21169.25 67.65 42866.19 47808.41 2014-12-25 10:08:37.000 359 21169.24 67.66 42866.17 47808.39 2014-12-25 10:08:38.000 359 21169.24 67.64 42866.20 47808.41 2014-12-25 10:08:39.000 359 21169.24 67.66 42866.21 47808.39 2014-12-25 10:08:40.000 359 21169.26 67.64 42866.21 47808.39 2014-12-25 10:08:41.000 359 21169.29 67.64 42866.20 47808.41 2014-12-25 10:08:42.000 359 21169.29 67.61 42866.22 47808.37 2014-12-25 10:08:43.000 359 21169.26 67.61 42866.22 47808.40 2014-12-25 10:08:44.000 359 21169.25 67.64 42866.22 47808.40 2014-12-25 10:08:45.000 359 21169.24 67.66 42866.21 47808.42 2014-12-25 10:08:46.000 359 21169.25 67.66 42866.24 47808.44 2014-12-25 10:08:47.000 359 21169.29 67.68 42866.20 47808.42 2014-12-25 10:08:48.000 359 21169.28 67.69 42866.22 47808.41 2014-12-25 10:08:49.000 359 21169.30 67.70 42866.22 47808.40 2014-12-25 10:08:50.000 359 21169.22 67.74 42866.19 47808.44 2014-12-25 10:08:51.000 359 21169.12 67.81 42866.18 47808.39 2014-12-25 10:08:52.000 359 21169.06 67.87 42866.19 47808.35 2014-12-25 10:08:53.000 359 21168.99 67.91 42866.20 47808.30 2014-12-25 10:08:54.000 359 21168.95 67.95 42866.18 47808.27 2014-12-25 10:08:55.000 359 21168.88 67.97 42866.18 47808.22 2014-12-25 10:08:56.000 359 21168.84 67.98 42866.16 47808.19 2014-12-25 10:08:57.000 359 21168.80 67.99 42866.16 47808.16 2014-12-25 10:08:58.000 359 21168.76 67.99 42866.18 47808.14 2014-12-25 10:08:59.000 359 21168.71 68.01 42866.17 47808.14 2014-12-25 10:09:00.000 359 21168.66 68.04 42866.19 47808.14 2014-12-25 10:09:01.000 359 21168.60 68.07 42866.18 47808.10 2014-12-25 10:09:02.000 359 21168.55 68.06 42866.14 47808.10 2014-12-25 10:09:03.000 359 21168.54 68.08 42866.16 47808.06 2014-12-25 10:09:04.000 359 21168.51 68.05 42866.16 47808.07 2014-12-25 10:09:05.000 359 21168.49 68.05 42866.16 47808.04 2014-12-25 10:09:06.000 359 21168.46 68.05 42866.16 47808.06 2014-12-25 10:09:07.000 359 21168.47 68.02 42866.18 47808.05 2014-12-25 10:09:08.000 359 21168.47 68.02 42866.20 47808.05 2014-12-25 10:09:09.000 359 21168.47 68.03 42866.19 47808.07 2014-12-25 10:09:10.000 359 21168.51 68.00 42866.22 47808.05 2014-12-25 10:09:11.000 359 21168.55 67.99 42866.20 47808.08 2014-12-25 10:09:12.000 359 21168.57 67.98 42866.20 47808.08 2014-12-25 10:09:13.000 359 21168.60 67.96 42866.23 47808.11 2014-12-25 10:09:14.000 359 21168.62 67.91 42866.24 47808.11 2014-12-25 10:09:15.000 359 21168.66 67.87 42866.22 47808.15 2014-12-25 10:09:16.000 359 21168.75 67.79 42866.26 47808.18 2014-12-25 10:09:17.000 359 21168.88 67.67 42866.26 47808.26 2014-12-25 10:09:18.000 359 21168.97 67.60 42866.32 47808.34 2014-12-25 10:09:19.000 359 21169.06 67.57 42866.39 47808.42 2014-12-25 10:09:20.000 359 21169.10 67.55 42866.42 47808.50 2014-12-25 10:09:21.000 359 21169.11 67.54 42866.44 47808.55 2014-12-25 10:09:22.000 359 21169.11 67.54 42866.47 47808.57 2014-12-25 10:09:23.000 359 21169.11 67.56 42866.48 47808.58 2014-12-25 10:09:24.000 359 21169.09 67.57 42866.49 47808.58 2014-12-25 10:09:25.000 359 21169.09 67.57 42866.47 47808.60 2014-12-25 10:09:26.000 359 21169.10 67.58 42866.48 47808.60 2014-12-25 10:09:27.000 359 21169.08 67.60 42866.49 47808.59 2014-12-25 10:09:28.000 359 21169.07 67.61 42866.50 47808.58 2014-12-25 10:09:29.000 359 21169.07 67.66 42866.50 47808.57 2014-12-25 10:09:30.000 359 21169.04 67.70 42866.51 47808.58 2014-12-25 10:09:31.000 359 21168.99 67.76 42866.44 47808.56 2014-12-25 10:09:32.000 359 21168.96 67.80 42866.36 47808.51 2014-12-25 10:09:33.000 359 21168.95 67.82 42866.37 47808.46 2014-12-25 10:09:34.000 359 21168.95 67.81 42866.35 47808.45 2014-12-25 10:09:35.000 359 21168.90 67.81 42866.33 47808.42 2014-12-25 10:09:36.000 359 21168.91 67.79 42866.33 47808.39 2014-12-25 10:09:37.000 359 21168.88 67.80 42866.32 47808.37 2014-12-25 10:09:38.000 359 21168.85 67.84 42866.28 47808.35 2014-12-25 10:09:39.000 359 21168.84 67.85 42866.25 47808.33 2014-12-25 10:09:40.000 359 21168.81 67.82 42866.22 47808.29 2014-12-25 10:09:41.000 359 21168.85 67.80 42866.21 47808.26 2014-12-25 10:09:42.000 359 21168.86 67.77 42866.20 47808.27 2014-12-25 10:09:43.000 359 21168.90 67.70 42866.22 47808.24 2014-12-25 10:09:44.000 359 21168.91 67.64 42866.24 47808.28 2014-12-25 10:09:45.000 359 21168.92 67.60 42866.22 47808.27 2014-12-25 10:09:46.000 359 21168.95 67.54 42866.22 47808.30 2014-12-25 10:09:47.000 359 21168.97 67.50 42866.22 47808.30 2014-12-25 10:09:48.000 359 21168.96 67.45 42866.26 47808.34 2014-12-25 10:09:49.000 359 21168.97 67.42 42866.28 47808.37 2014-12-25 10:09:50.000 359 21169.00 67.39 42866.27 47808.36 2014-12-25 10:09:51.000 359 21169.02 67.37 42866.30 47808.39 2014-12-25 10:09:52.000 359 21169.00 67.36 42866.33 47808.41 2014-12-25 10:09:53.000 359 21168.97 67.38 42866.32 47808.40 2014-12-25 10:09:54.000 359 21169.02 67.34 42866.31 47808.41 2014-12-25 10:09:55.000 359 21169.01 67.33 42866.31 47808.42 2014-12-25 10:09:56.000 359 21168.98 67.36 42866.28 47808.40 2014-12-25 10:09:57.000 359 21168.94 67.37 42866.26 47808.39 2014-12-25 10:09:58.000 359 21168.95 67.38 42866.26 47808.40 2014-12-25 10:09:59.000 359 21168.91 67.39 42866.27 47808.37 2014-12-25 10:10:00.000 359 21168.93 67.39 42866.26 47808.37 2014-12-25 10:10:01.000 359 21168.88 67.39 42866.26 47808.36 2014-12-25 10:10:02.000 359 21168.86 67.40 42866.29 47808.35 2014-12-25 10:10:03.000 359 21168.81 67.42 42866.29 47808.34 2014-12-25 10:10:04.000 359 21168.79 67.46 42866.33 47808.33 2014-12-25 10:10:05.000 359 21168.76 67.49 42866.33 47808.31 2014-12-25 10:10:06.000 359 21168.74 67.49 42866.33 47808.31 2014-12-25 10:10:07.000 359 21168.74 67.52 42866.31 47808.32 2014-12-25 10:10:08.000 359 21168.75 67.54 42866.27 47808.32 2014-12-25 10:10:09.000 359 21168.77 67.57 42866.27 47808.29 2014-12-25 10:10:10.000 359 21168.77 67.59 42866.28 47808.29 2014-12-25 10:10:11.000 359 21168.77 67.58 42866.26 47808.31 2014-12-25 10:10:12.000 359 21168.77 67.56 42866.29 47808.31 2014-12-25 10:10:13.000 359 21168.80 67.56 42866.33 47808.30 2014-12-25 10:10:14.000 359 21168.83 67.54 42866.30 47808.34 2014-12-25 10:10:15.000 359 21168.86 67.54 42866.31 47808.34 2014-12-25 10:10:16.000 359 21168.92 67.54 42866.31 47808.38 2014-12-25 10:10:17.000 359 21168.94 67.53 42866.30 47808.35 2014-12-25 10:10:18.000 359 21168.97 67.50 42866.30 47808.37 2014-12-25 10:10:19.000 359 21169.00 67.46 42866.32 47808.39 2014-12-25 10:10:20.000 359 21169.02 67.43 42866.34 47808.41 2014-12-25 10:10:21.000 359 21169.03 67.40 42866.34 47808.43 2014-12-25 10:10:22.000 359 21169.01 67.39 42866.35 47808.44 2014-12-25 10:10:23.000 359 21169.00 67.36 42866.38 47808.46 2014-12-25 10:10:24.000 359 21169.00 67.37 42866.40 47808.46 2014-12-25 10:10:25.000 359 21168.98 67.37 42866.41 47808.47 2014-12-25 10:10:26.000 359 21168.96 67.37 42866.41 47808.47 2014-12-25 10:10:27.000 359 21168.95 67.40 42866.39 47808.45 2014-12-25 10:10:28.000 359 21168.95 67.38 42866.34 47808.45 2014-12-25 10:10:29.000 359 21168.91 67.43 42866.33 47808.47 2014-12-25 10:10:30.000 359 21168.88 67.49 42866.30 47808.42 2014-12-25 10:10:31.000 359 21168.80 67.55 42866.29 47808.39 2014-12-25 10:10:32.000 359 21168.74 67.60 42866.28 47808.33 2014-12-25 10:10:33.000 359 21168.74 67.62 42866.31 47808.29 2014-12-25 10:10:34.000 359 21168.76 67.67 42866.24 47808.26 2014-12-25 10:10:35.000 359 21168.73 67.74 42866.19 47808.23 2014-12-25 10:10:36.000 359 21168.69 67.80 42866.17 47808.18 2014-12-25 10:10:37.000 359 21168.66 67.83 42866.15 47808.13 2014-12-25 10:10:38.000 359 21168.65 67.82 42866.10 47808.07 2014-12-25 10:10:39.000 359 21168.62 67.82 42866.06 47808.05 2014-12-25 10:10:40.000 359 21168.67 67.80 42866.12 47808.06 2014-12-25 10:10:41.000 359 21168.71 67.80 42866.15 47808.11 2014-12-25 10:10:42.000 359 21168.74 67.80 42866.12 47808.11 2014-12-25 10:10:43.000 359 21168.76 67.80 42866.15 47808.15 2014-12-25 10:10:44.000 359 21168.80 67.78 42866.15 47808.16 2014-12-25 10:10:45.000 359 21168.82 67.78 42866.17 47808.19 2014-12-25 10:10:46.000 359 21168.86 67.73 42866.17 47808.18 2014-12-25 10:10:47.000 359 21168.88 67.70 42866.20 47808.23 2014-12-25 10:10:48.000 359 21168.90 67.64 42866.21 47808.26 2014-12-25 10:10:49.000 359 21168.93 67.64 42866.26 47808.31 2014-12-25 10:10:50.000 359 21168.94 67.64 42866.29 47808.35 2014-12-25 10:10:51.000 359 21168.94 67.63 42866.34 47808.35 2014-12-25 10:10:52.000 359 21168.95 67.61 42866.37 47808.38 2014-12-25 10:10:53.000 359 21168.94 67.61 42866.37 47808.40 2014-12-25 10:10:54.000 359 21168.91 67.60 42866.40 47808.41 2014-12-25 10:10:55.000 359 21168.87 67.65 42866.41 47808.44 2014-12-25 10:10:56.000 359 21168.86 67.72 42866.41 47808.40 2014-12-25 10:10:57.000 359 21168.86 67.73 42866.39 47808.40 2014-12-25 10:10:58.000 359 21168.84 67.73 42866.43 47808.40 2014-12-25 10:10:59.000 359 21168.78 67.79 42866.43 47808.38 2014-12-25 10:11:00.000 359 21168.76 67.82 42866.40 47808.36 2014-12-25 10:11:01.000 359 21168.74 67.87 42866.38 47808.34 2014-12-25 10:11:02.000 359 21168.70 67.88 42866.37 47808.31 2014-12-25 10:11:03.000 359 21168.70 67.90 42866.38 47808.32 2014-12-25 10:11:04.000 359 21168.69 67.93 42866.37 47808.31 2014-12-25 10:11:05.000 359 21168.66 67.94 42866.31 47808.28 2014-12-25 10:11:06.000 359 21168.64 67.94 42866.32 47808.27 2014-12-25 10:11:07.000 359 21168.63 67.98 42866.31 47808.26 2014-12-25 10:11:08.000 359 21168.63 68.00 42866.29 47808.25 2014-12-25 10:11:09.000 359 21168.65 68.01 42866.27 47808.22 2014-12-25 10:11:10.000 359 21168.64 68.00 42866.29 47808.20 2014-12-25 10:11:11.000 359 21168.64 68.00 42866.28 47808.21 2014-12-25 10:11:12.000 359 21168.63 68.03 42866.26 47808.20 2014-12-25 10:11:13.000 359 21168.58 68.09 42866.23 47808.19 2014-12-25 10:11:14.000 359 21168.53 68.10 42866.23 47808.16 2014-12-25 10:11:15.000 359 21168.50 68.12 42866.22 47808.15 2014-12-25 10:11:16.000 359 21168.51 68.13 42866.21 47808.11 2014-12-25 10:11:17.000 359 21168.53 68.14 42866.20 47808.11 2014-12-25 10:11:18.000 359 21168.54 68.14 42866.20 47808.10 2014-12-25 10:11:19.000 359 21168.48 68.18 42866.18 47808.10 2014-12-25 10:11:20.000 359 21168.46 68.22 42866.17 47808.08 2014-12-25 10:11:21.000 359 21168.46 68.25 42866.18 47808.05 2014-12-25 10:11:22.000 359 21168.42 68.31 42866.14 47808.00 2014-12-25 10:11:23.000 359 21168.32 68.35 42866.10 47807.95 2014-12-25 10:11:24.000 359 21168.29 68.34 42866.06 47807.91 2014-12-25 10:11:25.000 359 21168.27 68.34 42866.03 47807.84 2014-12-25 10:11:26.000 359 21168.25 68.32 42866.01 47807.78 2014-12-25 10:11:27.000 359 21168.20 68.30 42865.98 47807.78 2014-12-25 10:11:28.000 359 21168.18 68.31 42865.96 47807.71 2014-12-25 10:11:29.000 359 21168.17 68.32 42865.94 47807.71 2014-12-25 10:11:30.000 359 21168.15 68.30 42865.91 47807.67 2014-12-25 10:11:31.000 359 21168.12 68.34 42865.88 47807.62 2014-12-25 10:11:32.000 359 21168.09 68.35 42865.83 47807.58 2014-12-25 10:11:33.000 359 21168.11 68.35 42865.79 47807.57 2014-12-25 10:11:34.000 359 21168.10 68.33 42865.81 47807.55 2014-12-25 10:11:35.000 359 21168.14 68.33 42865.82 47807.57 2014-12-25 10:11:36.000 359 21168.13 68.35 42865.84 47807.57 2014-12-25 10:11:37.000 359 21168.10 68.35 42865.83 47807.57 2014-12-25 10:11:38.000 359 21168.09 68.35 42865.79 47807.57 2014-12-25 10:11:39.000 359 21168.11 68.33 42865.78 47807.56 2014-12-25 10:11:40.000 359 21168.13 68.31 42865.83 47807.55 2014-12-25 10:11:41.000 359 21168.11 68.36 42865.82 47807.59 2014-12-25 10:11:42.000 359 21168.11 68.36 42865.83 47807.59 2014-12-25 10:11:43.000 359 21168.14 68.36 42865.82 47807.60 2014-12-25 10:11:44.000 359 21168.21 68.29 42865.87 47807.58 2014-12-25 10:11:45.000 359 21168.29 68.26 42865.91 47807.65 2014-12-25 10:11:46.000 359 21168.37 68.24 42865.97 47807.74 2014-12-25 10:11:47.000 359 21168.40 68.25 42865.97 47807.80 2014-12-25 10:11:48.000 359 21168.44 68.26 42865.99 47807.86 2014-12-25 10:11:49.000 359 21168.44 68.30 42866.05 47807.91 2014-12-25 10:11:50.000 359 21168.43 68.32 42866.05 47807.92 2014-12-25 10:11:51.000 359 21168.46 68.35 42866.05 47807.95 2014-12-25 10:11:52.000 359 21168.45 68.37 42866.08 47807.94 2014-12-25 10:11:53.000 359 21168.48 68.36 42866.11 47807.97 2014-12-25 10:11:54.000 359 21168.48 68.35 42866.11 47807.98 2014-12-25 10:11:55.000 359 21168.45 68.40 42866.14 47807.99 2014-12-25 10:11:56.000 359 21168.43 68.42 42866.12 47808.00 2014-12-25 10:11:57.000 359 21168.41 68.44 42866.17 47808.00 2014-12-25 10:11:58.000 359 21168.42 68.46 42866.15 47808.03 2014-12-25 10:11:59.000 359 21168.45 68.49 42866.12 47808.03 2014-12-25 10:12:00.000 359 21168.46 68.48 42866.14 47808.02 2014-12-25 10:12:01.000 359 21168.49 68.47 42866.15 47808.04 2014-12-25 10:12:02.000 359 21168.49 68.47 42866.15 47808.05 2014-12-25 10:12:03.000 359 21168.51 68.49 42866.18 47808.08 2014-12-25 10:12:04.000 359 21168.53 68.50 42866.14 47808.06 2014-12-25 10:12:05.000 359 21168.55 68.52 42866.14 47808.06 2014-12-25 10:12:06.000 359 21168.55 68.53 42866.18 47808.08 2014-12-25 10:12:07.000 359 21168.55 68.53 42866.18 47808.08 2014-12-25 10:12:08.000 359 21168.58 68.51 42866.19 47808.08 2014-12-25 10:12:09.000 359 21168.60 68.48 42866.20 47808.11 2014-12-25 10:12:10.000 359 21168.64 68.49 42866.21 47808.10 2014-12-25 10:12:11.000 359 21168.66 68.46 42866.18 47808.13 2014-12-25 10:12:12.000 359 21168.65 68.43 42866.23 47808.15 2014-12-25 10:12:13.000 359 21168.65 68.42 42866.22 47808.17 2014-12-25 10:12:14.000 359 21168.64 68.42 42866.22 47808.17 2014-12-25 10:12:15.000 359 21168.62 68.45 42866.23 47808.17 2014-12-25 10:12:16.000 359 21168.58 68.46 42866.23 47808.18 2014-12-25 10:12:17.000 359 21168.57 68.47 42866.23 47808.18 2014-12-25 10:12:18.000 359 21168.56 68.47 42866.26 47808.17 2014-12-25 10:12:19.000 359 21168.57 68.45 42866.25 47808.15 2014-12-25 10:12:20.000 359 21168.55 68.44 42866.24 47808.14 2014-12-25 10:12:21.000 359 21168.52 68.44 42866.28 47808.15 2014-12-25 10:12:22.000 359 21168.54 68.43 42866.25 47808.14 2014-12-25 10:12:23.000 359 21168.54 68.41 42866.33 47808.14 2014-12-25 10:12:24.000 359 21168.54 68.37 42866.35 47808.18 2014-12-25 10:12:25.000 359 21168.55 68.34 42866.32 47808.17 2014-12-25 10:12:26.000 359 21168.54 68.27 42866.33 47808.20 2014-12-25 10:12:27.000 359 21168.55 68.27 42866.33 47808.20 2014-12-25 10:12:28.000 359 21168.56 68.25 42866.33 47808.22 2014-12-25 10:12:29.000 359 21168.59 68.22 42866.31 47808.26 2014-12-25 10:12:30.000 359 21168.62 68.23 42866.31 47808.26 2014-12-25 10:12:31.000 359 21168.64 68.23 42866.33 47808.29 2014-12-25 10:12:32.000 359 21168.66 68.21 42866.33 47808.33 2014-12-25 10:12:33.000 359 21168.68 68.20 42866.37 47808.34 2014-12-25 10:12:34.000 359 21168.70 68.16 42866.44 47808.37 2014-12-25 10:12:35.000 359 21168.72 68.15 42866.45 47808.38 2014-12-25 10:12:36.000 359 21168.75 68.14 42866.44 47808.41 2014-12-25 10:12:37.000 359 21168.78 68.13 42866.45 47808.39 2014-12-25 10:12:38.000 359 21168.77 68.12 42866.44 47808.42 2014-12-25 10:12:39.000 359 21168.75 68.14 42866.46 47808.44 2014-12-25 10:12:40.000 359 21168.78 68.13 42866.49 47808.46 2014-12-25 10:12:41.000 359 21168.77 68.14 42866.49 47808.46 2014-12-25 10:12:42.000 359 21168.80 68.15 42866.49 47808.49 2014-12-25 10:12:43.000 359 21168.80 68.16 42866.52 47808.46 2014-12-25 10:12:44.000 359 21168.80 68.14 42866.54 47808.49 2014-12-25 10:12:45.000 359 21168.79 68.15 42866.54 47808.51 2014-12-25 10:12:46.000 359 21168.79 68.19 42866.56 47808.50 2014-12-25 10:12:47.000 359 21168.77 68.19 42866.57 47808.49 2014-12-25 10:12:48.000 359 21168.75 68.16 42866.56 47808.54 2014-12-25 10:12:49.000 359 21168.76 68.15 42866.55 47808.52 2014-12-25 10:12:50.000 359 21168.78 68.12 42866.58 47808.55 2014-12-25 10:12:51.000 359 21168.76 68.07 42866.59 47808.56 2014-12-25 10:12:52.000 359 21168.76 68.04 42866.63 47808.59 2014-12-25 10:12:53.000 359 21168.76 68.03 42866.64 47808.60 2014-12-25 10:12:54.000 359 21168.76 68.00 42866.65 47808.63 2014-12-25 10:12:55.000 359 21168.79 68.00 42866.69 47808.63 2014-12-25 10:12:56.000 359 21168.80 67.97 42866.66 47808.66 2014-12-25 10:12:57.000 359 21168.84 67.92 42866.65 47808.65 2014-12-25 10:12:58.000 359 21168.86 67.90 42866.70 47808.68 2014-12-25 10:12:59.000 359 21168.87 67.86 42866.70 47808.73 2014-12-25 10:13:00.000 359 21168.91 67.84 42866.71 47808.70 2014-12-25 10:13:01.000 359 21168.91 67.85 42866.72 47808.75 2014-12-25 10:13:02.000 359 21168.93 67.85 42866.73 47808.73 2014-12-25 10:13:03.000 359 21168.91 67.83 42866.74 47808.76 2014-12-25 10:13:04.000 359 21168.95 67.82 42866.75 47808.79 2014-12-25 10:13:05.000 359 21168.97 67.84 42866.80 47808.80 2014-12-25 10:13:06.000 359 21168.95 67.84 42866.78 47808.82 2014-12-25 10:13:07.000 359 21168.92 67.85 42866.80 47808.83 2014-12-25 10:13:08.000 359 21168.95 67.88 42866.82 47808.83 2014-12-25 10:13:09.000 359 21168.94 67.93 42866.82 47808.85 2014-12-25 10:13:10.000 359 21168.93 68.00 42866.83 47808.84 2014-12-25 10:13:11.000 359 21168.89 68.06 42866.81 47808.82 2014-12-25 10:13:12.000 359 21168.86 68.10 42866.80 47808.81 2014-12-25 10:13:13.000 359 21168.86 68.14 42866.82 47808.80 2014-12-25 10:13:14.000 359 21168.84 68.18 42866.84 47808.81 2014-12-25 10:13:15.000 359 21168.83 68.18 42866.81 47808.78 2014-12-25 10:13:16.000 359 21168.83 68.19 42866.81 47808.78 2014-12-25 10:13:17.000 359 21168.79 68.23 42866.84 47808.78 2014-12-25 10:13:18.000 359 21168.77 68.24 42866.85 47808.78 2014-12-25 10:13:19.000 359 21168.77 68.27 42866.83 47808.75 2014-12-25 10:13:20.000 359 21168.77 68.26 42866.81 47808.77 2014-12-25 10:13:21.000 359 21168.78 68.27 42866.83 47808.75 2014-12-25 10:13:22.000 359 21168.80 68.28 42866.82 47808.76 2014-12-25 10:13:23.000 359 21168.80 68.26 42866.81 47808.77 2014-12-25 10:13:24.000 359 21168.80 68.26 42866.81 47808.77 2014-12-25 10:13:25.000 359 21168.83 68.26 42866.82 47808.77 2014-12-25 10:13:26.000 359 21168.85 68.24 42866.83 47808.76 2014-12-25 10:13:27.000 359 21168.83 68.23 42866.83 47808.76 2014-12-25 10:13:28.000 359 21168.86 68.21 42866.80 47808.78 2014-12-25 10:13:29.000 359 21168.84 68.22 42866.83 47808.78 2014-12-25 10:13:30.000 359 21168.82 68.23 42866.82 47808.80 2014-12-25 10:13:31.000 359 21168.81 68.23 42866.82 47808.77 2014-12-25 10:13:32.000 359 21168.80 68.24 42866.79 47808.76 2014-12-25 10:13:33.000 359 21168.77 68.23 42866.81 47808.78 2014-12-25 10:13:34.000 359 21168.76 68.25 42866.79 47808.76 2014-12-25 10:13:35.000 359 21168.75 68.27 42866.80 47808.75 2014-12-25 10:13:36.000 359 21168.72 68.28 42866.79 47808.76 2014-12-25 10:13:37.000 359 21168.71 68.29 42866.79 47808.72 2014-12-25 10:13:38.000 359 21168.70 68.34 42866.76 47808.72 2014-12-25 10:13:39.000 359 21168.64 68.40 42866.76 47808.71 2014-12-25 10:13:40.000 359 21168.63 68.44 42866.77 47808.68 2014-12-25 10:13:41.000 359 21168.63 68.44 42866.75 47808.62 2014-12-25 10:13:42.000 359 21168.64 68.48 42866.69 47808.61 2014-12-25 10:13:43.000 359 21168.62 68.52 42866.65 47808.59 2014-12-25 10:13:44.000 359 21168.62 68.57 42866.62 47808.56 2014-12-25 10:13:45.000 359 21168.64 68.65 42866.58 47808.54 2014-12-25 10:13:46.000 359 21168.60 68.70 42866.54 47808.48 2014-12-25 10:13:47.000 359 21168.54 68.74 42866.50 47808.42 2014-12-25 10:13:48.000 359 21168.47 68.78 42866.46 47808.38 2014-12-25 10:13:49.000 359 21168.42 68.81 42866.45 47808.30 2014-12-25 10:13:50.000 359 21168.42 68.81 42866.39 47808.26 2014-12-25 10:13:51.000 359 21168.39 68.81 42866.35 47808.20 2014-12-25 10:13:52.000 359 21168.39 68.79 42866.35 47808.21 2014-12-25 10:13:53.000 359 21168.41 68.76 42866.36 47808.16 2014-12-25 10:13:54.000 359 21168.39 68.79 42866.34 47808.16 2014-12-25 10:13:55.000 359 21168.35 68.82 42866.28 47808.13 2014-12-25 10:13:56.000 359 21168.34 68.83 42866.26 47808.11 2014-12-25 10:13:57.000 359 21168.33 68.82 42866.26 47808.09 2014-12-25 10:13:58.000 359 21168.33 68.87 42866.24 47808.06 2014-12-25 10:13:59.000 359 21168.31 68.93 42866.20 47808.03 2014-12-25 10:14:00.000 359 21168.31 68.94 42866.15 47807.98 2014-12-25 10:14:01.000 359 21168.31 68.92 42866.13 47807.96 2014-12-25 10:14:02.000 359 21168.32 68.90 42866.12 47807.95 2014-12-25 10:14:03.000 359 21168.32 68.91 42866.10 47807.92 2014-12-25 10:14:04.000 359 21168.31 68.93 42866.07 47807.90 2014-12-25 10:14:05.000 359 21168.31 68.91 42866.05 47807.89 2014-12-25 10:14:06.000 359 21168.35 68.90 42866.04 47807.88 2014-12-25 10:14:07.000 359 21168.33 68.93 42866.04 47807.88 2014-12-25 10:14:08.000 359 21168.28 68.99 42866.00 47807.85 2014-12-25 10:14:09.000 359 21168.21 69.03 42865.96 47807.80 2014-12-25 10:14:10.000 359 21168.20 69.04 42865.89 47807.73 2014-12-25 10:14:11.000 359 21168.21 69.04 42865.85 47807.69 2014-12-25 10:14:12.000 359 21168.22 69.01 42865.81 47807.66 2014-12-25 10:14:13.000 359 21168.24 69.03 42865.80 47807.62 2014-12-25 10:14:14.000 359 21168.23 68.99 42865.78 47807.61 2014-12-25 10:14:15.000 359 21168.26 68.91 42865.74 47807.59 2014-12-25 10:14:16.000 359 21168.29 68.88 42865.76 47807.58 2014-12-25 10:14:17.000 359 21168.30 68.83 42865.76 47807.61 2014-12-25 10:14:18.000 359 21168.34 68.74 42865.77 47807.64 2014-12-25 10:14:19.000 359 21168.40 68.62 42865.82 47807.68 2014-12-25 10:14:20.000 359 21168.41 68.58 42865.88 47807.74 2014-12-25 10:14:21.000 359 21168.45 68.54 42865.97 47807.85 2014-12-25 10:14:22.000 359 21168.50 68.49 42865.98 47807.86 2014-12-25 10:14:23.000 359 21168.50 68.44 42865.97 47807.89 2014-12-25 10:14:24.000 359 21168.48 68.39 42866.05 47807.94 2014-12-25 10:14:25.000 359 21168.46 68.37 42866.05 47807.95 2014-12-25 10:14:26.000 359 21168.40 68.39 42866.07 47807.95 2014-12-25 10:14:27.000 359 21168.35 68.39 42866.07 47807.98 2014-12-25 10:14:28.000 359 21168.35 68.37 42866.07 47807.92 2014-12-25 10:14:29.000 359 21168.31 68.37 42866.04 47807.92 2014-12-25 10:14:30.000 359 21168.28 68.40 42866.05 47807.89 2014-12-25 10:14:31.000 359 21168.26 68.45 42866.03 47807.85 2014-12-25 10:14:32.000 359 21168.24 68.44 42865.99 47807.83 2014-12-25 10:14:33.000 359 21168.23 68.45 42865.97 47807.80 2014-12-25 10:14:34.000 359 21168.20 68.46 42865.95 47807.76 2014-12-25 10:14:35.000 359 21168.19 68.44 42865.94 47807.75 2014-12-25 10:14:36.000 359 21168.21 68.41 42865.94 47807.74 2014-12-25 10:14:37.000 359 21168.23 68.37 42865.96 47807.73 2014-12-25 10:14:38.000 359 21168.28 68.36 42865.97 47807.75 2014-12-25 10:14:39.000 359 21168.29 68.31 42865.99 47807.79 2014-12-25 10:14:40.000 359 21168.33 68.24 42865.98 47807.81 2014-12-25 10:14:41.000 359 21168.33 68.24 42866.02 47807.86 2014-12-25 10:14:42.000 359 21168.34 68.23 42866.04 47807.90 2014-12-25 10:14:43.000 359 21168.39 68.21 42866.07 47807.90 2014-12-25 10:14:44.000 359 21168.45 68.19 42866.11 47807.94 2014-12-25 10:14:45.000 359 21168.45 68.19 42866.12 47807.98 2014-12-25 10:14:46.000 359 21168.44 68.17 42866.13 47808.03 2014-12-25 10:14:47.000 359 21168.48 68.19 42866.18 47808.03 2014-12-25 10:14:48.000 359 21168.52 68.20 42866.21 47808.08 2014-12-25 10:14:49.000 359 21168.53 68.21 42866.23 47808.08 2014-12-25 10:14:50.000 359 21168.52 68.22 42866.19 47808.09 2014-12-25 10:14:51.000 359 21168.51 68.25 42866.18 47808.07 2014-12-25 10:14:52.000 359 21168.50 68.29 42866.17 47808.05 2014-12-25 10:14:53.000 359 21168.51 68.31 42866.15 47808.05 2014-12-25 10:14:54.000 359 21168.52 68.32 42866.13 47808.04 2014-12-25 10:14:55.000 359 21168.56 68.33 42866.11 47808.02 2014-12-25 10:14:56.000 359 21168.58 68.29 42866.12 47808.01 2014-12-25 10:14:57.000 359 21168.57 68.26 42866.11 47808.01 2014-12-25 10:14:58.000 359 21168.62 68.24 42866.11 47808.06 2014-12-25 10:14:59.000 359 21168.66 68.23 42866.15 47808.04 2014-12-25 10:15:00.000 359 21168.69 68.23 42866.11 47808.07 2014-12-25 10:15:01.000 359 21168.68 68.25 42866.09 47808.09 2014-12-25 10:15:02.000 359 21168.66 68.26 42866.11 47808.11 2014-12-25 10:15:03.000 359 21168.62 68.25 42866.11 47808.08 2014-12-25 10:15:04.000 359 21168.61 68.26 42866.15 47808.07 2014-12-25 10:15:05.000 359 21168.62 68.24 42866.12 47808.08 2014-12-25 10:15:06.000 359 21168.57 68.30 42866.11 47808.09 2014-12-25 10:15:07.000 359 21168.43 68.48 42866.09 47808.05 2014-12-25 10:15:08.000 359 21168.37 68.59 42866.03 47807.97 2014-12-25 10:15:09.000 359 21168.30 68.64 42865.92 47807.83 2014-12-25 10:15:10.000 359 21168.24 68.73 42865.86 47807.77 2014-12-25 10:15:11.000 359 21168.21 68.80 42865.83 47807.67 2014-12-25 10:15:12.000 359 21168.20 68.82 42865.79 47807.60 2014-12-25 10:15:13.000 359 21168.20 68.81 42865.80 47807.58 2014-12-25 10:15:14.000 359 21168.19 68.79 42865.76 47807.53 2014-12-25 10:15:15.000 359 21168.17 68.79 42865.75 47807.51 2014-12-25 10:15:16.000 359 21168.19 68.76 42865.75 47807.50 2014-12-25 10:15:17.000 359 21168.19 68.76 42865.76 47807.51 2014-12-25 10:15:18.000 359 21168.17 68.75 42865.70 47807.50 2014-12-25 10:15:19.000 359 21168.19 68.76 42865.71 47807.49 2014-12-25 10:15:20.000 359 21168.18 68.77 42865.72 47807.48 2014-12-25 10:15:21.000 359 21168.18 68.74 42865.72 47807.47 2014-12-25 10:15:22.000 359 21168.19 68.73 42865.74 47807.47 2014-12-25 10:15:23.000 359 21168.19 68.73 42865.74 47807.46 2014-12-25 10:15:24.000 359 21168.14 68.73 42865.71 47807.47 2014-12-25 10:15:25.000 359 21168.12 68.75 42865.69 47807.45 2014-12-25 10:15:26.000 359 21168.10 68.75 42865.68 47807.45 2014-12-25 10:15:27.000 359 21168.07 68.74 42865.65 47807.42 2014-12-25 10:15:28.000 359 21168.08 68.74 42865.66 47807.42 2014-12-25 10:15:29.000 359 21168.12 68.74 42865.65 47807.38 2014-12-25 10:15:30.000 359 21168.08 68.73 42865.66 47807.37 2014-12-25 10:15:31.000 359 21168.05 68.72 42865.61 47807.34 2014-12-25 10:15:32.000 359 21168.06 68.74 42865.59 47807.35 2014-12-25 10:15:33.000 359 21168.03 68.72 42865.59 47807.33 2014-12-25 10:15:34.000 359 21168.07 68.60 42865.59 47807.34 2014-12-25 10:15:35.000 359 21168.15 68.44 42865.64 47807.34 2014-12-25 10:15:36.000 359 21168.18 68.33 42865.76 47807.46 2014-12-25 10:15:37.000 359 21168.19 68.24 42865.86 47807.57 2014-12-25 10:15:38.000 359 21168.21 68.20 42865.95 47807.64 2014-12-25 10:15:39.000 359 21168.20 68.18 42866.01 47807.73 2014-12-25 10:15:40.000 359 21168.20 68.17 42866.07 47807.78 2014-12-25 10:15:41.000 359 21168.23 68.15 42866.07 47807.83 2014-12-25 10:15:42.000 359 21168.22 68.12 42866.15 47807.85 2014-12-25 10:15:43.000 359 21168.22 68.11 42866.12 47807.91 2014-12-25 10:15:44.000 359 21168.21 68.10 42866.16 47807.93 2014-12-25 10:15:45.000 359 21168.23 68.08 42866.19 47807.92 2014-12-25 10:15:46.000 359 21168.25 68.06 42866.19 47807.95 2014-12-25 10:15:47.000 359 21168.22 68.06 42866.22 47807.99 2014-12-25 10:15:48.000 359 21168.20 68.07 42866.22 47807.98 2014-12-25 10:15:49.000 359 21168.20 68.04 42866.25 47807.98 2014-12-25 10:15:50.000 359 21168.21 68.02 42866.25 47808.00 2014-12-25 10:15:51.000 359 21168.24 67.98 42866.24 47807.99 2014-12-25 10:15:52.000 359 21168.27 67.94 42866.32 47808.02 2014-12-25 10:15:53.000 359 21168.24 67.92 42866.32 47808.04 2014-12-25 10:15:54.000 359 21168.25 67.92 42866.32 47808.06 2014-12-25 10:15:55.000 359 21168.22 67.89 42866.36 47808.10 2014-12-25 10:15:56.000 359 21168.23 67.87 42866.40 47808.10 2014-12-25 10:15:57.000 359 21168.21 67.85 42866.38 47808.11 2014-12-25 10:15:58.000 359 21168.22 67.84 42866.39 47808.11 2014-12-25 10:15:59.000 359 21168.22 67.80 42866.39 47808.14 2014-12-25 10:16:00.000 359 21168.23 67.78 42866.45 47808.17 2014-12-25 10:16:01.000 359 21168.24 67.75 42866.47 47808.18 2014-12-25 10:16:02.000 359 21168.25 67.74 42866.50 47808.20 2014-12-25 10:16:03.000 359 21168.25 67.75 42866.52 47808.24 2014-12-25 10:16:04.000 359 21168.27 67.76 42866.51 47808.25 2014-12-25 10:16:05.000 359 21168.29 67.78 42866.54 47808.27 2014-12-25 10:16:06.000 359 21168.31 67.75 42866.57 47808.29 2014-12-25 10:16:07.000 359 21168.34 67.75 42866.57 47808.30 2014-12-25 10:16:08.000 359 21168.40 67.74 42866.54 47808.34 2014-12-25 10:16:09.000 359 21168.41 67.74 42866.54 47808.35 2014-12-25 10:16:10.000 359 21168.45 67.76 42866.57 47808.37 2014-12-25 10:16:11.000 359 21168.48 67.75 42866.58 47808.40 2014-12-25 10:16:12.000 359 21168.48 67.77 42866.60 47808.42 2014-12-25 10:16:13.000 359 21168.47 67.75 42866.58 47808.43 2014-12-25 10:16:14.000 359 21168.50 67.76 42866.59 47808.41 2014-12-25 10:16:15.000 359 21168.50 67.76 42866.61 47808.44 2014-12-25 10:16:16.000 359 21168.49 67.75 42866.60 47808.43 2014-12-25 10:16:17.000 359 21168.48 67.78 42866.61 47808.41 2014-12-25 10:16:18.000 359 21168.51 67.80 42866.61 47808.45 2014-12-25 10:16:19.000 359 21168.49 67.82 42866.58 47808.43 2014-12-25 10:16:20.000 359 21168.47 67.83 42866.55 47808.46 2014-12-25 10:16:21.000 359 21168.48 67.83 42866.54 47808.42 2014-12-25 10:16:22.000 359 21168.49 67.85 42866.56 47808.41 2014-12-25 10:16:23.000 359 21168.49 67.83 42866.50 47808.42 2014-12-25 10:16:24.000 359 21168.49 67.83 42866.52 47808.39 2014-12-25 10:16:25.000 359 21168.45 67.81 42866.54 47808.38 2014-12-25 10:16:26.000 359 21168.47 67.81 42866.54 47808.37 2014-12-25 10:16:27.000 359 21168.47 67.80 42866.53 47808.38 2014-12-25 10:16:28.000 359 21168.47 67.85 42866.51 47808.38 2014-12-25 10:16:29.000 359 21168.48 67.87 42866.50 47808.34 2014-12-25 10:16:30.000 359 21168.46 67.88 42866.47 47808.32 2014-12-25 10:16:31.000 359 21168.45 67.89 42866.46 47808.31 2014-12-25 10:16:32.000 359 21168.44 67.92 42866.43 47808.26 2014-12-25 10:16:33.000 359 21168.43 67.93 42866.38 47808.24 2014-12-25 10:16:34.000 359 21168.41 67.93 42866.38 47808.23 2014-12-25 10:16:35.000 359 21168.41 67.94 42866.38 47808.20 2014-12-25 10:16:36.000 359 21168.40 67.93 42866.38 47808.21 2014-12-25 10:16:37.000 359 21168.38 67.93 42866.35 47808.18 2014-12-25 10:16:38.000 359 21168.37 67.95 42866.35 47808.17 2014-12-25 10:16:39.000 359 21168.39 67.94 42866.36 47808.17 2014-12-25 10:16:40.000 359 21168.35 67.97 42866.33 47808.17 2014-12-25 10:16:41.000 359 21168.34 67.95 42866.34 47808.15 2014-12-25 10:16:42.000 359 21168.32 67.96 42866.35 47808.16 2014-12-25 10:16:43.000 359 21168.32 67.94 42866.35 47808.14 2014-12-25 10:16:44.000 359 21168.33 67.90 42866.37 47808.14 2014-12-25 10:16:45.000 359 21168.35 67.89 42866.37 47808.15 2014-12-25 10:16:46.000 359 21168.34 67.87 42866.39 47808.15 2014-12-25 10:16:47.000 359 21168.33 67.84 42866.41 47808.21 2014-12-25 10:16:48.000 359 21168.32 67.86 42866.41 47808.19 2014-12-25 10:16:49.000 359 21168.31 67.85 42866.42 47808.21 2014-12-25 10:16:50.000 359 21168.32 67.85 42866.44 47808.20 2014-12-25 10:16:51.000 359 21168.32 67.84 42866.44 47808.22 2014-12-25 10:16:52.000 359 21168.36 67.82 42866.41 47808.23 2014-12-25 10:16:53.000 359 21168.37 67.84 42866.45 47808.25 2014-12-25 10:16:54.000 359 21168.38 67.84 42866.48 47808.29 2014-12-25 10:16:55.000 359 21168.39 67.84 42866.45 47808.25 2014-12-25 10:16:56.000 359 21168.41 67.83 42866.45 47808.29 2014-12-25 10:16:57.000 359 21168.45 67.82 42866.48 47808.32 2014-12-25 10:16:58.000 359 21168.49 67.82 42866.48 47808.34 2014-12-25 10:16:59.000 359 21168.53 67.80 42866.46 47808.35 2014-12-25 10:17:00.000 359 21168.52 67.75 42866.47 47808.33 2014-12-25 10:17:01.000 359 21168.51 67.71 42866.47 47808.35 2014-12-25 10:17:02.000 359 21168.51 67.67 42866.44 47808.34 2014-12-25 10:17:03.000 359 21168.53 67.61 42866.41 47808.32 2014-12-25 10:17:04.000 359 21168.52 67.56 42866.41 47808.31 2014-12-25 10:17:05.000 359 21168.53 67.53 42866.42 47808.29 2014-12-25 10:17:06.000 359 21168.54 67.52 42866.39 47808.27 2014-12-25 10:17:07.000 359 21168.53 67.48 42866.39 47808.27 2014-12-25 10:17:08.000 359 21168.54 67.45 42866.38 47808.27 2014-12-25 10:17:09.000 359 21168.52 67.45 42866.36 47808.23 2014-12-25 10:17:10.000 359 21168.51 67.45 42866.36 47808.20 2014-12-25 10:17:11.000 359 21168.52 67.45 42866.33 47808.22 2014-12-25 10:17:12.000 359 21168.47 67.47 42866.30 47808.18 2014-12-25 10:17:13.000 359 21168.46 67.50 42866.33 47808.20 2014-12-25 10:17:14.000 359 21168.46 67.47 42866.33 47808.14 2014-12-25 10:17:15.000 359 21168.42 67.48 42866.30 47808.15 2014-12-25 10:17:16.000 359 21168.38 67.50 42866.28 47808.12 2014-12-25 10:17:17.000 359 21168.37 67.51 42866.29 47808.12 2014-12-25 10:17:18.000 359 21168.36 67.55 42866.29 47808.08 2014-12-25 10:17:19.000 359 21168.34 67.55 42866.25 47808.08 2014-12-25 10:17:20.000 359 21168.30 67.59 42866.24 47808.07 2014-12-25 10:17:21.000 359 21168.29 67.62 42866.22 47808.07 2014-12-25 10:17:22.000 359 21168.30 67.64 42866.26 47808.04 2014-12-25 10:17:23.000 359 21168.33 67.67 42866.28 47808.05 2014-12-25 10:17:24.000 359 21168.31 67.70 42866.30 47808.08 2014-12-25 10:17:25.000 359 21168.29 67.74 42866.29 47808.08 2014-12-25 10:17:26.000 359 21168.30 67.76 42866.31 47808.07 2014-12-25 10:17:27.000 359 21168.28 67.80 42866.33 47808.09 2014-12-25 10:17:28.000 359 21168.25 67.82 42866.35 47808.08 2014-12-25 10:17:29.000 359 21168.24 67.83 42866.31 47808.09 2014-12-25 10:17:30.000 359 21168.23 67.83 42866.33 47808.09 2014-12-25 10:17:31.000 359 21168.21 67.82 42866.33 47808.06 2014-12-25 10:17:32.000 359 21168.19 67.86 42866.32 47808.08 2014-12-25 10:17:33.000 359 21168.15 67.94 42866.26 47808.05 2014-12-25 10:17:34.000 359 21168.12 67.98 42866.24 47808.02 2014-12-25 10:17:35.000 359 21168.11 68.01 42866.19 47807.95 2014-12-25 10:17:36.000 359 21168.12 68.06 42866.18 47807.94 2014-12-25 10:17:37.000 359 21168.15 68.06 42866.18 47807.90 2014-12-25 10:17:38.000 359 21168.10 68.09 42866.12 47807.88 2014-12-25 10:17:39.000 359 21168.04 68.12 42866.07 47807.82 2014-12-25 10:17:40.000 359 21168.05 68.13 42866.04 47807.79 2014-12-25 10:17:41.000 359 21168.05 68.16 42866.05 47807.75 2014-12-25 10:17:42.000 359 21168.05 68.15 42866.03 47807.71 2014-12-25 10:17:43.000 359 21168.04 68.16 42866.00 47807.69 2014-12-25 10:17:44.000 359 21168.05 68.17 42865.98 47807.68 2014-12-25 10:17:45.000 359 21168.02 68.14 42866.02 47807.66 2014-12-25 10:17:46.000 359 21167.99 68.15 42865.99 47807.69 2014-12-25 10:17:47.000 359 21168.00 68.16 42865.96 47807.66 2014-12-25 10:17:48.000 359 21168.01 68.13 42865.99 47807.69 2014-12-25 10:17:49.000 359 21168.00 68.13 42866.00 47807.66 2014-12-25 10:17:50.000 359 21168.00 68.13 42865.99 47807.69 2014-12-25 10:17:51.000 359 21167.98 68.11 42865.99 47807.69 2014-12-25 10:17:52.000 359 21168.00 68.10 42866.03 47807.67 2014-12-25 10:17:53.000 359 21168.00 68.10 42866.02 47807.71 2014-12-25 10:17:54.000 359 21168.05 68.05 42866.05 47807.70 2014-12-25 10:17:55.000 359 21168.04 68.03 42866.01 47807.71 2014-12-25 10:17:56.000 359 21168.06 68.00 42866.02 47807.71 2014-12-25 10:17:57.000 359 21168.08 67.97 42866.05 47807.72 2014-12-25 10:17:58.000 359 21168.08 67.92 42866.08 47807.76 2014-12-25 10:17:59.000 359 21168.08 67.83 42866.10 47807.77 2014-12-25 10:18:00.000 359 21168.10 67.75 42866.11 47807.78 2014-12-25 10:18:01.000 359 21168.12 67.68 42866.11 47807.80 2014-12-25 10:18:02.000 359 21168.12 67.62 42866.14 47807.85 2014-12-25 10:18:03.000 359 21168.11 67.58 42866.16 47807.86 2014-12-25 10:18:04.000 359 21168.09 67.57 42866.14 47807.87 2014-12-25 10:18:05.000 359 21168.10 67.56 42866.14 47807.87 2014-12-25 10:18:06.000 359 21168.12 67.54 42866.15 47807.88 2014-12-25 10:18:07.000 359 21168.15 67.49 42866.16 47807.90 2014-12-25 10:18:08.000 359 21168.17 67.47 42866.17 47807.90 2014-12-25 10:18:09.000 359 21168.15 67.44 42866.23 47807.92 2014-12-25 10:18:10.000 359 21168.14 67.40 42866.26 47807.95 2014-12-25 10:18:11.000 359 21168.18 67.35 42866.28 47807.97 2014-12-25 10:18:12.000 359 21168.16 67.30 42866.30 47807.99 2014-12-25 10:18:13.000 359 21168.14 67.30 42866.32 47808.04 2014-12-25 10:18:14.000 359 21168.11 67.32 42866.32 47808.03 2014-12-25 10:18:15.000 359 21168.11 67.35 42866.29 47808.00 2014-12-25 10:18:16.000 359 21168.10 67.35 42866.27 47807.98 2014-12-25 10:18:17.000 359 21168.08 67.36 42866.24 47807.95 2014-12-25 10:18:18.000 359 21168.08 67.34 42866.26 47807.96 2014-12-25 10:18:19.000 359 21168.09 67.32 42866.27 47807.92 2014-12-25 10:18:20.000 359 21168.07 67.33 42866.28 47807.94 2014-12-25 10:18:21.000 359 21168.06 67.31 42866.26 47807.93 2014-12-25 10:18:22.000 359 21168.04 67.28 42866.26 47807.93 2014-12-25 10:18:23.000 359 21168.06 67.27 42866.25 47807.94 2014-12-25 10:18:24.000 359 21168.08 67.27 42866.27 47807.95 2014-12-25 10:18:25.000 359 21168.14 67.25 42866.28 47807.94 2014-12-25 10:18:26.000 359 21168.16 67.25 42866.29 47807.96 2014-12-25 10:18:27.000 359 21168.14 67.27 42866.29 47807.99 2014-12-25 10:18:28.000 359 21168.13 67.27 42866.32 47808.02 2014-12-25 10:18:29.000 359 21168.18 67.27 42866.35 47808.02 2014-12-25 10:18:30.000 359 21168.21 67.26 42866.33 47808.01 2014-12-25 10:18:31.000 359 21168.18 67.28 42866.30 47808.04 2014-12-25 10:18:32.000 359 21168.17 67.29 42866.33 47808.03 2014-12-25 10:18:33.000 359 21168.20 67.28 42866.34 47808.02 2014-12-25 10:18:34.000 359 21168.19 67.27 42866.33 47808.04 2014-12-25 10:18:35.000 359 21168.20 67.28 42866.34 47808.07 2014-12-25 10:18:36.000 359 21168.19 67.30 42866.34 47808.04 2014-12-25 10:18:37.000 359 21168.18 67.33 42866.34 47808.05 2014-12-25 10:18:38.000 359 21168.18 67.35 42866.32 47808.05 2014-12-25 10:18:39.000 359 21168.17 67.34 42866.27 47808.05 2014-12-25 10:18:40.000 359 21168.17 67.32 42866.31 47808.03 2014-12-25 10:18:41.000 359 21168.18 67.32 42866.30 47808.01 2014-12-25 10:18:42.000 359 21168.23 67.29 42866.35 47808.05 2014-12-25 10:18:43.000 359 21168.24 67.25 42866.39 47808.09 2014-12-25 10:18:44.000 359 21168.27 67.21 42866.40 47808.13 2014-12-25 10:18:45.000 359 21168.27 67.19 42866.42 47808.16 2014-12-25 10:18:46.000 359 21168.29 67.20 42866.44 47808.19 2014-12-25 10:18:47.000 359 21168.34 67.22 42866.48 47808.24 2014-12-25 10:18:48.000 359 21168.31 67.24 42866.47 47808.25 2014-12-25 10:18:49.000 359 21168.29 67.26 42866.47 47808.25 2014-12-25 10:18:50.000 359 21168.32 67.29 42866.43 47808.22 2014-12-25 10:18:51.000 359 21168.34 67.33 42866.41 47808.20 2014-12-25 10:18:52.000 359 21168.36 67.36 42866.36 47808.21 2014-12-25 10:18:53.000 359 21168.32 67.37 42866.36 47808.17 2014-12-25 10:18:54.000 359 21168.31 67.37 42866.33 47808.13 2014-12-25 10:18:55.000 359 21168.29 67.36 42866.30 47808.12 2014-12-25 10:18:56.000 359 21168.24 67.34 42866.29 47808.10 2014-12-25 10:18:57.000 359 21168.24 67.34 42866.30 47808.10 2014-12-25 10:18:58.000 359 21168.20 67.33 42866.32 47808.07 2014-12-25 10:18:59.000 359 21168.18 67.33 42866.36 47808.10 2014-12-25 10:19:00.000 359 21168.19 67.32 42866.36 47808.10 2014-12-25 10:19:01.000 359 21168.15 67.29 42866.41 47808.09 2014-12-25 10:19:02.000 359 21168.11 67.28 42866.42 47808.10 2014-12-25 10:19:03.000 359 21168.11 67.27 42866.40 47808.11 2014-12-25 10:19:04.000 359 21168.10 67.27 42866.42 47808.09 2014-12-25 10:19:05.000 359 21168.07 67.28 42866.42 47808.09 2014-12-25 10:19:06.000 359 21168.07 67.26 42866.39 47808.08 2014-12-25 10:19:07.000 359 21168.01 67.28 42866.39 47808.08 2014-12-25 10:19:08.000 359 21168.03 67.24 42866.35 47808.04 2014-12-25 10:19:09.000 359 21168.00 67.19 42866.38 47808.04 2014-12-25 10:19:10.000 359 21167.99 67.16 42866.42 47808.04 2014-12-25 10:19:11.000 359 21168.00 67.12 42866.43 47808.09 2014-12-25 10:19:12.000 359 21168.03 67.12 42866.42 47808.07 2014-12-25 10:19:13.000 359 21168.03 67.12 42866.38 47808.08 2014-12-25 10:19:14.000 359 21168.06 67.10 42866.40 47808.10 2014-12-25 10:19:15.000 359 21168.06 67.07 42866.43 47808.10 2014-12-25 10:19:16.000 359 21168.10 67.03 42866.46 47808.11 2014-12-25 10:19:17.000 359 21168.11 67.01 42866.47 47808.13 2014-12-25 10:19:18.000 359 21168.14 66.99 42866.50 47808.16 2014-12-25 10:19:19.000 359 21168.14 66.97 42866.49 47808.20 2014-12-25 10:19:20.000 359 21168.13 66.92 42866.49 47808.19 2014-12-25 10:19:21.000 359 21168.14 66.88 42866.52 47808.23 2014-12-25 10:19:22.000 359 21168.15 66.87 42866.54 47808.23 2014-12-25 10:19:23.000 359 21168.15 66.85 42866.57 47808.27 2014-12-25 10:19:24.000 359 21168.16 66.80 42866.59 47808.30 2014-12-25 10:19:25.000 359 21168.17 66.78 42866.63 47808.32 2014-12-25 10:19:26.000 359 21168.16 66.72 42866.66 47808.34 2014-12-25 10:19:27.000 359 21168.16 66.68 42866.72 47808.38 2014-12-25 10:19:28.000 359 21168.19 66.64 42866.77 47808.41 2014-12-25 10:19:29.000 359 21168.19 66.62 42866.74 47808.45 2014-12-25 10:19:30.000 359 21168.21 66.60 42866.78 47808.46 2014-12-25 10:19:31.000 359 21168.25 66.60 42866.81 47808.52 2014-12-25 10:19:32.000 359 21168.26 66.57 42866.82 47808.53 2014-12-25 10:19:33.000 359 21168.27 66.55 42866.81 47808.56 2014-12-25 10:19:34.000 359 21168.30 66.52 42866.82 47808.58 2014-12-25 10:19:35.000 359 21168.36 66.53 42866.86 47808.62 2014-12-25 10:19:36.000 359 21168.36 66.56 42866.87 47808.62 2014-12-25 10:19:37.000 359 21168.39 66.58 42866.87 47808.62 2014-12-25 10:19:38.000 359 21168.38 66.59 42866.85 47808.63 2014-12-25 10:19:39.000 359 21168.40 66.57 42866.83 47808.62 2014-12-25 10:19:40.000 359 21168.39 66.59 42866.84 47808.62 2014-12-25 10:19:41.000 359 21168.40 66.61 42866.84 47808.62 2014-12-25 10:19:42.000 359 21168.42 66.60 42866.89 47808.62 2014-12-25 10:19:43.000 359 21168.44 66.62 42866.85 47808.61 2014-12-25 10:19:44.000 359 21168.47 66.62 42866.80 47808.62 2014-12-25 10:19:45.000 359 21168.47 66.61 42866.79 47808.63 2014-12-25 10:19:46.000 359 21168.45 66.57 42866.77 47808.62 2014-12-25 10:19:47.000 359 21168.44 66.55 42866.80 47808.64 2014-12-25 10:19:48.000 359 21168.43 66.49 42866.85 47808.65 2014-12-25 10:19:49.000 359 21168.46 66.46 42866.87 47808.66 2014-12-25 10:19:50.000 359 21168.45 66.43 42866.88 47808.68 2014-12-25 10:19:51.000 359 21168.46 66.43 42866.90 47808.72 2014-12-25 10:19:52.000 359 21168.45 66.44 42866.91 47808.72 2014-12-25 10:19:53.000 359 21168.46 66.43 42866.96 47808.74 2014-12-25 10:19:54.000 359 21168.47 66.46 42866.95 47808.74 2014-12-25 10:19:55.000 359 21168.43 66.50 42866.92 47808.75 2014-12-25 10:19:56.000 359 21168.42 66.54 42866.87 47808.73 2014-12-25 10:19:57.000 359 21168.40 66.55 42866.87 47808.71 2014-12-25 10:19:58.000 359 21168.41 66.56 42866.82 47808.66 2014-12-25 10:19:59.000 359 21168.40 66.61 42866.80 47808.63 2014-12-25 10:20:00.000 359 21168.39 66.65 42866.78 47808.61 2014-12-25 10:20:01.000 359 21168.34 66.67 42866.76 47808.57 2014-12-25 10:20:02.000 359 21168.30 66.70 42866.76 47808.55 2014-12-25 10:20:03.000 359 21168.29 66.74 42866.69 47808.51 2014-12-25 10:20:04.000 359 21168.26 66.75 42866.69 47808.50 2014-12-25 10:20:05.000 359 21168.23 66.76 42866.65 47808.45 2014-12-25 10:20:06.000 359 21168.19 66.77 42866.64 47808.40 2014-12-25 10:20:07.000 359 21168.18 66.78 42866.64 47808.40 2014-12-25 10:20:08.000 359 21168.17 66.78 42866.62 47808.34 2014-12-25 10:20:09.000 359 21168.14 66.78 42866.65 47808.34 2014-12-25 10:20:10.000 359 21168.15 66.79 42866.65 47808.36 2014-12-25 10:20:11.000 359 21168.15 66.80 42866.67 47808.31 2014-12-25 10:20:12.000 359 21168.13 66.82 42866.65 47808.34 2014-12-25 10:20:13.000 359 21168.12 66.84 42866.61 47808.35 2014-12-25 10:20:14.000 359 21168.11 66.82 42866.65 47808.33 2014-12-25 10:20:15.000 359 21168.11 66.81 42866.64 47808.34 2014-12-25 10:20:16.000 359 21168.13 66.80 42866.64 47808.33 2014-12-25 10:20:17.000 359 21168.14 66.79 42866.64 47808.35 2014-12-25 10:20:18.000 359 21168.16 66.77 42866.63 47808.34 2014-12-25 10:20:19.000 359 21168.16 66.75 42866.65 47808.35 2014-12-25 10:20:20.000 359 21168.21 66.72 42866.67 47808.37 2014-12-25 10:20:21.000 359 21168.21 66.70 42866.69 47808.36 2014-12-25 10:20:22.000 359 21168.22 66.68 42866.71 47808.37 2014-12-25 10:20:23.000 359 21168.23 66.65 42866.71 47808.38 2014-12-25 10:20:24.000 359 21168.26 66.65 42866.70 47808.40 2014-12-25 10:20:25.000 359 21168.28 66.65 42866.66 47808.39 2014-12-25 10:20:26.000 359 21168.32 66.62 42866.66 47808.42 2014-12-25 10:20:27.000 359 21168.31 66.62 42866.65 47808.41 2014-12-25 10:20:28.000 359 21168.31 66.65 42866.65 47808.43 2014-12-25 10:20:29.000 359 21168.31 66.64 42866.64 47808.42 2014-12-25 10:20:30.000 359 21168.35 66.67 42866.67 47808.47 2014-12-25 10:20:31.000 359 21168.35 66.69 42866.63 47808.44 2014-12-25 10:20:32.000 359 21168.41 66.71 42866.60 47808.46 2014-12-25 10:20:33.000 359 21168.40 66.69 42866.62 47808.45 2014-12-25 10:20:34.000 359 21168.38 66.70 42866.59 47808.44 2014-12-25 10:20:35.000 359 21168.36 66.69 42866.61 47808.45 2014-12-25 10:20:36.000 359 21168.38 66.70 42866.63 47808.47 2014-12-25 10:20:37.000 359 21168.39 66.70 42866.63 47808.45 2014-12-25 10:20:38.000 359 21168.37 66.70 42866.65 47808.43 2014-12-25 10:20:39.000 359 21168.37 66.68 42866.64 47808.45 2014-12-25 10:20:40.000 359 21168.39 66.64 42866.64 47808.43 2014-12-25 10:20:41.000 359 21168.38 66.63 42866.64 47808.46 2014-12-25 10:20:42.000 359 21168.40 66.58 42866.65 47808.47 2014-12-25 10:20:43.000 359 21168.44 66.56 42866.66 47808.50 2014-12-25 10:20:44.000 359 21168.46 66.55 42866.66 47808.51 2014-12-25 10:20:45.000 359 21168.47 66.53 42866.65 47808.53 2014-12-25 10:20:46.000 359 21168.49 66.56 42866.69 47808.51 2014-12-25 10:20:47.000 359 21168.52 66.54 42866.69 47808.55 2014-12-25 10:20:48.000 359 21168.50 66.54 42866.69 47808.52 2014-12-25 10:20:49.000 359 21168.47 66.55 42866.71 47808.53 2014-12-25 10:20:50.000 359 21168.47 66.54 42866.69 47808.53 2014-12-25 10:20:51.000 359 21168.46 66.56 42866.66 47808.53 2014-12-25 10:20:52.000 359 21168.46 66.57 42866.63 47808.51 2014-12-25 10:20:53.000 359 21168.46 66.56 42866.63 47808.47 2014-12-25 10:20:54.000 359 21168.46 66.56 42866.61 47808.50 2014-12-25 10:20:55.000 359 21168.44 66.56 42866.59 47808.46 2014-12-25 10:20:56.000 359 21168.46 66.52 42866.60 47808.46 2014-12-25 10:20:57.000 359 21168.46 66.51 42866.57 47808.41 2014-12-25 10:20:58.000 359 21168.43 66.51 42866.58 47808.42 2014-12-25 10:20:59.000 359 21168.41 66.50 42866.56 47808.42 2014-12-25 10:21:00.000 359 21168.42 66.47 42866.54 47808.41 2014-12-25 10:21:01.000 359 21168.44 66.44 42866.52 47808.39 2014-12-25 10:21:02.000 359 21168.47 66.46 42866.51 47808.39 2014-12-25 10:21:03.000 359 21168.52 66.46 42866.49 47808.39 2014-12-25 10:21:04.000 359 21168.52 66.46 42866.52 47808.39 2014-12-25 10:21:05.000 359 21168.54 66.43 42866.48 47808.39 2014-12-25 10:21:06.000 359 21168.56 66.42 42866.50 47808.38 2014-12-25 10:21:07.000 359 21168.54 66.42 42866.47 47808.38 2014-12-25 10:21:08.000 359 21168.53 66.44 42866.46 47808.38 2014-12-25 10:21:09.000 359 21168.53 66.44 42866.46 47808.35 2014-12-25 10:21:10.000 359 21168.52 66.46 42866.46 47808.35 2014-12-25 10:21:11.000 359 21168.54 66.50 42866.44 47808.32 2014-12-25 10:21:12.000 359 21168.52 66.51 42866.42 47808.32 2014-12-25 10:21:13.000 359 21168.52 66.51 42866.39 47808.32 2014-12-25 10:21:14.000 359 21168.55 66.51 42866.36 47808.29 2014-12-25 10:21:15.000 359 21168.54 66.51 42866.38 47808.30 2014-12-25 10:21:16.000 359 21168.54 66.53 42866.44 47808.32 2014-12-25 10:21:17.000 359 21168.52 66.55 42866.46 47808.33 2014-12-25 10:21:18.000 359 21168.51 66.59 42866.45 47808.33 2014-12-25 10:21:19.000 359 21168.51 66.62 42866.45 47808.32 2014-12-25 10:21:20.000 359 21168.48 66.63 42866.41 47808.31 2014-12-25 10:21:21.000 359 21168.43 66.65 42866.42 47808.28 2014-12-25 10:21:22.000 359 21168.39 66.64 42866.40 47808.26 2014-12-25 10:21:23.000 359 21168.37 66.68 42866.36 47808.23 2014-12-25 10:21:24.000 359 21168.35 66.68 42866.37 47808.24 2014-12-25 10:21:25.000 359 21168.35 66.67 42866.42 47808.21 2014-12-25 10:21:26.000 359 21168.37 66.63 42866.41 47808.22 2014-12-25 10:21:27.000 359 21168.39 66.59 42866.43 47808.24 2014-12-25 10:21:28.000 359 21168.39 66.58 42866.47 47808.30 2014-12-25 10:21:29.000 359 21168.42 66.60 42866.50 47808.32 2014-12-25 10:21:30.000 359 21168.42 66.64 42866.51 47808.34 2014-12-25 10:21:31.000 359 21168.43 66.68 42866.51 47808.37 2014-12-25 10:21:32.000 359 21168.45 66.64 42866.50 47808.38 2014-12-25 10:21:33.000 359 21168.50 66.62 42866.49 47808.38 2014-12-25 10:21:34.000 359 21168.56 66.57 42866.51 47808.40 2014-12-25 10:21:35.000 359 21168.61 66.49 42866.52 47808.46 2014-12-25 10:21:36.000 359 21168.65 66.46 42866.54 47808.48 2014-12-25 10:21:37.000 359 21168.66 66.41 42866.61 47808.56 2014-12-25 10:21:38.000 359 21168.68 66.37 42866.68 47808.59 2014-12-25 10:21:39.000 359 21168.73 66.35 42866.70 47808.65 2014-12-25 10:21:40.000 359 21168.74 66.34 42866.73 47808.68 2014-12-25 10:21:41.000 359 21168.74 66.32 42866.77 47808.69 2014-12-25 10:21:42.000 359 21168.77 66.31 42866.78 47808.72 2014-12-25 10:21:43.000 359 21168.76 66.31 42866.79 47808.73 2014-12-25 10:21:44.000 359 21168.76 66.31 42866.82 47808.74 2014-12-25 10:21:45.000 359 21168.75 66.30 42866.83 47808.74 2014-12-25 10:21:46.000 359 21168.74 66.31 42866.81 47808.78 2014-12-25 10:21:47.000 359 21168.73 66.30 42866.83 47808.77 2014-12-25 10:21:48.000 359 21168.70 66.29 42866.81 47808.76 2014-12-25 10:21:49.000 359 21168.71 66.29 42866.81 47808.78 2014-12-25 10:21:50.000 359 21168.71 66.29 42866.83 47808.76 2014-12-25 10:21:51.000 359 21168.72 66.33 42866.85 47808.77 2014-12-25 10:21:52.000 359 21168.73 66.33 42866.85 47808.78 2014-12-25 10:21:53.000 359 21168.70 66.35 42866.85 47808.79 2014-12-25 10:21:54.000 359 21168.67 66.44 42866.83 47808.77 2014-12-25 10:21:55.000 359 21168.65 66.47 42866.81 47808.74 2014-12-25 10:21:56.000 359 21168.67 66.49 42866.81 47808.73 2014-12-25 10:21:57.000 359 21168.69 66.50 42866.78 47808.66 2014-12-25 10:21:58.000 359 21168.69 66.51 42866.72 47808.66 2014-12-25 10:21:59.000 359 21168.70 66.46 42866.75 47808.65 2014-12-25 10:22:00.000 359 21168.70 66.43 42866.76 47808.67 2014-12-25 10:22:01.000 359 21168.72 66.39 42866.82 47808.69 2014-12-25 10:22:02.000 359 21168.72 66.37 42866.83 47808.71 2014-12-25 10:22:03.000 359 21168.74 66.38 42866.84 47808.74 2014-12-25 10:22:04.000 359 21168.77 66.43 42866.83 47808.77 2014-12-25 10:22:05.000 359 21168.76 66.45 42866.81 47808.76 2014-12-25 10:22:06.000 359 21168.76 66.46 42866.79 47808.75 2014-12-25 10:22:07.000 359 21168.77 66.46 42866.79 47808.75 2014-12-25 10:22:08.000 359 21168.79 66.44 42866.79 47808.75 2014-12-25 10:22:09.000 359 21168.80 66.43 42866.75 47808.74 2014-12-25 10:22:10.000 359 21168.84 66.39 42866.76 47808.77 2014-12-25 10:22:11.000 359 21168.87 66.41 42866.80 47808.78 2014-12-25 10:22:12.000 359 21168.90 66.36 42866.79 47808.79 2014-12-25 10:22:13.000 359 21168.95 66.29 42866.82 47808.81 2014-12-25 10:22:14.000 359 21168.94 66.28 42866.86 47808.86 2014-12-25 10:22:15.000 359 21168.95 66.33 42866.88 47808.88 2014-12-25 10:22:16.000 359 21168.96 66.35 42866.84 47808.89 2014-12-25 10:22:17.000 359 21168.96 66.37 42866.85 47808.88 2014-12-25 10:22:18.000 359 21168.94 66.39 42866.83 47808.88 2014-12-25 10:22:19.000 359 21168.90 66.41 42866.80 47808.83 2014-12-25 10:22:20.000 359 21168.87 66.42 42866.79 47808.80 2014-12-25 10:22:21.000 359 21168.90 66.49 42866.76 47808.80 2014-12-25 10:22:22.000 359 21168.88 66.52 42866.74 47808.74 2014-12-25 10:22:23.000 359 21168.86 66.55 42866.72 47808.72 2014-12-25 10:22:24.000 359 21168.82 66.57 42866.70 47808.67 2014-12-25 10:22:25.000 359 21168.79 66.62 42866.67 47808.62 2014-12-25 10:22:26.000 359 21168.79 66.64 42866.63 47808.61 2014-12-25 10:22:27.000 359 21168.78 66.60 42866.59 47808.54 2014-12-25 10:22:28.000 359 21168.78 66.56 42866.60 47808.55 2014-12-25 10:22:29.000 359 21168.73 66.54 42866.60 47808.55 2014-12-25 10:22:30.000 359 21168.70 66.57 42866.64 47808.58 2014-12-25 10:22:31.000 359 21168.67 66.61 42866.64 47808.58 2014-12-25 10:22:32.000 359 21168.67 66.66 42866.66 47808.58 2014-12-25 10:22:33.000 359 21168.64 66.69 42866.66 47808.55 2014-12-25 10:22:34.000 359 21168.57 66.73 42866.66 47808.53 2014-12-25 10:22:35.000 359 21168.54 66.79 42866.62 47808.51 2014-12-25 10:22:36.000 359 21168.48 66.86 42866.57 47808.46 2014-12-25 10:22:37.000 359 21168.47 66.88 42866.57 47808.42 2014-12-25 10:22:38.000 359 21168.41 66.90 42866.55 47808.38 2014-12-25 10:22:39.000 359 21168.38 66.94 42866.51 47808.31 2014-12-25 10:22:40.000 359 21168.34 66.97 42866.47 47808.29 2014-12-25 10:22:41.000 359 21168.32 67.02 42866.45 47808.26 2014-12-25 10:22:42.000 359 21168.34 67.02 42866.47 47808.23 2014-12-25 10:22:43.000 359 21168.33 67.02 42866.44 47808.22 2014-12-25 10:22:44.000 359 21168.32 67.08 42866.40 47808.18 2014-12-25 10:22:45.000 359 21168.32 67.12 42866.37 47808.19 2014-12-25 10:22:46.000 359 21168.33 67.12 42866.36 47808.18 2014-12-25 10:22:47.000 359 21168.32 67.12 42866.38 47808.17 2014-12-25 10:22:48.000 359 21168.30 67.12 42866.39 47808.17 2014-12-25 10:22:49.000 359 21168.31 67.10 42866.40 47808.18 2014-12-25 10:22:50.000 359 21168.30 67.13 42866.39 47808.16 2014-12-25 10:22:51.000 359 21168.25 67.16 42866.36 47808.16 2014-12-25 10:22:52.000 359 21168.22 67.24 42866.33 47808.13 2014-12-25 10:22:53.000 359 21168.13 67.35 42866.32 47808.09 2014-12-25 10:22:54.000 359 21168.10 67.40 42866.26 47808.01 2014-12-25 10:22:55.000 359 21168.09 67.43 42866.25 47807.96 2014-12-25 10:22:56.000 359 21168.08 67.41 42866.21 47807.89 2014-12-25 10:22:57.000 359 21168.10 67.36 42866.20 47807.90 2014-12-25 10:22:58.000 359 21168.10 67.38 42866.19 47807.89 2014-12-25 10:22:59.000 359 21168.06 67.45 42866.17 47807.90 2014-12-25 10:23:00.000 359 21167.99 67.58 42866.17 47807.87 2014-12-25 10:23:01.000 359 21167.91 67.73 42866.15 47807.84 2014-12-25 10:23:02.000 359 21167.90 67.84 42866.06 47807.74 2014-12-25 10:23:03.000 359 21167.90 67.88 42865.99 47807.64 2014-12-25 10:23:04.000 359 21167.94 67.85 42865.96 47807.64 2014-12-25 10:23:05.000 359 21167.97 67.83 42865.95 47807.61 2014-12-25 10:23:06.000 359 21168.02 67.82 42865.97 47807.65 2014-12-25 10:23:07.000 359 21168.03 67.81 42866.00 47807.67 2014-12-25 10:23:08.000 359 21168.01 67.85 42866.05 47807.73 2014-12-25 10:23:09.000 359 21168.03 67.89 42866.03 47807.74 2014-12-25 10:23:10.000 359 21168.04 67.94 42866.05 47807.71 2014-12-25 10:23:11.000 359 21168.05 67.95 42866.06 47807.75 2014-12-25 10:23:12.000 359 21168.05 67.95 42866.05 47807.73 2014-12-25 10:23:13.000 359 21168.06 67.95 42866.07 47807.75 2014-12-25 10:23:14.000 359 21168.09 67.92 42866.10 47807.77 2014-12-25 10:23:15.000 359 21168.11 67.95 42866.13 47807.79 2014-12-25 10:23:16.000 359 21168.13 67.92 42866.14 47807.80 2014-12-25 10:23:17.000 359 21168.16 67.87 42866.14 47807.82 2014-12-25 10:23:18.000 359 21168.20 67.80 42866.17 47807.84 2014-12-25 10:23:19.000 359 21168.27 67.75 42866.18 47807.88 2014-12-25 10:23:20.000 359 21168.30 67.73 42866.23 47807.96 2014-12-25 10:23:21.000 359 21168.29 67.73 42866.26 47807.99 2014-12-25 10:23:22.000 359 21168.27 67.71 42866.29 47808.00 2014-12-25 10:23:23.000 359 21168.25 67.71 42866.30 47808.03 2014-12-25 10:23:24.000 359 21168.25 67.68 42866.26 47807.99 2014-12-25 10:23:25.000 359 21168.29 67.64 42866.27 47808.00 2014-12-25 10:23:26.000 359 21168.30 67.57 42866.31 47808.03 2014-12-25 10:23:27.000 359 21168.29 67.48 42866.37 47808.07 2014-12-25 10:23:28.000 359 21168.31 67.47 42866.37 47808.14 2014-12-25 10:23:29.000 359 21168.31 67.45 42866.41 47808.15 2014-12-25 10:23:30.000 359 21168.28 67.45 42866.46 47808.22 2014-12-25 10:23:31.000 359 21168.28 67.47 42866.49 47808.20 2014-12-25 10:23:32.000 359 21168.27 67.50 42866.52 47808.23 2014-12-25 10:23:33.000 359 21168.24 67.47 42866.52 47808.23 2014-12-25 10:23:34.000 359 21168.21 67.45 42866.54 47808.24 2014-12-25 10:23:35.000 359 21168.17 67.47 42866.55 47808.24 2014-12-25 10:23:36.000 359 21168.17 67.46 42866.54 47808.25 2014-12-25 10:23:37.000 359 21168.11 67.47 42866.56 47808.25 2014-12-25 10:23:38.000 359 21168.08 67.50 42866.56 47808.23 2014-12-25 10:23:39.000 359 21168.04 67.52 42866.54 47808.22 2014-12-25 10:23:40.000 359 21168.05 67.53 42866.56 47808.23 2014-12-25 10:23:41.000 359 21168.05 67.54 42866.54 47808.21 2014-12-25 10:23:42.000 359 21168.04 67.56 42866.55 47808.19 2014-12-25 10:23:43.000 359 21167.99 67.55 42866.56 47808.22 2014-12-25 10:23:44.000 359 21167.97 67.56 42866.58 47808.18 2014-12-25 10:23:45.000 359 21167.99 67.51 42866.60 47808.17 2014-12-25 10:23:46.000 359 21168.00 67.44 42866.64 47808.21 2014-12-25 10:23:47.000 359 21168.01 67.42 42866.61 47808.22 2014-12-25 10:23:48.000 359 21168.02 67.42 42866.66 47808.24 2014-12-25 10:23:49.000 359 21168.02 67.41 42866.68 47808.28 2014-12-25 10:23:50.000 359 21168.04 67.43 42866.68 47808.28 2014-12-25 10:23:51.000 359 21168.06 67.45 42866.66 47808.31 2014-12-25 10:23:52.000 359 21168.03 67.48 42866.69 47808.31 2014-12-25 10:23:53.000 359 21168.01 67.51 42866.64 47808.28 2014-12-25 10:23:54.000 359 21167.99 67.53 42866.63 47808.25 2014-12-25 10:23:55.000 359 21167.97 67.56 42866.62 47808.25 2014-12-25 10:23:56.000 359 21168.01 67.56 42866.62 47808.22 2014-12-25 10:23:57.000 359 21168.00 67.53 42866.58 47808.21 2014-12-25 10:23:58.000 359 21168.04 67.51 42866.60 47808.21 2014-12-25 10:23:59.000 359 21168.09 67.42 42866.62 47808.21 2014-12-25 10:24:00.000 359 21168.13 67.32 42866.69 47808.32 2014-12-25 10:24:01.000 359 21168.14 67.29 42866.78 47808.39 2014-12-25 10:24:02.000 359 21168.15 67.29 42866.83 47808.44 2014-12-25 10:24:03.000 359 21168.15 67.30 42866.89 47808.48 2014-12-25 10:24:04.000 359 21168.12 67.28 42866.91 47808.49 2014-12-25 10:24:05.000 359 21168.11 67.26 42866.93 47808.52 2014-12-25 10:24:06.000 359 21168.11 67.24 42866.94 47808.52 2014-12-25 10:24:07.000 359 21168.11 67.24 42866.92 47808.55 2014-12-25 10:24:08.000 359 21168.11 67.23 42866.93 47808.56 2014-12-25 10:24:09.000 359 21168.12 67.22 42866.93 47808.55 2014-12-25 10:24:10.000 359 21168.18 67.19 42866.91 47808.56 2014-12-25 10:24:11.000 359 21168.15 67.19 42866.92 47808.59 2014-12-25 10:24:12.000 359 21168.14 67.17 42866.94 47808.56 2014-12-25 10:24:13.000 359 21168.11 67.17 42866.93 47808.57 2014-12-25 10:24:14.000 359 21168.12 67.12 42866.92 47808.58 2014-12-25 10:24:15.000 359 21168.12 67.09 42866.93 47808.59 2014-12-25 10:24:16.000 359 21168.15 67.08 42866.92 47808.61 2014-12-25 10:24:17.000 359 21168.12 67.07 42866.96 47808.58 2014-12-25 10:24:18.000 359 21168.15 67.05 42866.96 47808.60 2014-12-25 10:24:19.000 359 21168.18 67.02 42866.97 47808.62 2014-12-25 10:24:20.000 359 21168.20 67.04 42866.97 47808.60 2014-12-25 10:24:21.000 359 21168.21 67.03 42866.94 47808.64 2014-12-25 10:24:22.000 359 21168.24 67.00 42866.97 47808.63 2014-12-25 10:24:23.000 359 21168.24 67.00 42866.97 47808.65 2014-12-25 10:24:24.000 359 21168.23 67.00 42866.97 47808.65 2014-12-25 10:24:25.000 359 21168.21 67.03 42866.96 47808.65 2014-12-25 10:24:26.000 359 21168.19 67.04 42866.95 47808.65 2014-12-25 10:24:27.000 359 21168.14 67.07 42866.93 47808.61 2014-12-25 10:24:28.000 359 21168.04 67.19 42866.88 47808.53 2014-12-25 10:24:29.000 359 21167.97 67.28 42866.79 47808.47 2014-12-25 10:24:30.000 359 21167.96 67.30 42866.72 47808.39 2014-12-25 10:24:31.000 359 21167.92 67.30 42866.70 47808.31 2014-12-25 10:24:32.000 359 21167.91 67.28 42866.68 47808.28 2014-12-25 10:24:33.000 359 21167.85 67.32 42866.61 47808.24 2014-12-25 10:24:34.000 359 21167.78 67.41 42866.61 47808.17 2014-12-25 10:24:35.000 359 21167.72 67.44 42866.56 47808.09 2014-12-25 10:24:36.000 359 21167.70 67.45 42866.47 47808.03 2014-12-25 10:24:37.000 359 21167.69 67.46 42866.41 47807.98 2014-12-25 10:24:38.000 359 21167.68 67.45 42866.40 47807.91 2014-12-25 10:24:39.000 359 21167.68 67.45 42866.38 47807.92 2014-12-25 10:24:40.000 359 21167.72 67.41 42866.39 47807.89 2014-12-25 10:24:41.000 359 21167.75 67.36 42866.41 47807.89 2014-12-25 10:24:42.000 359 21167.77 67.31 42866.41 47807.93 2014-12-25 10:24:43.000 359 21167.76 67.30 42866.43 47807.93 2014-12-25 10:24:44.000 359 21167.78 67.32 42866.43 47807.97 2014-12-25 10:24:45.000 359 21167.79 67.35 42866.44 47807.96 2014-12-25 10:24:46.000 359 21167.79 67.35 42866.42 47807.95 2014-12-25 10:24:47.000 359 21167.79 67.35 42866.43 47807.96 2014-12-25 10:24:48.000 359 21167.80 67.36 42866.38 47807.98 2014-12-25 10:24:49.000 359 21167.83 67.36 42866.38 47807.96 2014-12-25 10:24:50.000 359 21167.79 67.37 42866.44 47807.96 2014-12-25 10:24:51.000 359 21167.76 67.38 42866.42 47807.95 2014-12-25 10:24:52.000 359 21167.78 67.41 42866.41 47807.96 2014-12-25 10:24:53.000 359 21167.74 67.43 42866.44 47807.94 2014-12-25 10:24:54.000 359 21167.76 67.44 42866.42 47807.94 2014-12-25 10:24:55.000 359 21167.76 67.43 42866.42 47807.93 2014-12-25 10:24:56.000 359 21167.75 67.40 42866.45 47807.95 2014-12-25 10:24:57.000 359 21167.74 67.43 42866.44 47807.95 2014-12-25 10:24:58.000 359 21167.70 67.47 42866.45 47807.95 2014-12-25 10:24:59.000 359 21167.70 67.46 42866.47 47807.95 2014-12-25 10:25:00.000 359 21167.68 67.45 42866.45 47807.96 2014-12-25 10:25:01.000 359 21167.68 67.46 42866.46 47807.96 2014-12-25 10:25:02.000 359 21167.68 67.47 42866.44 47807.95 2014-12-25 10:25:03.000 359 21167.69 67.47 42866.47 47807.97 2014-12-25 10:25:04.000 359 21167.68 67.48 42866.46 47807.96 2014-12-25 10:25:05.000 359 21167.66 67.47 42866.48 47807.94 2014-12-25 10:25:06.000 359 21167.67 67.46 42866.47 47807.97 2014-12-25 10:25:07.000 359 21167.67 67.45 42866.46 47807.96 2014-12-25 10:25:08.000 359 21167.67 67.44 42866.47 47807.95 2014-12-25 10:25:09.000 359 21167.65 67.44 42866.51 47807.96 2014-12-25 10:25:10.000 359 21167.65 67.42 42866.48 47807.96 2014-12-25 10:25:11.000 359 21167.65 67.39 42866.47 47807.96 2014-12-25 10:25:12.000 359 21167.67 67.37 42866.44 47807.97 2014-12-25 10:25:13.000 359 21167.69 67.34 42866.47 47807.98 2014-12-25 10:25:14.000 359 21167.69 67.35 42866.49 47807.97 2014-12-25 10:25:15.000 359 21167.69 67.33 42866.49 47808.00 2014-12-25 10:25:16.000 359 21167.71 67.34 42866.49 47807.97 2014-12-25 10:25:17.000 359 21167.73 67.31 42866.47 47807.99 2014-12-25 10:25:18.000 359 21167.74 67.28 42866.48 47807.99 2014-12-25 10:25:19.000 359 21167.73 67.29 42866.50 47808.02 2014-12-25 10:25:20.000 359 21167.75 67.27 42866.53 47808.04 2014-12-25 10:25:21.000 359 21167.76 67.28 42866.55 47808.06 2014-12-25 10:25:22.000 359 21167.77 67.30 42866.55 47808.06 2014-12-25 10:25:23.000 359 21167.78 67.29 42866.54 47808.06 2014-12-25 10:25:24.000 359 21167.80 67.31 42866.55 47808.08 2014-12-25 10:25:25.000 359 21167.81 67.31 42866.56 47808.08 2014-12-25 10:25:26.000 359 21167.76 67.31 42866.54 47808.09 2014-12-25 10:25:27.000 359 21167.72 67.35 42866.57 47808.09 2014-12-25 10:25:28.000 359 21167.69 67.38 42866.56 47808.06 2014-12-25 10:25:29.000 359 21167.68 67.41 42866.57 47808.04 2014-12-25 10:25:30.000 359 21167.65 67.42 42866.59 47808.05 2014-12-25 10:25:31.000 359 21167.63 67.43 42866.56 47808.04 2014-12-25 10:25:32.000 359 21167.66 67.40 42866.57 47808.01 2014-12-25 10:25:33.000 359 21167.63 67.40 42866.60 47808.03 2014-12-25 10:25:34.000 359 21167.61 67.39 42866.60 47808.04 2014-12-25 10:25:35.000 359 21167.62 67.41 42866.59 47808.01 2014-12-25 10:25:36.000 359 21167.62 67.38 42866.58 47808.03 2014-12-25 10:25:37.000 359 21167.59 67.37 42866.59 47808.03 2014-12-25 10:25:38.000 359 21167.60 67.35 42866.59 47808.02 2014-12-25 10:25:39.000 359 21167.62 67.33 42866.60 47808.02 2014-12-25 10:25:40.000 359 21167.65 67.29 42866.63 47808.02 2014-12-25 10:25:41.000 359 21167.70 67.28 42866.63 47808.05 2014-12-25 10:25:42.000 359 21167.69 67.30 42866.58 47808.05 2014-12-25 10:25:43.000 359 21167.73 67.29 42866.59 47808.05 2014-12-25 10:25:44.000 359 21167.76 67.27 42866.62 47808.09 2014-12-25 10:25:45.000 359 21167.80 67.26 42866.61 47808.08 2014-12-25 10:25:46.000 359 21167.82 67.27 42866.60 47808.10 2014-12-25 10:25:47.000 359 21167.86 67.27 42866.60 47808.15 2014-12-25 10:25:48.000 359 21167.86 67.27 42866.62 47808.16 2014-12-25 10:25:49.000 359 21167.86 67.28 42866.59 47808.14 2014-12-25 10:25:50.000 359 21167.85 67.30 42866.60 47808.16 2014-12-25 10:25:51.000 359 21167.83 67.30 42866.62 47808.15 2014-12-25 10:25:52.000 359 21167.82 67.36 42866.61 47808.14 2014-12-25 10:25:53.000 359 21167.82 67.42 42866.58 47808.13 2014-12-25 10:25:54.000 359 21167.82 67.48 42866.58 47808.13 2014-12-25 10:25:55.000 359 21167.84 67.55 42866.57 47808.12 2014-12-25 10:25:56.000 359 21167.86 67.63 42866.53 47808.10 2014-12-25 10:25:57.000 359 21167.87 67.66 42866.48 47808.06 2014-12-25 10:25:58.000 359 21167.91 67.66 42866.47 47808.07 2014-12-25 10:25:59.000 359 21167.88 67.66 42866.44 47808.05 2014-12-25 10:26:00.000 359 21167.88 67.66 42866.43 47808.07 2014-12-25 10:26:01.000 359 21167.87 67.65 42866.47 47808.06 2014-12-25 10:26:02.000 359 21167.87 67.65 42866.48 47808.08 2014-12-25 10:26:03.000 359 21167.92 67.63 42866.48 47808.08 2014-12-25 10:26:04.000 359 21167.95 67.60 42866.50 47808.08 2014-12-25 10:26:05.000 359 21167.96 67.54 42866.50 47808.12 2014-12-25 10:26:06.000 359 21168.02 67.47 42866.54 47808.16 2014-12-25 10:26:07.000 359 21168.06 67.40 42866.63 47808.20 2014-12-25 10:26:08.000 359 21168.08 67.35 42866.67 47808.28 2014-12-25 10:26:09.000 359 21168.11 67.35 42866.70 47808.31 2014-12-25 10:26:10.000 359 21168.10 67.34 42866.72 47808.39 2014-12-25 10:26:11.000 359 21168.13 67.35 42866.76 47808.40 2014-12-25 10:26:12.000 359 21168.11 67.33 42866.78 47808.43 2014-12-25 10:26:13.000 359 21168.14 67.31 42866.76 47808.44 2014-12-25 10:26:14.000 359 21168.15 67.30 42866.82 47808.48 2014-12-25 10:26:15.000 359 21168.20 67.26 42866.85 47808.53 2014-12-25 10:26:16.000 359 21168.19 67.27 42866.86 47808.54 2014-12-25 10:26:17.000 359 21168.20 67.25 42866.87 47808.57 2014-12-25 10:26:18.000 359 21168.20 67.25 42866.91 47808.61 2014-12-25 10:26:19.000 359 21168.20 67.26 42866.97 47808.61 2014-12-25 10:26:20.000 359 21168.20 67.26 42866.96 47808.66 2014-12-25 10:26:21.000 359 21168.21 67.24 42867.00 47808.66 2014-12-25 10:26:22.000 359 21168.17 67.24 42867.04 47808.66 2014-12-25 10:26:23.000 359 21168.18 67.24 42867.08 47808.69 2014-12-25 10:26:24.000 359 21168.17 67.25 42867.07 47808.69 2014-12-25 10:26:25.000 359 21168.16 67.23 42867.04 47808.68 2014-12-25 10:26:26.000 359 21168.14 67.22 42867.08 47808.70 2014-12-25 10:26:27.000 359 21168.14 67.16 42867.10 47808.70 2014-12-25 10:26:28.000 359 21168.13 67.12 42867.14 47808.72 2014-12-25 10:26:29.000 359 21168.12 67.13 42867.15 47808.71 2014-12-25 10:26:30.000 359 21168.11 67.13 42867.14 47808.74 2014-12-25 10:26:31.000 359 21168.12 67.13 42867.12 47808.73 2014-12-25 10:26:32.000 359 21168.11 67.13 42867.13 47808.75 2014-12-25 10:26:33.000 359 21168.10 67.11 42867.12 47808.73 2014-12-25 10:26:34.000 359 21168.12 67.09 42867.11 47808.73 2014-12-25 10:26:35.000 359 21168.15 67.07 42867.12 47808.73 2014-12-25 10:26:36.000 359 21168.16 67.07 42867.14 47808.73 2014-12-25 10:26:37.000 359 21168.17 67.06 42867.13 47808.72 2014-12-25 10:26:38.000 359 21168.17 67.02 42867.11 47808.72 2014-12-25 10:26:39.000 359 21168.18 67.00 42867.08 47808.71 2014-12-25 10:26:40.000 359 21168.17 67.00 42867.08 47808.72 2014-12-25 10:26:41.000 359 21168.20 67.02 42867.07 47808.69 2014-12-25 10:26:42.000 359 21168.21 67.00 42867.03 47808.70 2014-12-25 10:26:43.000 359 21168.23 66.96 42867.04 47808.70 2014-12-25 10:26:44.000 359 21168.23 66.95 42867.05 47808.67 2014-12-25 10:26:45.000 359 21168.23 66.91 42867.05 47808.69 2014-12-25 10:26:46.000 359 21168.23 66.87 42867.06 47808.69 2014-12-25 10:26:47.000 359 21168.22 66.90 42867.03 47808.69 2014-12-25 10:26:48.000 359 21168.19 66.89 42867.04 47808.67 2014-12-25 10:26:49.000 359 21168.19 66.87 42867.06 47808.67 2014-12-25 10:26:50.000 359 21168.17 66.86 42867.05 47808.66 2014-12-25 10:26:51.000 359 21168.15 66.85 42867.04 47808.66 2014-12-25 10:26:52.000 359 21168.09 66.86 42867.01 47808.64 2014-12-25 10:26:53.000 359 21168.06 66.85 42867.04 47808.64 2014-12-25 10:26:54.000 359 21168.06 66.85 42867.03 47808.60 2014-12-25 10:26:55.000 359 21168.10 66.81 42867.04 47808.61 2014-12-25 10:26:56.000 359 21168.08 66.76 42867.01 47808.60 2014-12-25 10:26:57.000 359 21168.03 66.78 42866.98 47808.59 2014-12-25 10:26:58.000 359 21168.03 66.80 42866.95 47808.56 2014-12-25 10:26:59.000 359 21168.03 66.79 42866.93 47808.53 2014-12-25 10:27:00.000 359 21168.00 66.77 42866.92 47808.50 2014-12-25 10:27:01.000 359 21167.99 66.74 42866.91 47808.49 2014-12-25 10:27:02.000 359 21168.01 66.74 42866.90 47808.47 2014-12-25 10:27:03.000 359 21168.03 66.73 42866.89 47808.47 2014-12-25 10:27:04.000 359 21168.05 66.71 42866.90 47808.47 2014-12-25 10:27:05.000 359 21168.05 66.70 42866.91 47808.47 2014-12-25 10:27:06.000 359 21168.07 66.69 42866.89 47808.50 2014-12-25 10:27:07.000 359 21168.07 66.69 42866.85 47808.47 2014-12-25 10:27:08.000 359 21168.06 66.65 42866.86 47808.50 2014-12-25 10:27:09.000 359 21168.05 66.63 42866.88 47808.47 2014-12-25 10:27:10.000 359 21168.01 66.64 42866.86 47808.45 2014-12-25 10:27:11.000 359 21168.00 66.69 42866.86 47808.46 2014-12-25 10:27:12.000 359 21167.99 66.67 42866.82 47808.44 2014-12-25 10:27:13.000 359 21167.94 66.68 42866.77 47808.39 2014-12-25 10:27:14.000 359 21167.93 66.72 42866.74 47808.37 2014-12-25 10:27:15.000 359 21167.93 66.75 42866.72 47808.33 2014-12-25 10:27:16.000 359 21167.93 66.74 42866.68 47808.28 2014-12-25 10:27:17.000 359 21167.93 66.72 42866.64 47808.26 2014-12-25 10:27:18.000 359 21167.93 66.73 42866.62 47808.24 2014-12-25 10:27:19.000 359 21167.88 66.75 42866.64 47808.23 2014-12-25 10:27:20.000 359 21167.88 66.77 42866.61 47808.22 2014-12-25 10:27:21.000 359 21167.85 66.78 42866.63 47808.21 2014-12-25 10:27:22.000 359 21167.86 66.79 42866.62 47808.20 2014-12-25 10:27:23.000 359 21167.82 66.80 42866.60 47808.18 2014-12-25 10:27:24.000 359 21167.81 66.84 42866.59 47808.16 2014-12-25 10:27:25.000 359 21167.80 66.87 42866.59 47808.17 2014-12-25 10:27:26.000 359 21167.80 66.89 42866.59 47808.18 2014-12-25 10:27:27.000 359 21167.77 66.91 42866.58 47808.14 2014-12-25 10:27:28.000 359 21167.72 66.92 42866.60 47808.14 2014-12-25 10:27:29.000 359 21167.71 66.93 42866.63 47808.12 2014-12-25 10:27:30.000 359 21167.67 66.91 42866.61 47808.12 2014-12-25 10:27:31.000 359 21167.68 66.91 42866.61 47808.11 2014-12-25 10:27:32.000 359 21167.67 66.92 42866.62 47808.08 2014-12-25 10:27:33.000 359 21167.66 66.92 42866.63 47808.10 2014-12-25 10:27:34.000 359 21167.66 66.94 42866.62 47808.07 2014-12-25 10:27:35.000 359 21167.66 66.97 42866.57 47808.10 2014-12-25 10:27:36.000 359 21167.68 66.98 42866.57 47808.08 2014-12-25 10:27:37.000 359 21167.70 66.99 42866.61 47808.07 2014-12-25 10:27:38.000 359 21167.73 67.01 42866.59 47808.10 2014-12-25 10:27:39.000 359 21167.77 67.00 42866.62 47808.09 2014-12-25 10:27:40.000 359 21167.78 67.05 42866.61 47808.11 2014-12-25 10:27:41.000 359 21167.76 67.07 42866.63 47808.12 2014-12-25 10:27:42.000 359 21167.76 67.11 42866.62 47808.11 2014-12-25 10:27:43.000 359 21167.77 67.15 42866.57 47808.10 2014-12-25 10:27:44.000 359 21167.80 67.16 42866.53 47808.08 2014-12-25 10:27:45.000 359 21167.81 67.15 42866.54 47808.07 2014-12-25 10:27:46.000 359 21167.82 67.15 42866.52 47808.08 2014-12-25 10:27:47.000 359 21167.83 67.14 42866.47 47808.06 2014-12-25 10:27:48.000 359 21167.83 67.14 42866.46 47808.07 2014-12-25 10:27:49.000 359 21167.81 67.13 42866.49 47808.07 2014-12-25 10:27:50.000 359 21167.78 67.18 42866.44 47808.03 2014-12-25 10:27:51.000 359 21167.78 67.24 42866.37 47807.97 2014-12-25 10:27:52.000 359 21167.77 67.27 42866.30 47807.92 2014-12-25 10:27:53.000 359 21167.76 67.26 42866.27 47807.87 2014-12-25 10:27:54.000 359 21167.73 67.23 42866.23 47807.81 2014-12-25 10:27:55.000 359 21167.72 67.19 42866.19 47807.80 2014-12-25 10:27:56.000 359 21167.70 67.17 42866.19 47807.76 2014-12-25 10:27:57.000 359 21167.69 67.18 42866.19 47807.76 2014-12-25 10:27:58.000 359 21167.71 67.16 42866.19 47807.76 2014-12-25 10:27:59.000 359 21167.71 67.13 42866.21 47807.77 2014-12-25 10:28:00.000 359 21167.70 67.14 42866.21 47807.75 2014-12-25 10:28:01.000 359 21167.72 67.14 42866.23 47807.76 2014-12-25 10:28:02.000 359 21167.73 67.13 42866.23 47807.74 2014-12-25 10:28:03.000 359 21167.75 67.12 42866.22 47807.76 2014-12-25 10:28:04.000 359 21167.79 67.13 42866.23 47807.77 2014-12-25 10:28:05.000 359 21167.77 67.16 42866.25 47807.79 2014-12-25 10:28:06.000 359 21167.77 67.17 42866.22 47807.79 2014-12-25 10:28:07.000 359 21167.74 67.21 42866.23 47807.77 2014-12-25 10:28:08.000 359 21167.76 67.24 42866.20 47807.78 2014-12-25 10:28:09.000 359 21167.79 67.24 42866.19 47807.77 2014-12-25 10:28:10.000 359 21167.82 67.24 42866.18 47807.75 2014-12-25 10:28:11.000 359 21167.81 67.26 42866.16 47807.74 2014-12-25 10:28:12.000 359 21167.86 67.28 42866.16 47807.74 2014-12-25 10:28:13.000 359 21167.90 67.28 42866.16 47807.78 2014-12-25 10:28:14.000 359 21167.94 67.28 42866.14 47807.75 2014-12-25 10:28:15.000 359 21167.93 67.28 42866.12 47807.75 2014-12-25 10:28:16.000 359 21167.88 67.29 42866.11 47807.75 2014-12-25 10:28:17.000 359 21167.83 67.32 42866.08 47807.71 2014-12-25 10:28:18.000 359 21167.81 67.31 42866.10 47807.67 2014-12-25 10:28:19.000 359 21167.77 67.26 42866.11 47807.65 2014-12-25 10:28:20.000 359 21167.73 67.24 42866.15 47807.67 2014-12-25 10:28:21.000 359 21167.70 67.22 42866.14 47807.68 2014-12-25 10:28:22.000 359 21167.71 67.19 42866.15 47807.70 2014-12-25 10:28:23.000 359 21167.70 67.19 42866.15 47807.72 2014-12-25 10:28:24.000 359 21167.70 67.19 42866.21 47807.74 2014-12-25 10:28:25.000 359 21167.67 67.19 42866.21 47807.73 2014-12-25 10:28:26.000 359 21167.68 67.19 42866.22 47807.73 2014-12-25 10:28:27.000 359 21167.64 67.18 42866.25 47807.73 2014-12-25 10:28:28.000 359 21167.63 67.19 42866.28 47807.74 2014-12-25 10:28:29.000 359 21167.61 67.22 42866.28 47807.78 2014-12-25 10:28:30.000 359 21167.63 67.24 42866.27 47807.77 2014-12-25 10:28:31.000 359 21167.63 67.26 42866.28 47807.76 2014-12-25 10:28:32.000 359 21167.63 67.28 42866.28 47807.79 2014-12-25 10:28:33.000 359 21167.66 67.27 42866.26 47807.81 2014-12-25 10:28:34.000 359 21167.65 67.27 42866.29 47807.77 2014-12-25 10:28:35.000 359 21167.63 67.26 42866.27 47807.80 2014-12-25 10:28:36.000 359 21167.68 67.25 42866.31 47807.82 2014-12-25 10:28:37.000 359 21167.67 67.25 42866.32 47807.80 2014-12-25 10:28:38.000 359 21167.70 67.24 42866.31 47807.85 2014-12-25 10:28:39.000 359 21167.71 67.20 42866.35 47807.84 2014-12-25 10:28:40.000 359 21167.73 67.17 42866.37 47807.89 2014-12-25 10:28:41.000 359 21167.78 67.16 42866.42 47807.92 2014-12-25 10:28:42.000 359 21167.82 67.12 42866.40 47807.97 2014-12-25 10:28:43.000 359 21167.84 67.11 42866.40 47807.98 2014-12-25 10:28:44.000 359 21167.87 67.06 42866.44 47808.04 2014-12-25 10:28:45.000 359 21167.93 67.00 42866.47 47808.06 2014-12-25 10:28:46.000 359 21167.96 66.99 42866.51 47808.08 2014-12-25 10:28:47.000 359 21167.99 66.93 42866.54 47808.12 2014-12-25 10:28:48.000 359 21168.04 66.91 42866.55 47808.15 2014-12-25 10:28:49.000 359 21168.10 66.93 42866.53 47808.20 2014-12-25 10:28:50.000 359 21168.11 66.94 42866.55 47808.19 2014-12-25 10:28:51.000 359 21168.13 66.90 42866.54 47808.24 2014-12-25 10:28:52.000 359 21168.13 66.90 42866.58 47808.25 2014-12-25 10:28:53.000 359 21168.15 66.89 42866.58 47808.28 2014-12-25 10:28:54.000 359 21168.13 66.89 42866.58 47808.28 2014-12-25 10:28:55.000 359 21168.13 66.92 42866.61 47808.30 2014-12-25 10:28:56.000 359 21168.16 66.93 42866.59 47808.30 2014-12-25 10:28:57.000 359 21168.19 66.90 42866.60 47808.30 2014-12-25 10:28:58.000 359 21168.23 66.87 42866.58 47808.32 2014-12-25 10:28:59.000 359 21168.25 66.82 42866.63 47808.33 2014-12-25 10:29:00.000 359 21168.25 66.76 42866.67 47808.37 2014-12-25 10:29:01.000 359 21168.25 66.73 42866.72 47808.40 2014-12-25 10:29:02.000 359 21168.22 66.73 42866.74 47808.44 2014-12-25 10:29:03.000 359 21168.23 66.74 42866.79 47808.46 2014-12-25 10:29:04.000 359 21168.25 66.75 42866.81 47808.51 2014-12-25 10:29:05.000 359 21168.25 66.75 42866.85 47808.51 2014-12-25 10:29:06.000 359 21168.25 66.76 42866.84 47808.52 2014-12-25 10:29:07.000 359 21168.27 66.77 42866.84 47808.54 2014-12-25 10:29:08.000 359 21168.26 66.77 42866.88 47808.54 2014-12-25 10:29:09.000 359 21168.24 66.80 42866.88 47808.57 2014-12-25 10:29:10.000 359 21168.22 66.84 42866.83 47808.54 2014-12-25 10:29:11.000 359 21168.21 66.87 42866.80 47808.51 2014-12-25 10:29:12.000 359 21168.18 66.91 42866.80 47808.51 2014-12-25 10:29:13.000 359 21168.16 66.90 42866.84 47808.48 2014-12-25 10:29:14.000 359 21168.16 66.90 42866.83 47808.47 2014-12-25 10:29:15.000 359 21168.16 66.88 42866.81 47808.48 2014-12-25 10:29:16.000 359 21168.19 66.88 42866.82 47808.48 2014-12-25 10:29:17.000 359 21168.18 66.88 42866.83 47808.50 2014-12-25 10:29:18.000 359 21168.18 66.87 42866.82 47808.49 2014-12-25 10:29:19.000 359 21168.20 66.85 42866.86 47808.50 2014-12-25 10:29:20.000 359 21168.23 66.84 42866.88 47808.52 2014-12-25 10:29:21.000 359 21168.23 66.82 42866.93 47808.56 2014-12-25 10:29:22.000 359 21168.26 66.80 42866.93 47808.63 2014-12-25 10:29:23.000 359 21168.31 66.79 42866.94 47808.61 2014-12-25 10:29:24.000 359 21168.32 66.77 42866.96 47808.67 2014-12-25 10:29:25.000 359 21168.30 66.76 42867.05 47808.70 2014-12-25 10:29:26.000 359 21168.28 66.76 42867.05 47808.67 2014-12-25 10:29:27.000 359 21168.27 66.75 42867.06 47808.70 2014-12-25 10:29:28.000 359 21168.24 66.78 42867.06 47808.69 2014-12-25 10:29:29.000 359 21168.24 66.85 42867.04 47808.73 2014-12-25 10:29:30.000 359 21168.22 66.91 42867.02 47808.70 2014-12-25 10:29:31.000 359 21168.18 66.95 42866.98 47808.67 2014-12-25 10:29:32.000 359 21168.15 67.00 42866.95 47808.61 2014-12-25 10:29:33.000 359 21168.15 67.04 42866.88 47808.57 2014-12-25 10:29:34.000 359 21168.11 67.04 42866.87 47808.52 2014-12-25 10:29:35.000 359 21168.14 67.05 42866.91 47808.48 2014-12-25 10:29:36.000 359 21168.12 67.04 42866.93 47808.48 2014-12-25 10:29:37.000 359 21168.07 67.03 42866.91 47808.47 2014-12-25 10:29:38.000 359 21168.03 67.02 42866.93 47808.46 2014-12-25 10:29:39.000 359 21168.02 66.99 42866.97 47808.45 2014-12-25 10:29:40.000 359 21168.00 66.98 42866.97 47808.44 2014-12-25 10:29:41.000 359 21167.96 66.96 42866.97 47808.45 2014-12-25 10:29:42.000 359 21167.93 66.94 42867.01 47808.45 2014-12-25 10:29:43.000 359 21167.89 66.96 42866.97 47808.44 2014-12-25 10:29:44.000 359 21167.81 66.99 42866.95 47808.42 2014-12-25 10:29:45.000 359 21167.79 67.02 42866.91 47808.38 2014-12-25 10:29:46.000 359 21167.78 67.02 42866.88 47808.33 2014-12-25 10:29:47.000 359 21167.78 67.00 42866.86 47808.29 2014-12-25 10:29:48.000 359 21167.80 66.95 42866.84 47808.30 2014-12-25 10:29:49.000 359 21167.85 66.93 42866.83 47808.31 2014-12-25 10:29:50.000 359 21167.87 66.93 42866.82 47808.30 2014-12-25 10:29:51.000 359 21167.91 66.90 42866.83 47808.33 2014-12-25 10:29:52.000 359 21167.93 66.87 42866.79 47808.32 2014-12-25 10:29:53.000 359 21167.95 66.84 42866.79 47808.34 2014-12-25 10:29:54.000 359 21167.97 66.82 42866.83 47808.33 2014-12-25 10:29:55.000 359 21167.99 66.78 42866.79 47808.33 2014-12-25 10:29:56.000 359 21168.01 66.77 42866.79 47808.35 2014-12-25 10:29:57.000 359 21168.02 66.78 42866.81 47808.34 2014-12-25 10:29:58.000 359 21168.03 66.77 42866.74 47808.33 2014-12-25 10:29:59.000 359 21167.99 66.76 42866.75 47808.33 2014-12-25 10:30:00.000 359 21167.95 66.73 42866.76 47808.29 2014-12-25 10:30:01.000 359 21167.94 66.73 42866.78 47808.30 2014-12-25 10:30:02.000 359 21167.90 66.75 42866.76 47808.30 2014-12-25 10:30:03.000 359 21167.90 66.76 42866.75 47808.30 2014-12-25 10:30:04.000 359 21167.86 66.77 42866.73 47808.25 2014-12-25 10:30:05.000 359 21167.82 66.79 42866.71 47808.20 2014-12-25 10:30:06.000 359 21167.79 66.78 42866.70 47808.20 2014-12-25 10:30:07.000 359 21167.80 66.74 42866.74 47808.20 2014-12-25 10:30:08.000 359 21167.83 66.72 42866.75 47808.19 2014-12-25 10:30:09.000 359 21167.82 66.74 42866.74 47808.19 2014-12-25 10:30:10.000 359 21167.85 66.72 42866.76 47808.22 2014-12-25 10:30:11.000 359 21167.86 66.72 42866.80 47808.21 2014-12-25 10:30:12.000 359 21167.87 66.75 42866.74 47808.22 2014-12-25 10:30:13.000 359 21167.89 66.77 42866.71 47808.22 2014-12-25 10:30:14.000 359 21167.92 66.73 42866.72 47808.25 2014-12-25 10:30:15.000 359 21167.96 66.75 42866.73 47808.23 2014-12-25 10:30:16.000 359 21167.99 66.75 42866.68 47808.25 2014-12-25 10:30:17.000 359 21168.01 66.75 42866.70 47808.27 2014-12-25 10:30:18.000 359 21168.06 66.72 42866.74 47808.26 2014-12-25 10:30:19.000 359 21168.07 66.72 42866.75 47808.28 2014-12-25 10:30:20.000 359 21168.06 66.69 42866.76 47808.32 2014-12-25 10:30:21.000 359 21168.06 66.65 42866.77 47808.33 2014-12-25 10:30:22.000 359 21168.09 66.64 42866.77 47808.34 2014-12-25 10:30:23.000 359 21168.07 66.65 42866.77 47808.35 2014-12-25 10:30:24.000 359 21168.05 66.69 42866.75 47808.37 2014-12-25 10:30:25.000 359 21168.06 66.70 42866.74 47808.34 2014-12-25 10:30:26.000 359 21168.04 66.70 42866.75 47808.32 2014-12-25 10:30:27.000 359 21167.99 66.71 42866.73 47808.34 2014-12-25 10:30:28.000 359 21167.98 66.69 42866.77 47808.30 2014-12-25 10:30:29.000 359 21167.96 66.69 42866.79 47808.27 2014-12-25 10:30:30.000 359 21167.92 66.68 42866.78 47808.30 2014-12-25 10:30:31.000 359 21167.93 66.64 42866.80 47808.29 2014-12-25 10:30:32.000 359 21167.91 66.63 42866.80 47808.30 2014-12-25 10:30:33.000 359 21167.91 66.60 42866.78 47808.28 2014-12-25 10:30:34.000 359 21167.91 66.57 42866.79 47808.30 2014-12-25 10:30:35.000 359 21167.91 66.56 42866.81 47808.32 2014-12-25 10:30:36.000 359 21167.90 66.53 42866.80 47808.31 2014-12-25 10:30:37.000 359 21167.87 66.48 42866.83 47808.33 2014-12-25 10:30:38.000 359 21167.91 66.47 42866.88 47808.35 2014-12-25 10:30:39.000 359 21167.95 66.46 42866.88 47808.37 2014-12-25 10:30:40.000 359 21167.98 66.47 42866.88 47808.41 2014-12-25 10:30:41.000 359 21168.02 66.49 42866.88 47808.40 2014-12-25 10:30:42.000 359 21168.06 66.50 42866.88 47808.41 2014-12-25 10:30:43.000 359 21168.11 66.51 42866.86 47808.42 2014-12-25 10:30:44.000 359 21168.10 66.51 42866.86 47808.43 2014-12-25 10:30:45.000 359 21168.11 66.51 42866.82 47808.44 2014-12-25 10:30:46.000 359 21168.11 66.52 42866.82 47808.45 2014-12-25 10:30:47.000 359 21168.10 66.55 42866.81 47808.41 2014-12-25 10:30:48.000 359 21168.08 66.53 42866.80 47808.35 2014-12-25 10:30:49.000 359 21168.06 66.49 42866.79 47808.37 2014-12-25 10:30:50.000 359 21168.09 66.44 42866.82 47808.40 2014-12-25 10:30:51.000 359 21168.09 66.42 42866.82 47808.39 2014-12-25 10:30:52.000 359 21168.10 66.38 42866.84 47808.42 2014-12-25 10:30:53.000 359 21168.12 66.37 42866.85 47808.41 2014-12-25 10:30:54.000 359 21168.13 66.33 42866.90 47808.44 2014-12-25 10:30:55.000 359 21168.20 66.30 42866.91 47808.49 2014-12-25 10:30:56.000 359 21168.25 66.27 42866.91 47808.51 2014-12-25 10:30:57.000 359 21168.29 66.30 42866.94 47808.57 2014-12-25 10:30:58.000 359 21168.31 66.29 42866.94 47808.59 2014-12-25 10:30:59.000 359 21168.33 66.26 42866.94 47808.60 2014-12-25 10:31:00.000 359 21168.33 66.26 42866.93 47808.64 2014-12-25 10:31:01.000 359 21168.30 66.29 42866.96 47808.63 2014-12-25 10:31:02.000 359 21168.31 66.30 42866.94 47808.63 2014-12-25 10:31:03.000 359 21168.28 66.30 42866.94 47808.64 2014-12-25 10:31:04.000 359 21168.26 66.33 42866.95 47808.62 2014-12-25 10:31:05.000 359 21168.23 66.36 42866.94 47808.59 2014-12-25 10:31:06.000 359 21168.22 66.39 42866.93 47808.59 2014-12-25 10:31:07.000 359 21168.19 66.39 42866.91 47808.57 2014-12-25 10:31:08.000 359 21168.16 66.41 42866.90 47808.55 2014-12-25 10:31:09.000 359 21168.16 66.41 42866.86 47808.52 2014-12-25 10:31:10.000 359 21168.18 66.41 42866.86 47808.51 2014-12-25 10:31:11.000 359 21168.17 66.41 42866.86 47808.50 2014-12-25 10:31:12.000 359 21168.14 66.39 42866.84 47808.49 2014-12-25 10:31:13.000 359 21168.15 66.42 42866.82 47808.49 2014-12-25 10:31:14.000 359 21168.15 66.43 42866.83 47808.48 2014-12-25 10:31:15.000 359 21168.11 66.42 42866.86 47808.46 2014-12-25 10:31:16.000 359 21168.07 66.42 42866.84 47808.44 2014-12-25 10:31:17.000 359 21168.06 66.40 42866.83 47808.44 2014-12-25 10:31:18.000 359 21168.09 66.36 42866.84 47808.44 2014-12-25 10:31:19.000 359 21168.07 66.33 42866.86 47808.43 2014-12-25 10:31:20.000 359 21168.05 66.33 42866.92 47808.47 2014-12-25 10:31:21.000 359 21168.06 66.34 42866.95 47808.47 2014-12-25 10:31:22.000 359 21168.07 66.33 42866.95 47808.50 2014-12-25 10:31:23.000 359 21168.05 66.38 42866.93 47808.48 2014-12-25 10:31:24.000 359 21168.03 66.39 42866.90 47808.50 2014-12-25 10:31:25.000 359 21168.01 66.42 42866.89 47808.46 2014-12-25 10:31:26.000 359 21168.00 66.44 42866.87 47808.44 2014-12-25 10:31:27.000 359 21167.98 66.46 42866.88 47808.45 2014-12-25 10:31:28.000 359 21167.95 66.49 42866.85 47808.42 2014-12-25 10:31:29.000 359 21167.91 66.53 42866.84 47808.42 2014-12-25 10:31:30.000 359 21167.85 66.60 42866.81 47808.37 2014-12-25 10:31:31.000 359 21167.79 66.69 42866.79 47808.31 2014-12-25 10:31:32.000 359 21167.73 66.73 42866.76 47808.24 2014-12-25 10:31:33.000 359 21167.70 66.78 42866.68 47808.18 2014-12-25 10:31:34.000 359 21167.68 66.78 42866.67 47808.15 2014-12-25 10:31:35.000 359 21167.65 66.78 42866.62 47808.11 2014-12-25 10:31:36.000 359 21167.63 66.78 42866.61 47808.07 2014-12-25 10:31:37.000 359 21167.61 66.75 42866.65 47808.06 2014-12-25 10:31:38.000 359 21167.59 66.76 42866.64 47808.03 2014-12-25 10:31:39.000 359 21167.60 66.74 42866.64 47808.04 2014-12-25 10:31:40.000 359 21167.60 66.74 42866.64 47808.03 2014-12-25 10:31:41.000 359 21167.58 66.73 42866.66 47808.01 2014-12-25 10:31:42.000 359 21167.56 66.74 42866.64 47808.01 2014-12-25 10:31:43.000 359 21167.60 66.74 42866.63 47808.03 2014-12-25 10:31:44.000 359 21167.62 66.71 42866.63 47808.03 2014-12-25 10:31:45.000 359 21167.64 66.69 42866.67 47808.05 2014-12-25 10:31:46.000 359 21167.64 66.65 42866.68 47808.07 2014-12-25 10:31:47.000 359 21167.67 66.61 42866.72 47808.12 2014-12-25 10:31:48.000 359 21167.74 66.59 42866.73 47808.15 2014-12-25 10:31:49.000 359 21167.81 66.62 42866.72 47808.20 2014-12-25 10:31:50.000 359 21167.85 66.64 42866.73 47808.21 2014-12-25 10:31:51.000 359 21167.87 66.66 42866.71 47808.23 2014-12-25 10:31:52.000 359 21167.87 66.68 42866.73 47808.25 2014-12-25 10:31:53.000 359 21167.91 66.66 42866.75 47808.24 2014-12-25 10:31:54.000 359 21167.94 66.64 42866.76 47808.25 2014-12-25 10:31:55.000 359 21167.94 66.60 42866.76 47808.28 2014-12-25 10:31:56.000 359 21167.98 66.56 42866.76 47808.30 2014-12-25 10:31:57.000 359 21168.00 66.53 42866.81 47808.33 2014-12-25 10:31:58.000 359 21168.01 66.47 42866.86 47808.36 2014-12-25 10:31:59.000 359 21168.03 66.44 42866.86 47808.40 2014-12-25 10:32:00.000 359 21168.02 66.43 42866.88 47808.41 2014-12-25 10:32:01.000 359 21167.98 66.39 42866.92 47808.41 2014-12-25 10:32:02.000 359 21167.96 66.35 42866.93 47808.43 2014-12-25 10:32:03.000 359 21167.99 66.35 42866.90 47808.42 2014-12-25 10:32:04.000 359 21168.00 66.31 42866.89 47808.44 2014-12-25 10:32:05.000 359 21167.97 66.28 42866.88 47808.44 2014-12-25 10:32:06.000 359 21167.96 66.24 42866.92 47808.44 2014-12-25 10:32:07.000 359 21167.95 66.27 42866.95 47808.45 2014-12-25 10:32:08.000 359 21167.95 66.25 42866.95 47808.45 2014-12-25 10:32:09.000 359 21167.97 66.23 42866.96 47808.46 2014-12-25 10:32:10.000 359 21167.94 66.22 42866.96 47808.44 2014-12-25 10:32:11.000 359 21167.92 66.24 42866.98 47808.45 2014-12-25 10:32:12.000 359 21167.93 66.25 42867.00 47808.46 2014-12-25 10:32:13.000 359 21167.93 66.24 42867.02 47808.47 2014-12-25 10:32:14.000 359 21167.92 66.24 42867.00 47808.46 2014-12-25 10:32:15.000 359 21167.89 66.24 42867.00 47808.48 2014-12-25 10:32:16.000 359 21167.88 66.24 42867.01 47808.48 2014-12-25 10:32:17.000 359 21167.89 66.23 42867.01 47808.47 2014-12-25 10:32:18.000 359 21167.88 66.23 42867.02 47808.48 2014-12-25 10:32:19.000 359 21167.87 66.22 42867.01 47808.48 2014-12-25 10:32:20.000 359 21167.89 66.19 42867.00 47808.49 2014-12-25 10:32:21.000 359 21167.92 66.18 42867.04 47808.50 2014-12-25 10:32:22.000 359 21167.93 66.17 42867.04 47808.50 2014-12-25 10:32:23.000 359 21167.92 66.18 42867.06 47808.50 2014-12-25 10:32:24.000 359 21167.91 66.15 42867.06 47808.56 2014-12-25 10:32:25.000 359 21167.91 66.16 42867.08 47808.53 2014-12-25 10:32:26.000 359 21167.92 66.16 42867.05 47808.54 2014-12-25 10:32:27.000 359 21167.89 66.18 42867.07 47808.56 2014-12-25 10:32:28.000 359 21167.86 66.19 42867.05 47808.51 2014-12-25 10:32:29.000 359 21167.87 66.21 42867.05 47808.52 2014-12-25 10:32:30.000 359 21167.87 66.23 42867.04 47808.51 2014-12-25 10:32:31.000 359 21167.87 66.25 42867.03 47808.48 2014-12-25 10:32:32.000 359 21167.84 66.24 42867.03 47808.49 2014-12-25 10:32:33.000 359 21167.86 66.24 42867.00 47808.47 2014-12-25 10:32:34.000 359 21167.84 66.25 42867.01 47808.48 2014-12-25 10:32:35.000 359 21167.84 66.26 42867.03 47808.48 2014-12-25 10:32:36.000 359 21167.86 66.25 42867.02 47808.47 2014-12-25 10:32:37.000 359 21167.82 66.26 42866.97 47808.45 2014-12-25 10:32:38.000 359 21167.77 66.26 42866.97 47808.43 2014-12-25 10:32:39.000 359 21167.75 66.29 42866.94 47808.39 2014-12-25 10:32:40.000 359 21167.75 66.33 42866.89 47808.35 2014-12-25 10:32:41.000 359 21167.76 66.34 42866.87 47808.32 2014-12-25 10:32:42.000 359 21167.75 66.34 42866.81 47808.29 2014-12-25 10:32:43.000 359 21167.72 66.33 42866.81 47808.25 2014-12-25 10:32:44.000 359 21167.70 66.32 42866.81 47808.25 2014-12-25 10:32:45.000 359 21167.68 66.30 42866.82 47808.23 2014-12-25 10:32:46.000 359 21167.68 66.27 42866.80 47808.20 2014-12-25 10:32:47.000 359 21167.65 66.26 42866.82 47808.18 2014-12-25 10:32:48.000 359 21167.64 66.26 42866.80 47808.22 2014-12-25 10:32:49.000 359 21167.69 66.26 42866.78 47808.16 2014-12-25 10:32:50.000 359 21167.70 66.25 42866.76 47808.20 2014-12-25 10:32:51.000 359 21167.72 66.23 42866.80 47808.20 2014-12-25 10:32:52.000 359 21167.73 66.23 42866.79 47808.22 2014-12-25 10:32:53.000 359 21167.74 66.23 42866.79 47808.23 2014-12-25 10:32:54.000 359 21167.72 66.24 42866.80 47808.19 2014-12-25 10:32:55.000 359 21167.72 66.25 42866.80 47808.23 2014-12-25 10:32:56.000 359 21167.73 66.26 42866.78 47808.21 2014-12-25 10:32:57.000 359 21167.74 66.25 42866.82 47808.24 2014-12-25 10:32:58.000 359 21167.75 66.26 42866.83 47808.23 2014-12-25 10:32:59.000 359 21167.77 66.25 42866.80 47808.23 2014-12-25 10:33:00.000 359 21167.75 66.25 42866.81 47808.24 2014-12-25 10:33:01.000 359 21167.72 66.29 42866.83 47808.24 2014-12-25 10:33:02.000 359 21167.72 66.33 42866.81 47808.22 2014-12-25 10:33:03.000 359 21167.74 66.32 42866.82 47808.23 2014-12-25 10:33:04.000 359 21167.70 66.33 42866.82 47808.23 2014-12-25 10:33:05.000 359 21167.64 66.34 42866.79 47808.21 2014-12-25 10:33:06.000 359 21167.61 66.36 42866.83 47808.20 2014-12-25 10:33:07.000 359 21167.58 66.37 42866.83 47808.17 2014-12-25 10:33:08.000 359 21167.55 66.41 42866.81 47808.18 2014-12-25 10:33:09.000 359 21167.55 66.42 42866.81 47808.17 2014-12-25 10:33:10.000 359 21167.54 66.41 42866.80 47808.15 2014-12-25 10:33:11.000 359 21167.49 66.43 42866.79 47808.12 2014-12-25 10:33:12.000 359 21167.48 66.45 42866.81 47808.12 2014-12-25 10:33:13.000 359 21167.47 66.46 42866.78 47808.07 2014-12-25 10:33:14.000 359 21167.44 66.47 42866.73 47808.06 2014-12-25 10:33:15.000 359 21167.44 66.46 42866.70 47808.01 2014-12-25 10:33:16.000 359 21167.43 66.48 42866.68 47808.00 2014-12-25 10:33:17.000 359 21167.43 66.45 42866.69 47807.98 2014-12-25 10:33:18.000 359 21167.41 66.43 42866.68 47807.95 2014-12-25 10:33:19.000 359 21167.36 66.41 42866.67 47807.92 2014-12-25 10:33:20.000 359 21167.33 66.38 42866.64 47807.92 2014-12-25 10:33:21.000 359 21167.31 66.38 42866.61 47807.90 2014-12-25 10:33:22.000 359 21167.31 66.38 42866.55 47807.87 2014-12-25 10:33:23.000 359 21167.30 66.38 42866.56 47807.88 2014-12-25 10:33:24.000 359 21167.28 66.37 42866.58 47807.83 2014-12-25 10:33:25.000 359 21167.28 66.37 42866.58 47807.83 2014-12-25 10:33:26.000 359 21167.26 66.40 42866.56 47807.82 2014-12-25 10:33:27.000 359 21167.26 66.42 42866.54 47807.82 2014-12-25 10:33:28.000 359 21167.27 66.42 42866.53 47807.80 2014-12-25 10:33:29.000 359 21167.26 66.44 42866.58 47807.80 2014-12-25 10:33:30.000 359 21167.29 66.49 42866.55 47807.80 2014-12-25 10:33:31.000 359 21167.30 66.54 42866.54 47807.79 2014-12-25 10:33:32.000 359 21167.33 66.57 42866.52 47807.82 2014-12-25 10:33:33.000 359 21167.35 66.59 42866.50 47807.81 2014-12-25 10:33:34.000 359 21167.34 66.58 42866.53 47807.80 2014-12-25 10:33:35.000 359 21167.33 66.59 42866.55 47807.79 2014-12-25 10:33:36.000 359 21167.35 66.62 42866.54 47807.83 2014-12-25 10:33:37.000 359 21167.37 66.63 42866.54 47807.80 2014-12-25 10:33:38.000 359 21167.36 66.66 42866.54 47807.80 2014-12-25 10:33:39.000 359 21167.35 66.68 42866.55 47807.80 2014-12-25 10:33:40.000 359 21167.33 66.70 42866.50 47807.79 2014-12-25 10:33:41.000 359 21167.32 66.74 42866.49 47807.80 2014-12-25 10:33:42.000 359 21167.31 66.73 42866.49 47807.78 2014-12-25 10:33:43.000 359 21167.31 66.74 42866.50 47807.77 2014-12-25 10:33:44.000 359 21167.32 66.72 42866.52 47807.77 2014-12-25 10:33:45.000 359 21167.27 66.70 42866.48 47807.78 2014-12-25 10:33:46.000 359 21167.25 66.70 42866.48 47807.75 2014-12-25 10:33:47.000 359 21167.26 66.67 42866.50 47807.74 2014-12-25 10:33:48.000 359 21167.26 66.64 42866.50 47807.76 2014-12-25 10:33:49.000 359 21167.27 66.60 42866.51 47807.75 2014-12-25 10:33:50.000 359 21167.25 66.56 42866.53 47807.74 2014-12-25 10:33:51.000 359 21167.23 66.50 42866.54 47807.77 2014-12-25 10:33:52.000 359 21167.24 66.45 42866.57 47807.76 2014-12-25 10:33:53.000 359 21167.26 66.39 42866.58 47807.78 2014-12-25 10:33:54.000 359 21167.25 66.34 42866.59 47807.79 2014-12-25 10:33:55.000 359 21167.23 66.29 42866.62 47807.82 2014-12-25 10:33:56.000 359 21167.23 66.23 42866.62 47807.82 2014-12-25 10:33:57.000 359 21167.22 66.19 42866.63 47807.82 2014-12-25 10:33:58.000 359 21167.21 66.15 42866.64 47807.85 2014-12-25 10:33:59.000 359 21167.23 66.13 42866.66 47807.85 2014-12-25 10:34:00.000 359 21167.23 66.14 42866.65 47807.84 2014-12-25 10:34:01.000 359 21167.24 66.12 42866.68 47807.85 2014-12-25 10:34:02.000 359 21167.23 66.13 42866.65 47807.84 2014-12-25 10:34:03.000 359 21167.23 66.12 42866.64 47807.84 2014-12-25 10:34:04.000 359 21167.22 66.14 42866.64 47807.86 2014-12-25 10:34:05.000 359 21167.24 66.12 42866.61 47807.86 2014-12-25 10:34:06.000 359 21167.25 66.11 42866.60 47807.83 2014-12-25 10:34:07.000 359 21167.26 66.11 42866.56 47807.85 2014-12-25 10:34:08.000 359 21167.23 66.10 42866.57 47807.79 2014-12-25 10:34:09.000 359 21167.21 66.14 42866.58 47807.81 2014-12-25 10:34:10.000 359 21167.22 66.19 42866.56 47807.79 2014-12-25 10:34:11.000 359 21167.21 66.19 42866.55 47807.77 2014-12-25 10:34:12.000 359 21167.20 66.21 42866.52 47807.75 2014-12-25 10:34:13.000 359 21167.20 66.22 42866.51 47807.72 2014-12-25 10:34:14.000 359 21167.23 66.25 42866.46 47807.72 2014-12-25 10:34:15.000 359 21167.25 66.24 42866.47 47807.73 2014-12-25 10:34:16.000 359 21167.25 66.26 42866.45 47807.72 2014-12-25 10:34:17.000 359 21167.23 66.29 42866.45 47807.71 2014-12-25 10:34:18.000 359 21167.22 66.31 42866.46 47807.69 2014-12-25 10:34:19.000 359 21167.22 66.31 42866.46 47807.70 2014-12-25 10:34:20.000 359 21167.21 66.35 42866.46 47807.70 2014-12-25 10:34:21.000 359 21167.19 66.38 42866.45 47807.68 2014-12-25 10:34:22.000 359 21167.19 66.42 42866.44 47807.70 2014-12-25 10:34:23.000 359 21167.18 66.49 42866.40 47807.67 2014-12-25 10:34:24.000 359 21167.20 66.53 42866.39 47807.65 2014-12-25 10:34:25.000 359 21167.18 66.56 42866.37 47807.63 2014-12-25 10:34:26.000 359 21167.23 66.57 42866.38 47807.61 2014-12-25 10:34:27.000 359 21167.23 66.58 42866.36 47807.61 2014-12-25 10:34:28.000 359 21167.24 66.59 42866.34 47807.61 2014-12-25 10:34:29.000 359 21167.27 66.55 42866.37 47807.61 2014-12-25 10:34:30.000 359 21167.28 66.53 42866.39 47807.63 2014-12-25 10:34:31.000 359 21167.29 66.51 42866.38 47807.65 2014-12-25 10:34:32.000 359 21167.30 66.46 42866.38 47807.63 2014-12-25 10:34:33.000 359 21167.28 66.47 42866.38 47807.66 2014-12-25 10:34:34.000 359 21167.23 66.48 42866.39 47807.64 2014-12-25 10:34:35.000 359 21167.21 66.47 42866.38 47807.65 2014-12-25 10:34:36.000 359 21167.23 66.46 42866.33 47807.64 2014-12-25 10:34:37.000 359 21167.21 66.49 42866.32 47807.59 2014-12-25 10:34:38.000 359 21167.19 66.49 42866.33 47807.60 2014-12-25 10:34:39.000 359 21167.18 66.48 42866.33 47807.57 2014-12-25 10:34:40.000 359 21167.16 66.48 42866.36 47807.55 2014-12-25 10:34:41.000 359 21167.13 66.47 42866.36 47807.54 2014-12-25 10:34:42.000 359 21167.13 66.49 42866.33 47807.53 2014-12-25 10:34:43.000 359 21167.12 66.51 42866.30 47807.53 2014-12-25 10:34:44.000 359 21167.08 66.52 42866.27 47807.48 2014-12-25 10:34:45.000 359 21167.08 66.54 42866.24 47807.51 2014-12-25 10:34:46.000 359 21167.07 66.55 42866.21 47807.48 2014-12-25 10:34:47.000 359 21167.07 66.57 42866.21 47807.48 2014-12-25 10:34:48.000 359 21167.07 66.58 42866.20 47807.46 2014-12-25 10:34:49.000 359 21167.06 66.60 42866.19 47807.47 2014-12-25 10:34:50.000 359 21167.07 66.61 42866.19 47807.47 2014-12-25 10:34:51.000 359 21167.07 66.61 42866.19 47807.45 2014-12-25 10:34:52.000 359 21167.06 66.63 42866.22 47807.48 2014-12-25 10:34:53.000 359 21167.11 66.64 42866.22 47807.48 2014-12-25 10:34:54.000 359 21167.13 66.62 42866.27 47807.50 2014-12-25 10:34:55.000 359 21167.12 66.64 42866.28 47807.52 2014-12-25 10:34:56.000 359 21167.09 66.74 42866.29 47807.52 2014-12-25 10:34:57.000 359 21167.05 66.83 42866.28 47807.51 2014-12-25 10:34:58.000 359 21167.01 66.90 42866.26 47807.51 2014-12-25 10:34:59.000 359 21167.00 66.99 42866.26 47807.47 2014-12-25 10:35:00.000 359 21166.96 67.03 42866.23 47807.44 2014-12-25 10:35:01.000 359 21166.89 67.05 42866.22 47807.43 2014-12-25 10:35:02.000 359 21166.86 67.11 42866.19 47807.39 2014-12-25 10:35:03.000 359 21166.84 67.18 42866.18 47807.35 2014-12-25 10:35:04.000 359 21166.77 67.24 42866.19 47807.33 2014-12-25 10:35:05.000 359 21166.72 67.28 42866.15 47807.29 2014-12-25 10:35:06.000 359 21166.73 67.25 42866.15 47807.25 2014-12-25 10:35:07.000 359 21166.71 67.23 42866.16 47807.23 2014-12-25 10:35:08.000 359 21166.72 67.24 42866.19 47807.23 2014-12-25 10:35:09.000 359 21166.72 67.26 42866.20 47807.27 2014-12-25 10:35:10.000 359 21166.71 67.24 42866.19 47807.29 2014-12-25 10:35:11.000 359 21166.74 67.25 42866.19 47807.31 2014-12-25 10:35:12.000 359 21166.78 67.26 42866.21 47807.31 2014-12-25 10:35:13.000 359 21166.79 67.23 42866.21 47807.34 2014-12-25 10:35:14.000 359 21166.84 67.26 42866.20 47807.33 2014-12-25 10:35:15.000 359 21166.88 67.29 42866.21 47807.37 2014-12-25 10:35:16.000 359 21166.83 67.33 42866.19 47807.37 2014-12-25 10:35:17.000 359 21166.83 67.40 42866.15 47807.34 2014-12-25 10:35:18.000 359 21166.78 67.48 42866.13 47807.31 2014-12-25 10:35:19.000 359 21166.75 67.51 42866.10 47807.24 2014-12-25 10:35:20.000 359 21166.81 67.44 42866.06 47807.20 2014-12-25 10:35:21.000 359 21166.83 67.37 42866.05 47807.19 2014-12-25 10:35:22.000 359 21166.82 67.36 42866.09 47807.23 2014-12-25 10:35:23.000 359 21166.85 67.35 42866.08 47807.23 2014-12-25 10:35:24.000 359 21166.86 67.32 42866.07 47807.22 2014-12-25 10:35:25.000 359 21166.83 67.29 42866.08 47807.25 2014-12-25 10:35:26.000 359 21166.86 67.28 42866.09 47807.24 2014-12-25 10:35:27.000 359 21166.90 67.22 42866.13 47807.26 2014-12-25 10:35:28.000 359 21166.97 67.10 42866.16 47807.30 2014-12-25 10:35:29.000 359 21167.02 67.01 42866.23 47807.34 2014-12-25 10:35:30.000 359 21167.05 66.97 42866.27 47807.41 2014-12-25 10:35:31.000 359 21167.06 66.91 42866.30 47807.49 2014-12-25 10:35:32.000 359 21167.07 66.86 42866.34 47807.54 2014-12-25 10:35:33.000 359 21167.08 66.81 42866.37 47807.58 2014-12-25 10:35:34.000 359 21167.10 66.80 42866.40 47807.59 2014-12-25 10:35:35.000 359 21167.12 66.78 42866.40 47807.63 2014-12-25 10:35:36.000 359 21167.11 66.76 42866.43 47807.64 2014-12-25 10:35:37.000 359 21167.11 66.77 42866.42 47807.67 2014-12-25 10:35:38.000 359 21167.13 66.77 42866.44 47807.66 2014-12-25 10:35:39.000 359 21167.12 66.78 42866.46 47807.70 2014-12-25 10:35:40.000 359 21167.13 66.81 42866.42 47807.69 2014-12-25 10:35:41.000 359 21167.13 66.81 42866.41 47807.70 2014-12-25 10:35:42.000 359 21167.16 66.82 42866.43 47807.67 2014-12-25 10:35:43.000 359 21167.19 66.82 42866.46 47807.68 2014-12-25 10:35:44.000 359 21167.18 66.82 42866.43 47807.68 2014-12-25 10:35:45.000 359 21167.17 66.81 42866.43 47807.69 2014-12-25 10:35:46.000 359 21167.18 66.81 42866.43 47807.70 2014-12-25 10:35:47.000 359 21167.21 66.84 42866.44 47807.70 2014-12-25 10:35:48.000 359 21167.18 66.84 42866.40 47807.68 2014-12-25 10:35:49.000 359 21167.16 66.87 42866.36 47807.68 2014-12-25 10:35:50.000 359 21167.13 66.85 42866.35 47807.68 2014-12-25 10:35:51.000 359 21167.17 66.85 42866.37 47807.65 2014-12-25 10:35:52.000 359 21167.18 66.84 42866.35 47807.64 2014-12-25 10:35:53.000 359 21167.16 66.82 42866.34 47807.65 2014-12-25 10:35:54.000 359 21167.15 66.81 42866.35 47807.64 2014-12-25 10:35:55.000 359 21167.16 66.80 42866.35 47807.65 2014-12-25 10:35:56.000 359 21167.19 66.79 42866.37 47807.64 2014-12-25 10:35:57.000 359 21167.19 66.76 42866.37 47807.66 2014-12-25 10:35:58.000 359 21167.20 66.77 42866.38 47807.64 2014-12-25 10:35:59.000 359 21167.24 66.77 42866.39 47807.67 2014-12-25 10:36:00.000 359 21167.25 66.78 42866.38 47807.67 2014-12-25 10:36:01.000 359 21167.22 66.76 42866.34 47807.66 2014-12-25 10:36:02.000 359 21167.22 66.76 42866.33 47807.65 2014-12-25 10:36:03.000 359 21167.23 66.77 42866.34 47807.68 2014-12-25 10:36:04.000 359 21167.19 66.78 42866.33 47807.65 2014-12-25 10:36:05.000 359 21167.14 66.82 42866.34 47807.65 2014-12-25 10:36:06.000 359 21167.11 66.85 42866.35 47807.62 2014-12-25 10:36:07.000 359 21167.09 66.86 42866.30 47807.58 2014-12-25 10:36:08.000 359 21167.09 66.86 42866.29 47807.54 2014-12-25 10:36:09.000 359 21167.08 66.86 42866.28 47807.54 2014-12-25 10:36:10.000 359 21167.05 66.84 42866.27 47807.51 2014-12-25 10:36:11.000 359 21167.01 66.82 42866.28 47807.51 2014-12-25 10:36:12.000 359 21167.02 66.78 42866.28 47807.48 2014-12-25 10:36:13.000 359 21166.99 66.76 42866.28 47807.49 2014-12-25 10:36:14.000 359 21166.98 66.74 42866.30 47807.46 2014-12-25 10:36:15.000 359 21166.95 66.72 42866.29 47807.49 2014-12-25 10:36:16.000 359 21166.91 66.70 42866.27 47807.47 2014-12-25 10:36:17.000 359 21166.91 66.68 42866.31 47807.46 2014-12-25 10:36:18.000 359 21166.87 66.67 42866.32 47807.44 2014-12-25 10:36:19.000 359 21166.86 66.64 42866.36 47807.45 2014-12-25 10:36:20.000 359 21166.85 66.66 42866.34 47807.44 2014-12-25 10:36:21.000 359 21166.87 66.69 42866.35 47807.45 2014-12-25 10:36:22.000 359 21166.86 66.67 42866.32 47807.45 2014-12-25 10:36:23.000 359 21166.87 66.63 42866.30 47807.42 2014-12-25 10:36:24.000 359 21166.86 66.61 42866.30 47807.42 2014-12-25 10:36:25.000 359 21166.82 66.59 42866.27 47807.41 2014-12-25 10:36:26.000 359 21166.83 66.55 42866.28 47807.41 2014-12-25 10:36:27.000 359 21166.81 66.53 42866.28 47807.39 2014-12-25 10:36:28.000 359 21166.82 66.50 42866.25 47807.40 2014-12-25 10:36:29.000 359 21166.81 66.50 42866.25 47807.37 2014-12-25 10:36:30.000 359 21166.83 66.46 42866.27 47807.37 2014-12-25 10:36:31.000 359 21166.84 66.42 42866.24 47807.39 2014-12-25 10:36:32.000 359 21166.86 66.39 42866.24 47807.38 2014-12-25 10:36:33.000 359 21166.86 66.36 42866.29 47807.42 2014-12-25 10:36:34.000 359 21166.87 66.34 42866.29 47807.42 2014-12-25 10:36:35.000 359 21166.87 66.34 42866.27 47807.42 2014-12-25 10:36:36.000 359 21166.89 66.31 42866.29 47807.44 2014-12-25 10:36:37.000 359 21166.90 66.29 42866.27 47807.46 2014-12-25 10:36:38.000 359 21166.89 66.31 42866.29 47807.45 2014-12-25 10:36:39.000 359 21166.88 66.35 42866.29 47807.46 2014-12-25 10:36:40.000 359 21166.86 66.40 42866.30 47807.43 2014-12-25 10:36:41.000 359 21166.83 66.42 42866.25 47807.43 2014-12-25 10:36:42.000 359 21166.88 66.42 42866.25 47807.39 2014-12-25 10:36:43.000 359 21166.90 66.41 42866.24 47807.39 2014-12-25 10:36:44.000 359 21166.91 66.40 42866.21 47807.42 2014-12-25 10:36:45.000 359 21166.93 66.40 42866.23 47807.43 2014-12-25 10:36:46.000 359 21166.97 66.43 42866.26 47807.44 2014-12-25 10:36:47.000 359 21166.97 66.44 42866.29 47807.50 2014-12-25 10:36:48.000 359 21166.98 66.45 42866.31 47807.47 2014-12-25 10:36:49.000 359 21167.00 66.46 42866.32 47807.52 2014-12-25 10:36:50.000 359 21167.00 66.47 42866.32 47807.48 2014-12-25 10:36:51.000 359 21167.02 66.44 42866.28 47807.50 2014-12-25 10:36:52.000 359 21167.07 66.43 42866.29 47807.54 2014-12-25 10:36:53.000 359 21167.11 66.42 42866.34 47807.55 2014-12-25 10:36:54.000 359 21167.15 66.40 42866.35 47807.60 2014-12-25 10:36:55.000 359 21167.18 66.37 42866.36 47807.61 2014-12-25 10:36:56.000 359 21167.21 66.38 42866.34 47807.64 2014-12-25 10:36:57.000 359 21167.18 66.36 42866.40 47807.67 2014-12-25 10:36:58.000 359 21167.17 66.34 42866.38 47807.67 2014-12-25 10:36:59.000 359 21167.21 66.33 42866.38 47807.67 2014-12-25 10:37:00.000 359 21167.22 66.33 42866.40 47807.68 2014-12-25 10:37:01.000 359 21167.16 66.32 42866.40 47807.69 2014-12-25 10:37:02.000 359 21167.14 66.32 42866.40 47807.69 2014-12-25 10:37:03.000 359 21167.10 66.35 42866.39 47807.67 2014-12-25 10:37:04.000 359 21167.07 66.37 42866.36 47807.64 2014-12-25 10:37:05.000 359 21167.04 66.34 42866.38 47807.60 2014-12-25 10:37:06.000 359 21167.01 66.33 42866.35 47807.57 2014-12-25 10:37:07.000 359 21167.03 66.30 42866.36 47807.58 2014-12-25 10:37:08.000 359 21166.97 66.29 42866.38 47807.56 2014-12-25 10:37:09.000 359 21166.97 66.28 42866.38 47807.54 2014-12-25 10:37:10.000 359 21166.97 66.26 42866.35 47807.53 2014-12-25 10:37:11.000 359 21166.99 66.27 42866.36 47807.55 2014-12-25 10:37:12.000 359 21166.97 66.26 42866.33 47807.54 2014-12-25 10:37:13.000 359 21166.96 66.25 42866.33 47807.53 2014-12-25 10:37:14.000 359 21166.94 66.25 42866.32 47807.54 2014-12-25 10:37:15.000 359 21166.95 66.24 42866.33 47807.52 2014-12-25 10:37:16.000 359 21166.96 66.25 42866.34 47807.51 2014-12-25 10:37:17.000 359 21166.93 66.26 42866.33 47807.53 2014-12-25 10:37:18.000 359 21166.92 66.27 42866.33 47807.52 2014-12-25 10:37:19.000 359 21166.88 66.32 42866.31 47807.49 2014-12-25 10:37:20.000 359 21166.83 66.36 42866.27 47807.43 2014-12-25 10:37:21.000 359 21166.83 66.40 42866.25 47807.41 2014-12-25 10:37:22.000 359 21166.85 66.43 42866.21 47807.40 2014-12-25 10:37:23.000 359 21166.83 66.44 42866.21 47807.36 2014-12-25 10:37:24.000 359 21166.86 66.42 42866.15 47807.34 2014-12-25 10:37:25.000 359 21166.86 66.42 42866.15 47807.31 2014-12-25 10:37:26.000 359 21166.83 66.44 42866.15 47807.32 2014-12-25 10:37:27.000 359 21166.86 66.40 42866.15 47807.34 2014-12-25 10:37:28.000 359 21166.88 66.40 42866.21 47807.34 2014-12-25 10:37:29.000 359 21166.88 66.42 42866.24 47807.33 2014-12-25 10:37:30.000 359 21166.88 66.42 42866.23 47807.38 2014-12-25 10:37:31.000 359 21166.87 66.41 42866.21 47807.34 2014-12-25 10:37:32.000 359 21166.84 66.37 42866.21 47807.35 2014-12-25 10:37:33.000 359 21166.81 66.32 42866.13 47807.32 2014-12-25 10:37:34.000 359 21166.77 66.30 42866.17 47807.32 2014-12-25 10:37:35.000 359 21166.77 66.28 42866.20 47807.29 2014-12-25 10:37:36.000 359 21166.80 66.28 42866.15 47807.28 2014-12-25 10:37:37.000 359 21166.79 66.26 42866.11 47807.26 2014-12-25 10:37:38.000 359 21166.82 66.25 42866.14 47807.26 2014-12-25 10:37:39.000 359 21166.83 66.26 42866.10 47807.25 2014-12-25 10:37:40.000 359 21166.81 66.24 42866.09 47807.25 2014-12-25 10:37:41.000 359 21166.78 66.24 42866.06 47807.24 2014-12-25 10:37:42.000 359 21166.79 66.27 42866.03 47807.24 2014-12-25 10:37:43.000 359 21166.80 66.27 42866.04 47807.19 2014-12-25 10:37:44.000 359 21166.79 66.28 42866.05 47807.19 2014-12-25 10:37:45.000 359 21166.79 66.31 42866.03 47807.16 2014-12-25 10:37:46.000 359 21166.74 66.32 42866.01 47807.14 2014-12-25 10:37:47.000 359 21166.72 66.30 42865.98 47807.13 2014-12-25 10:37:48.000 359 21166.73 66.29 42866.01 47807.13 2014-12-25 10:37:49.000 359 21166.74 66.33 42866.02 47807.10 2014-12-25 10:37:50.000 359 21166.72 66.35 42865.98 47807.12 2014-12-25 10:37:51.000 359 21166.73 66.37 42866.01 47807.10 2014-12-25 10:37:52.000 359 21166.73 66.40 42866.01 47807.11 2014-12-25 10:37:53.000 359 21166.68 66.42 42866.01 47807.06 2014-12-25 10:37:54.000 359 21166.65 66.47 42866.02 47807.08 2014-12-25 10:37:55.000 359 21166.60 66.50 42866.00 47807.02 2014-12-25 10:37:56.000 359 21166.57 66.53 42865.96 47807.03 2014-12-25 10:37:57.000 359 21166.53 66.55 42865.93 47807.00 2014-12-25 10:37:58.000 359 21166.52 66.53 42865.88 47806.92 2014-12-25 10:37:59.000 359 21166.50 66.53 42865.85 47806.90 2014-12-25 10:38:00.000 359 21166.49 66.49 42865.84 47806.92 2014-12-25 10:38:01.000 359 21166.48 66.47 42865.84 47806.90 2014-12-25 10:38:02.000 359 21166.49 66.48 42865.85 47806.90 2014-12-25 10:38:03.000 359 21166.49 66.48 42865.87 47806.90 2014-12-25 10:38:04.000 359 21166.47 66.48 42865.83 47806.87 2014-12-25 10:38:05.000 359 21166.48 66.46 42865.83 47806.86 2014-12-25 10:38:06.000 359 21166.50 66.49 42865.85 47806.84 2014-12-25 10:38:07.000 359 21166.53 66.51 42865.84 47806.88 2014-12-25 10:38:08.000 359 21166.57 66.53 42865.82 47806.89 2014-12-25 10:38:09.000 359 21166.57 66.54 42865.83 47806.87 2014-12-25 10:38:10.000 359 21166.62 66.55 42865.80 47806.88 2014-12-25 10:38:11.000 359 21166.60 66.57 42865.83 47806.88 2014-12-25 10:38:12.000 359 21166.60 66.54 42865.86 47806.91 2014-12-25 10:38:13.000 359 21166.59 66.52 42865.87 47806.88 2014-12-25 10:38:14.000 359 21166.60 66.52 42865.87 47806.89 2014-12-25 10:38:15.000 359 21166.55 66.50 42865.85 47806.89 2014-12-25 10:38:16.000 359 21166.54 66.48 42865.87 47806.92 2014-12-25 10:38:17.000 359 21166.52 66.49 42865.87 47806.90 2014-12-25 10:38:18.000 359 21166.47 66.54 42865.84 47806.88 2014-12-25 10:38:19.000 359 21166.40 66.68 42865.83 47806.87 2014-12-25 10:38:20.000 359 21166.31 66.84 42865.75 47806.74 2014-12-25 10:38:21.000 359 21166.25 66.89 42865.60 47806.63 2014-12-25 10:38:22.000 359 21166.21 66.90 42865.50 47806.54 2014-12-25 10:38:23.000 359 21166.21 66.90 42865.44 47806.46 2014-12-25 10:38:24.000 359 21166.20 66.84 42865.40 47806.41 2014-12-25 10:38:25.000 359 21166.16 66.79 42865.43 47806.38 2014-12-25 10:38:26.000 359 21166.24 66.68 42865.45 47806.35 2014-12-25 10:38:27.000 359 21166.33 66.55 42865.50 47806.41 2014-12-25 10:38:28.000 359 21166.33 66.46 42865.56 47806.48 2014-12-25 10:38:29.000 359 21166.35 66.40 42865.57 47806.54 2014-12-25 10:38:30.000 359 21166.35 66.38 42865.61 47806.59 2014-12-25 10:38:31.000 359 21166.38 66.32 42865.67 47806.60 2014-12-25 10:38:32.000 359 21166.41 66.30 42865.68 47806.65 2014-12-25 10:38:33.000 359 21166.37 66.30 42865.68 47806.68 2014-12-25 10:38:34.000 359 21166.39 66.29 42865.71 47806.70 2014-12-25 10:38:35.000 359 21166.39 66.26 42865.75 47806.71 2014-12-25 10:38:36.000 359 21166.38 66.26 42865.77 47806.74 2014-12-25 10:38:37.000 359 21166.38 66.26 42865.75 47806.76 2014-12-25 10:38:38.000 359 21166.41 66.28 42865.75 47806.80 2014-12-25 10:38:39.000 359 21166.40 66.30 42865.77 47806.82 2014-12-25 10:38:40.000 359 21166.39 66.31 42865.82 47806.81 2014-12-25 10:38:41.000 359 21166.34 66.33 42865.84 47806.80 2014-12-25 10:38:42.000 359 21166.31 66.35 42865.83 47806.79 2014-12-25 10:38:43.000 359 21166.29 66.38 42865.85 47806.76 2014-12-25 10:38:44.000 359 21166.28 66.39 42865.84 47806.78 2014-12-25 10:38:45.000 359 21166.27 66.39 42865.81 47806.74 2014-12-25 10:38:46.000 359 21166.24 66.40 42865.77 47806.73 2014-12-25 10:38:47.000 359 21166.23 66.39 42865.79 47806.73 2014-12-25 10:38:48.000 359 21166.21 66.41 42865.82 47806.71 2014-12-25 10:38:49.000 359 21166.21 66.43 42865.84 47806.71 2014-12-25 10:38:50.000 359 21166.20 66.43 42865.85 47806.72 2014-12-25 10:38:51.000 359 21166.21 66.41 42865.79 47806.72 2014-12-25 10:38:52.000 359 21166.23 66.43 42865.80 47806.72 2014-12-25 10:38:53.000 359 21166.23 66.46 42865.81 47806.71 2014-12-25 10:38:54.000 359 21166.25 66.50 42865.77 47806.68 2014-12-25 10:38:55.000 359 21166.23 66.53 42865.74 47806.68 2014-12-25 10:38:56.000 359 21166.23 66.54 42865.70 47806.65 2014-12-25 10:38:57.000 359 21166.23 66.57 42865.68 47806.62 2014-12-25 10:38:58.000 359 21166.26 66.61 42865.64 47806.61 2014-12-25 10:38:59.000 359 21166.27 66.64 42865.62 47806.59 2014-12-25 10:39:00.000 359 21166.31 66.62 42865.61 47806.58 2014-12-25 10:39:01.000 359 21166.34 66.60 42865.61 47806.59 2014-12-25 10:39:02.000 359 21166.36 66.62 42865.61 47806.59 2014-12-25 10:39:03.000 359 21166.35 66.61 42865.60 47806.61 2014-12-25 10:39:04.000 359 21166.37 66.60 42865.59 47806.57 2014-12-25 10:39:05.000 359 21166.35 66.60 42865.58 47806.56 2014-12-25 10:39:06.000 359 21166.32 66.64 42865.61 47806.60 2014-12-25 10:39:07.000 359 21166.30 66.63 42865.61 47806.56 2014-12-25 10:39:08.000 359 21166.30 66.64 42865.60 47806.56 2014-12-25 10:39:09.000 359 21166.27 66.66 42865.61 47806.55 2014-12-25 10:39:10.000 359 21166.21 66.66 42865.60 47806.53 2014-12-25 10:39:11.000 359 21166.19 66.66 42865.57 47806.51 2014-12-25 10:39:12.000 359 21166.14 66.64 42865.58 47806.50 2014-12-25 10:39:13.000 359 21166.14 66.63 42865.62 47806.52 2014-12-25 10:39:14.000 359 21166.11 66.61 42865.62 47806.52 2014-12-25 10:39:15.000 359 21166.09 66.60 42865.63 47806.48 2014-12-25 10:39:16.000 359 21166.10 66.59 42865.63 47806.49 2014-12-25 10:39:17.000 359 21166.07 66.59 42865.65 47806.53 2014-12-25 10:39:18.000 359 21166.08 66.59 42865.64 47806.51 2014-12-25 10:39:19.000 359 21166.05 66.60 42865.68 47806.54 2014-12-25 10:39:20.000 359 21166.05 66.61 42865.68 47806.54 2014-12-25 10:39:21.000 359 21166.06 66.60 42865.69 47806.55 2014-12-25 10:39:22.000 359 21166.10 66.55 42865.70 47806.55 2014-12-25 10:39:23.000 359 21166.10 66.53 42865.76 47806.58 2014-12-25 10:39:24.000 359 21166.11 66.54 42865.77 47806.61 2014-12-25 10:39:25.000 359 21166.12 66.63 42865.77 47806.63 2014-12-25 10:39:26.000 359 21166.10 67.09 42865.69 47806.62 2014-12-25 10:39:27.000 359 21166.15 67.08 42865.52 47806.53 2014-12-25 10:39:28.000 359 21166.19 66.79 42865.51 47806.39 2014-12-25 10:39:29.000 359 21166.23 66.58 42865.61 47806.46 2014-12-25 10:39:30.000 359 21166.24 66.50 42865.75 47806.59 2014-12-25 10:39:31.000 359 21166.28 66.47 42865.85 47806.72 2014-12-25 10:39:32.000 359 21166.30 66.45 42865.89 47806.78 2014-12-25 10:39:33.000 359 21166.30 66.49 42865.94 47806.79 2014-12-25 10:39:34.000 359 21166.39 66.43 42865.96 47806.87 2014-12-25 10:39:35.000 359 21166.46 66.39 42865.97 47806.92 2014-12-25 10:39:36.000 359 21166.56 66.36 42866.06 47806.99 2014-12-25 10:39:37.000 359 21166.57 66.37 42866.12 47807.08 2014-12-25 10:39:38.000 359 21166.61 66.39 42866.11 47807.13 2014-12-25 10:39:39.000 359 21166.62 66.40 42866.09 47807.14 2014-12-25 10:39:40.000 359 21166.64 66.39 42866.09 47807.16 2014-12-25 10:39:41.000 359 21166.65 66.41 42866.09 47807.16 2014-12-25 10:39:42.000 359 21166.66 66.42 42866.10 47807.17 2014-12-25 10:39:43.000 359 21166.66 66.41 42866.10 47807.18 2014-12-25 10:39:44.000 359 21166.67 66.39 42866.12 47807.18 2014-12-25 10:39:45.000 359 21166.70 66.39 42866.11 47807.19 2014-12-25 10:39:46.000 359 21166.72 66.40 42866.08 47807.18 2014-12-25 10:39:47.000 359 21166.72 66.38 42866.10 47807.19 2014-12-25 10:39:48.000 359 21166.74 66.33 42866.13 47807.20 2014-12-25 10:39:49.000 359 21166.74 66.37 42866.13 47807.19 2014-12-25 10:39:50.000 359 21166.68 66.40 42866.11 47807.20 2014-12-25 10:39:51.000 359 21166.62 66.39 42866.08 47807.14 2014-12-25 10:39:52.000 359 21166.60 66.37 42866.05 47807.14 2014-12-25 10:39:53.000 359 21166.58 66.39 42866.07 47807.11 2014-12-25 10:39:54.000 359 21166.53 66.38 42866.10 47807.10 2014-12-25 10:39:55.000 359 21166.52 66.37 42866.11 47807.10 2014-12-25 10:39:56.000 359 21166.53 66.35 42866.07 47807.09 2014-12-25 10:39:57.000 359 21166.52 66.39 42866.04 47807.10 2014-12-25 10:39:58.000 359 21166.47 66.40 42866.00 47807.08 2014-12-25 10:39:59.000 359 21166.41 66.43 42866.02 47807.04 2014-12-25 10:40:00.000 359 21166.41 66.49 42866.01 47807.00 2014-12-25 10:40:01.000 359 21166.41 66.52 42865.96 47806.95 2014-12-25 10:40:02.000 359 21166.34 66.52 42865.94 47806.91 2014-12-25 10:40:03.000 359 21166.29 66.56 42865.92 47806.89 2014-12-25 10:40:04.000 359 21166.21 66.64 42865.88 47806.84 2014-12-25 10:40:05.000 359 21166.18 66.71 42865.82 47806.75 2014-12-25 10:40:06.000 359 21166.18 66.71 42865.79 47806.70 2014-12-25 10:40:07.000 359 21166.14 66.70 42865.77 47806.64 2014-12-25 10:40:08.000 359 21166.13 66.65 42865.75 47806.62 2014-12-25 10:40:09.000 359 21166.15 66.66 42865.73 47806.62 2014-12-25 10:40:10.000 359 21166.14 66.64 42865.72 47806.59 2014-12-25 10:40:11.000 359 21166.14 66.59 42865.74 47806.62 2014-12-25 10:40:12.000 359 21166.15 66.56 42865.78 47806.62 2014-12-25 10:40:13.000 359 21166.13 66.54 42865.79 47806.64 2014-12-25 10:40:14.000 359 21166.12 66.52 42865.79 47806.67 2014-12-25 10:40:15.000 359 21166.11 66.50 42865.82 47806.67 2014-12-25 10:40:16.000 359 21166.10 66.48 42865.86 47806.69 2014-12-25 10:40:17.000 359 21166.08 66.49 42865.86 47806.67 2014-12-25 10:40:18.000 359 21166.09 66.49 42865.87 47806.73 2014-12-25 10:40:19.000 359 21166.09 66.50 42865.86 47806.67 2014-12-25 10:40:20.000 359 21166.08 66.49 42865.85 47806.70 2014-12-25 10:40:21.000 359 21166.07 66.47 42865.86 47806.67 2014-12-25 10:40:22.000 359 21166.07 66.48 42865.87 47806.70 2014-12-25 10:40:23.000 359 21166.02 66.49 42865.86 47806.66 2014-12-25 10:40:24.000 359 21166.00 66.49 42865.83 47806.64 2014-12-25 10:40:25.000 359 21166.02 66.49 42865.83 47806.64 2014-12-25 10:40:26.000 359 21166.00 66.48 42865.81 47806.66 2014-12-25 10:40:27.000 359 21166.01 66.47 42865.83 47806.63 2014-12-25 10:40:28.000 359 21165.98 66.47 42865.82 47806.63 2014-12-25 10:40:29.000 359 21165.94 66.47 42865.83 47806.61 2014-12-25 10:40:30.000 359 21165.93 66.45 42865.82 47806.60 2014-12-25 10:40:31.000 359 21165.94 66.46 42865.82 47806.59 2014-12-25 10:40:32.000 359 21165.93 66.44 42865.82 47806.59 2014-12-25 10:40:33.000 359 21165.90 66.45 42865.79 47806.58 2014-12-25 10:40:34.000 359 21165.92 66.47 42865.78 47806.58 2014-12-25 10:40:35.000 359 21165.91 66.47 42865.75 47806.59 2014-12-25 10:40:36.000 359 21165.89 66.51 42865.75 47806.57 2014-12-25 10:40:37.000 359 21165.89 66.52 42865.74 47806.56 2014-12-25 10:40:38.000 359 21165.87 66.53 42865.75 47806.57 2014-12-25 10:40:39.000 359 21165.86 66.54 42865.74 47806.54 2014-12-25 10:40:40.000 359 21165.88 66.54 42865.72 47806.53 2014-12-25 10:40:41.000 359 21165.88 66.54 42865.73 47806.54 2014-12-25 10:40:42.000 359 21165.86 66.54 42865.76 47806.49 2014-12-25 10:40:43.000 359 21165.85 66.57 42865.76 47806.53 2014-12-25 10:40:44.000 359 21165.86 66.59 42865.74 47806.50 2014-12-25 10:40:45.000 359 21165.88 66.56 42865.74 47806.50 2014-12-25 10:40:46.000 359 21165.88 66.58 42865.73 47806.50 2014-12-25 10:40:47.000 359 21165.89 66.60 42865.72 47806.48 2014-12-25 10:40:48.000 359 21165.92 66.58 42865.73 47806.50 2014-12-25 10:40:49.000 359 21165.96 66.57 42865.70 47806.51 2014-12-25 10:40:50.000 359 21165.99 66.54 42865.67 47806.51 2014-12-25 10:40:51.000 359 21166.04 66.51 42865.66 47806.54 2014-12-25 10:40:52.000 359 21166.07 66.49 42865.70 47806.53 2014-12-25 10:40:53.000 359 21166.11 66.50 42865.67 47806.53 2014-12-25 10:40:54.000 359 21166.11 66.47 42865.65 47806.54 2014-12-25 10:40:55.000 359 21166.13 66.44 42865.66 47806.55 2014-12-25 10:40:56.000 359 21166.18 66.42 42865.68 47806.56 2014-12-25 10:40:57.000 359 21166.22 66.41 42865.67 47806.58 2014-12-25 10:40:58.000 359 21166.23 66.38 42865.68 47806.63 2014-12-25 10:40:59.000 359 21166.23 66.33 42865.67 47806.63 2014-12-25 10:41:00.000 359 21166.26 66.28 42865.70 47806.63 2014-12-25 10:41:01.000 359 21166.30 66.25 42865.73 47806.66 2014-12-25 10:41:02.000 359 21166.31 66.26 42865.72 47806.65 2014-12-25 10:41:03.000 359 21166.34 66.22 42865.71 47806.64 2014-12-25 10:41:04.000 359 21166.34 66.20 42865.75 47806.67 2014-12-25 10:41:05.000 359 21166.28 66.24 42865.75 47806.66 2014-12-25 10:41:06.000 359 21166.28 66.22 42865.71 47806.67 2014-12-25 10:41:07.000 359 21166.28 66.21 42865.71 47806.66 2014-12-25 10:41:08.000 359 21166.25 66.23 42865.73 47806.65 2014-12-25 10:41:09.000 359 21166.22 66.25 42865.72 47806.66 2014-12-25 10:41:10.000 359 21166.21 66.26 42865.74 47806.64 2014-12-25 10:41:11.000 359 21166.16 66.27 42865.72 47806.64 2014-12-25 10:41:12.000 359 21166.11 66.31 42865.71 47806.64 2014-12-25 10:41:13.000 359 21166.08 66.36 42865.72 47806.61 2014-12-25 10:41:14.000 359 21166.04 66.41 42865.67 47806.58 2014-12-25 10:41:15.000 359 21166.04 66.42 42865.68 47806.55 2014-12-25 10:41:16.000 359 21166.04 66.44 42865.66 47806.51 2014-12-25 10:41:17.000 359 21166.01 66.48 42865.64 47806.50 2014-12-25 10:41:18.000 359 21166.00 66.49 42865.61 47806.48 2014-12-25 10:41:19.000 359 21166.00 66.49 42865.62 47806.46 2014-12-25 10:41:20.000 359 21165.99 66.50 42865.62 47806.45 2014-12-25 10:41:21.000 359 21166.02 66.50 42865.64 47806.46 2014-12-25 10:41:22.000 359 21166.01 66.52 42865.65 47806.46 2014-12-25 10:41:23.000 359 21166.00 66.54 42865.64 47806.47 2014-12-25 10:41:24.000 359 21166.03 66.55 42865.62 47806.42 2014-12-25 10:41:25.000 359 21166.02 66.54 42865.61 47806.46 2014-12-25 10:41:26.000 359 21166.02 66.55 42865.62 47806.42 2014-12-25 10:41:27.000 359 21166.00 66.56 42865.61 47806.45 2014-12-25 10:41:28.000 359 21165.93 66.63 42865.60 47806.42 2014-12-25 10:41:29.000 359 21165.89 66.70 42865.57 47806.43 2014-12-25 10:41:30.000 359 21165.88 66.73 42865.56 47806.35 2014-12-25 10:41:31.000 359 21165.89 66.75 42865.54 47806.31 2014-12-25 10:41:32.000 359 21165.88 66.74 42865.50 47806.31 2014-12-25 10:41:33.000 359 21165.84 66.76 42865.48 47806.25 2014-12-25 10:41:34.000 359 21165.82 66.78 42865.48 47806.25 2014-12-25 10:41:35.000 359 21165.84 66.81 42865.45 47806.25 2014-12-25 10:41:36.000 359 21165.83 66.82 42865.46 47806.21 2014-12-25 10:41:37.000 359 21165.86 66.83 42865.45 47806.22 2014-12-25 10:41:38.000 359 21165.87 66.84 42865.44 47806.22 2014-12-25 10:41:39.000 359 21165.84 66.84 42865.45 47806.23 2014-12-25 10:41:40.000 359 21165.81 66.86 42865.44 47806.21 2014-12-25 10:41:41.000 359 21165.82 66.87 42865.46 47806.20 2014-12-25 10:41:42.000 359 21165.82 66.88 42865.44 47806.22 2014-12-25 10:41:43.000 359 21165.81 66.90 42865.45 47806.23 2014-12-25 10:41:44.000 359 21165.78 66.94 42865.45 47806.19 2014-12-25 10:41:45.000 359 21165.79 66.97 42865.49 47806.21 2014-12-25 10:41:46.000 359 21165.78 66.98 42865.50 47806.20 2014-12-25 10:41:47.000 359 21165.75 66.98 42865.51 47806.21 2014-12-25 10:41:48.000 359 21165.77 67.00 42865.50 47806.21 2014-12-25 10:41:49.000 359 21165.72 67.00 42865.49 47806.22 2014-12-25 10:41:50.000 359 21165.74 67.04 42865.49 47806.21 2014-12-25 10:41:51.000 359 21165.72 67.03 42865.50 47806.20 2014-12-25 10:41:52.000 359 21165.71 67.04 42865.49 47806.19 2014-12-25 10:41:53.000 359 21165.71 67.04 42865.50 47806.21 2014-12-25 10:41:54.000 359 21165.68 67.05 42865.50 47806.20 2014-12-25 10:41:55.000 359 21165.69 67.06 42865.51 47806.19 2014-12-25 10:41:56.000 359 21165.71 67.05 42865.53 47806.20 2014-12-25 10:41:57.000 359 21165.72 67.03 42865.53 47806.22 2014-12-25 10:41:58.000 359 21165.73 67.02 42865.57 47806.22 2014-12-25 10:41:59.000 359 21165.72 67.00 42865.58 47806.23 2014-12-25 10:42:00.000 359 21165.73 66.99 42865.57 47806.24 2014-12-25 10:42:01.000 359 21165.71 67.00 42865.57 47806.26 2014-12-25 10:42:02.000 359 21165.70 67.02 42865.56 47806.26 2014-12-25 10:42:03.000 359 21165.66 67.02 42865.59 47806.26 2014-12-25 10:42:04.000 359 21165.66 67.02 42865.58 47806.24 2014-12-25 10:42:05.000 359 21165.68 67.01 42865.54 47806.24 2014-12-25 10:42:06.000 359 21165.68 67.00 42865.53 47806.24 2014-12-25 10:42:07.000 359 21165.72 67.00 42865.55 47806.23 2014-12-25 10:42:08.000 359 21165.71 67.03 42865.50 47806.20 2014-12-25 10:42:09.000 359 21165.73 67.02 42865.52 47806.20 2014-12-25 10:42:10.000 359 21165.73 67.00 42865.48 47806.19 2014-12-25 10:42:11.000 359 21165.72 67.00 42865.50 47806.20 2014-12-25 10:42:12.000 359 21165.70 66.99 42865.49 47806.18 2014-12-25 10:42:13.000 359 21165.70 66.99 42865.48 47806.19 2014-12-25 10:42:14.000 359 21165.64 66.99 42865.52 47806.22 2014-12-25 10:42:15.000 359 21165.62 66.99 42865.53 47806.21 2014-12-25 10:42:16.000 359 21165.60 66.97 42865.55 47806.18 2014-12-25 10:42:17.000 359 21165.60 66.98 42865.57 47806.21 2014-12-25 10:42:18.000 359 21165.58 67.00 42865.54 47806.21 2014-12-25 10:42:19.000 359 21165.53 67.03 42865.54 47806.19 2014-12-25 10:42:20.000 359 21165.49 67.07 42865.54 47806.19 2014-12-25 10:42:21.000 359 21165.48 67.10 42865.54 47806.19 2014-12-25 10:42:22.000 359 21165.49 67.12 42865.56 47806.13 2014-12-25 10:42:23.000 359 21165.46 67.11 42865.57 47806.15 2014-12-25 10:42:24.000 359 21165.43 67.11 42865.58 47806.14 2014-12-25 10:42:25.000 359 21165.40 67.12 42865.60 47806.16 2014-12-25 10:42:26.000 359 21165.43 67.09 42865.64 47806.16 2014-12-25 10:42:27.000 359 21165.40 67.07 42865.64 47806.14 2014-12-25 10:42:28.000 359 21165.41 67.08 42865.65 47806.13 2014-12-25 10:42:29.000 359 21165.41 67.08 42865.65 47806.13 2014-12-25 10:42:30.000 359 21165.43 67.09 42865.65 47806.15 2014-12-25 10:42:31.000 359 21165.44 67.08 42865.68 47806.16 2014-12-25 10:42:32.000 359 21165.46 67.08 42865.68 47806.20 2014-12-25 10:42:33.000 359 21165.50 67.06 42865.69 47806.21 2014-12-25 10:42:34.000 359 21165.58 67.03 42865.68 47806.26 2014-12-25 10:42:35.000 359 21165.63 67.01 42865.72 47806.27 2014-12-25 10:42:36.000 359 21165.69 66.96 42865.73 47806.32 2014-12-25 10:42:37.000 359 21165.73 66.90 42865.75 47806.39 2014-12-25 10:42:38.000 359 21165.77 66.85 42865.84 47806.42 2014-12-25 10:42:39.000 359 21165.78 66.76 42865.88 47806.48 2014-12-25 10:42:40.000 359 21165.78 66.68 42865.86 47806.50 2014-12-25 10:42:41.000 359 21165.82 66.61 42865.90 47806.56 2014-12-25 10:42:42.000 359 21165.81 66.59 42865.90 47806.57 2014-12-25 10:42:43.000 359 21165.82 66.54 42865.87 47806.55 2014-12-25 10:42:44.000 359 21165.84 66.52 42865.91 47806.57 2014-12-25 10:42:45.000 359 21165.83 66.50 42865.94 47806.57 2014-12-25 10:42:46.000 359 21165.84 66.52 42865.93 47806.58 2014-12-25 10:42:47.000 359 21165.84 66.56 42865.92 47806.57 2014-12-25 10:42:48.000 359 21165.82 66.61 42865.92 47806.57 2014-12-25 10:42:49.000 359 21165.84 66.65 42865.89 47806.58 2014-12-25 10:42:50.000 359 21165.82 66.64 42865.91 47806.57 2014-12-25 10:42:51.000 359 21165.79 66.65 42865.87 47806.57 2014-12-25 10:42:52.000 359 21165.78 66.69 42865.85 47806.52 2014-12-25 10:42:53.000 359 21165.80 66.73 42865.85 47806.52 2014-12-25 10:42:54.000 359 21165.79 66.76 42865.82 47806.51 2014-12-25 10:42:55.000 359 21165.77 66.75 42865.80 47806.46 2014-12-25 10:42:56.000 359 21165.78 66.73 42865.80 47806.45 2014-12-25 10:42:57.000 359 21165.81 66.73 42865.81 47806.46 2014-12-25 10:42:58.000 359 21165.74 66.72 42865.77 47806.44 2014-12-25 10:42:59.000 359 21165.75 66.72 42865.77 47806.43 2014-12-25 10:43:00.000 359 21165.77 66.70 42865.74 47806.41 2014-12-25 10:43:01.000 359 21165.80 66.68 42865.74 47806.44 2014-12-25 10:43:02.000 359 21165.77 66.66 42865.76 47806.42 2014-12-25 10:43:03.000 359 21165.78 66.64 42865.77 47806.44 2014-12-25 10:43:04.000 359 21165.78 66.60 42865.78 47806.44 2014-12-25 10:43:05.000 359 21165.77 66.58 42865.78 47806.44 2014-12-25 10:43:06.000 359 21165.80 66.59 42865.76 47806.43 2014-12-25 10:43:07.000 359 21165.79 66.53 42865.73 47806.44 2014-12-25 10:43:08.000 359 21165.76 66.50 42865.74 47806.42 2014-12-25 10:43:09.000 359 21165.77 66.46 42865.73 47806.40 2014-12-25 10:43:10.000 359 21165.75 66.43 42865.66 47806.39 2014-12-25 10:43:11.000 359 21165.76 66.39 42865.67 47806.38 2014-12-25 10:43:12.000 359 21165.79 66.37 42865.68 47806.39 2014-12-25 10:43:13.000 359 21165.75 66.33 42865.70 47806.43 2014-12-25 10:43:14.000 359 21165.76 66.28 42865.71 47806.43 2014-12-25 10:43:15.000 359 21165.78 66.26 42865.69 47806.44 2014-12-25 10:43:16.000 359 21165.78 66.19 42865.74 47806.47 2014-12-25 10:43:17.000 359 21165.79 66.14 42865.75 47806.47 2014-12-25 10:43:18.000 359 21165.80 66.08 42865.79 47806.51 2014-12-25 10:43:19.000 359 21165.82 66.03 42865.82 47806.53 2014-12-25 10:43:20.000 359 21165.85 66.01 42865.85 47806.53 2014-12-25 10:43:21.000 359 21165.87 65.94 42865.82 47806.54 2014-12-25 10:43:22.000 359 21165.87 65.90 42865.82 47806.59 2014-12-25 10:43:23.000 359 21165.90 65.84 42865.86 47806.57 2014-12-25 10:43:24.000 359 21165.89 65.79 42865.86 47806.60 2014-12-25 10:43:25.000 359 21165.89 65.79 42865.85 47806.60 2014-12-25 10:43:26.000 359 21165.89 65.81 42865.87 47806.60 2014-12-25 10:43:27.000 359 21165.86 65.81 42865.85 47806.62 2014-12-25 10:43:28.000 359 21165.84 65.77 42865.88 47806.63 2014-12-25 10:43:29.000 359 21165.83 65.75 42865.90 47806.63 2014-12-25 10:43:30.000 359 21165.84 65.76 42865.87 47806.63 2014-12-25 10:43:31.000 359 21165.83 65.72 42865.88 47806.62 2014-12-25 10:43:32.000 359 21165.86 65.73 42865.89 47806.62 2014-12-25 10:43:33.000 359 21165.87 65.77 42865.92 47806.63 2014-12-25 10:43:34.000 359 21165.89 65.77 42865.89 47806.65 2014-12-25 10:43:35.000 359 21165.89 65.78 42865.90 47806.65 2014-12-25 10:43:36.000 359 21165.93 65.81 42865.87 47806.66 2014-12-25 10:43:37.000 359 21165.97 65.83 42865.87 47806.71 2014-12-25 10:43:38.000 359 21165.98 65.83 42865.90 47806.70 2014-12-25 10:43:39.000 359 21166.00 65.84 42865.90 47806.70 2014-12-25 10:43:40.000 359 21166.02 65.87 42865.92 47806.74 2014-12-25 10:43:41.000 359 21166.08 65.90 42865.97 47806.76 2014-12-25 10:43:42.000 359 21166.08 65.93 42865.94 47806.78 2014-12-25 10:43:43.000 359 21166.11 65.96 42865.97 47806.78 2014-12-25 10:43:44.000 359 21166.12 66.01 42866.01 47806.84 2014-12-25 10:43:45.000 359 21166.15 66.04 42865.95 47806.85 2014-12-25 10:43:46.000 359 21166.16 66.08 42865.90 47806.79 2014-12-25 10:43:47.000 359 21166.17 66.06 42865.91 47806.81 2014-12-25 10:43:48.000 359 21166.20 66.03 42865.92 47806.81 2014-12-25 10:43:49.000 359 21166.20 66.02 42865.92 47806.79 2014-12-25 10:43:50.000 359 21166.21 65.99 42865.91 47806.79 2014-12-25 10:43:51.000 359 21166.21 65.99 42865.94 47806.83 2014-12-25 10:43:52.000 359 21166.24 65.97 42865.94 47806.84 2014-12-25 10:43:53.000 359 21166.25 65.96 42865.96 47806.84 2014-12-25 10:43:54.000 359 21166.25 65.96 42865.97 47806.85 2014-12-25 10:43:55.000 359 21166.25 65.93 42865.97 47806.87 2014-12-25 10:43:56.000 359 21166.28 65.92 42865.97 47806.86 2014-12-25 10:43:57.000 359 21166.25 65.96 42865.93 47806.88 2014-12-25 10:43:58.000 359 21166.26 65.96 42865.94 47806.89 2014-12-25 10:43:59.000 359 21166.28 65.96 42865.94 47806.87 2014-12-25 10:44:00.000 359 21166.30 65.95 42865.93 47806.85 2014-12-25 10:44:01.000 359 21166.31 65.95 42865.93 47806.89 2014-12-25 10:44:02.000 359 21166.31 65.94 42865.95 47806.87 2014-12-25 10:44:03.000 359 21166.30 65.94 42865.95 47806.86 2014-12-25 10:44:04.000 359 21166.31 65.93 42865.90 47806.86 2014-12-25 10:44:05.000 359 21166.34 65.93 42865.91 47806.87 2014-12-25 10:44:06.000 359 21166.36 65.97 42865.92 47806.86 2014-12-25 10:44:07.000 359 21166.37 66.00 42865.91 47806.86 2014-12-25 10:44:08.000 359 21166.35 66.03 42865.90 47806.86 2014-12-25 10:44:09.000 359 21166.37 66.04 42865.89 47806.85 2014-12-25 10:44:10.000 359 21166.37 66.06 42865.86 47806.84 2014-12-25 10:44:11.000 359 21166.38 66.09 42865.85 47806.85 2014-12-25 10:44:12.000 359 21166.37 66.13 42865.87 47806.84 2014-12-25 10:44:13.000 359 21166.41 66.15 42865.87 47806.85 2014-12-25 10:44:14.000 359 21166.43 66.16 42865.85 47806.84 2014-12-25 10:44:15.000 359 21166.44 66.17 42865.83 47806.83 2014-12-25 10:44:16.000 359 21166.45 66.14 42865.84 47806.83 2014-12-25 10:44:17.000 359 21166.44 66.13 42865.83 47806.85 2014-12-25 10:44:18.000 359 21166.46 66.16 42865.82 47806.85 2014-12-25 10:44:19.000 359 21166.48 66.17 42865.84 47806.86 2014-12-25 10:44:20.000 359 21166.48 66.17 42865.83 47806.83 2014-12-25 10:44:21.000 359 21166.43 66.16 42865.80 47806.82 2014-12-25 10:44:22.000 359 21166.38 66.14 42865.78 47806.79 2014-12-25 10:44:23.000 359 21166.34 66.15 42865.82 47806.79 2014-12-25 10:44:24.000 359 21166.30 66.15 42865.86 47806.78 2014-12-25 10:44:25.000 359 21166.24 66.18 42865.85 47806.76 2014-12-25 10:44:26.000 359 21166.21 66.21 42865.84 47806.76 2014-12-25 10:44:27.000 359 21166.18 66.21 42865.83 47806.74 2014-12-25 10:44:28.000 359 21166.18 66.20 42865.80 47806.72 2014-12-25 10:44:29.000 359 21166.16 66.23 42865.78 47806.72 2014-12-25 10:44:30.000 359 21166.14 66.25 42865.80 47806.69 2014-12-25 10:44:31.000 359 21166.07 66.26 42865.80 47806.69 2014-12-25 10:44:32.000 359 21166.03 66.27 42865.80 47806.68 2014-12-25 10:44:33.000 359 21166.00 66.32 42865.77 47806.62 2014-12-25 10:44:34.000 359 21165.95 66.33 42865.76 47806.61 2014-12-25 10:44:35.000 359 21165.91 66.36 42865.74 47806.54 2014-12-25 10:44:36.000 359 21165.92 66.35 42865.74 47806.54 2014-12-25 10:44:37.000 359 21165.88 66.38 42865.73 47806.53 2014-12-25 10:44:38.000 359 21165.86 66.40 42865.75 47806.51 2014-12-25 10:44:39.000 359 21165.88 66.42 42865.71 47806.52 2014-12-25 10:44:40.000 359 21165.90 66.45 42865.73 47806.51 2014-12-25 10:44:41.000 359 21165.90 66.46 42865.72 47806.50 2014-12-25 10:44:42.000 359 21165.90 66.48 42865.69 47806.49 2014-12-25 10:44:43.000 359 21165.88 66.45 42865.70 47806.48 2014-12-25 10:44:44.000 359 21165.85 66.41 42865.72 47806.47 2014-12-25 10:44:45.000 359 21165.83 66.38 42865.72 47806.47 2014-12-25 10:44:46.000 359 21165.81 66.43 42865.72 47806.46 2014-12-25 10:44:47.000 359 21165.79 66.48 42865.72 47806.47 2014-12-25 10:44:48.000 359 21165.78 66.51 42865.69 47806.42 2014-12-25 10:44:49.000 359 21165.79 66.53 42865.64 47806.41 2014-12-25 10:44:50.000 359 21165.80 66.55 42865.60 47806.38 2014-12-25 10:44:51.000 359 21165.78 66.56 42865.51 47806.31 2014-12-25 10:44:52.000 359 21165.79 66.57 42865.46 47806.28 2014-12-25 10:44:53.000 359 21165.82 66.58 42865.46 47806.24 2014-12-25 10:44:54.000 359 21165.88 66.57 42865.50 47806.26 2014-12-25 10:44:55.000 359 21165.92 66.55 42865.50 47806.29 2014-12-25 10:44:56.000 359 21165.93 66.55 42865.54 47806.33 2014-12-25 10:44:57.000 359 21165.96 66.50 42865.55 47806.34 2014-12-25 10:44:58.000 359 21165.98 66.47 42865.60 47806.38 2014-12-25 10:44:59.000 359 21166.01 66.46 42865.56 47806.38 2014-12-25 10:45:00.000 359 21166.01 66.45 42865.56 47806.39 2014-12-25 10:45:01.000 359 21166.04 66.46 42865.54 47806.38 2014-12-25 10:45:02.000 359 21166.06 66.46 42865.49 47806.35 2014-12-25 10:45:03.000 359 21166.04 66.41 42865.44 47806.33 2014-12-25 10:45:04.000 359 21166.02 66.38 42865.45 47806.33 2014-12-25 10:45:05.000 359 21166.02 66.32 42865.42 47806.31 2014-12-25 10:45:06.000 359 21166.00 66.27 42865.44 47806.30 2014-12-25 10:45:07.000 359 21165.99 66.20 42865.45 47806.30 2014-12-25 10:45:08.000 359 21165.99 66.14 42865.45 47806.30 2014-12-25 10:45:09.000 359 21165.99 66.11 42865.46 47806.29 2014-12-25 10:45:10.000 359 21166.01 66.04 42865.49 47806.33 2014-12-25 10:45:11.000 359 21166.00 65.98 42865.49 47806.35 2014-12-25 10:45:12.000 359 21166.01 65.93 42865.52 47806.36 2014-12-25 10:45:13.000 359 21166.03 65.90 42865.58 47806.39 2014-12-25 10:45:14.000 359 21166.08 65.86 42865.63 47806.41 2014-12-25 10:45:15.000 359 21166.11 65.83 42865.66 47806.47 2014-12-25 10:45:16.000 359 21166.13 65.82 42865.66 47806.49 2014-12-25 10:45:17.000 359 21166.09 65.78 42865.68 47806.54 2014-12-25 10:45:18.000 359 21166.11 65.78 42865.71 47806.52 2014-12-25 10:45:19.000 359 21166.11 65.75 42865.71 47806.55 2014-12-25 10:45:20.000 359 21166.10 65.73 42865.74 47806.59 2014-12-25 10:45:21.000 359 21166.07 65.73 42865.75 47806.56 2014-12-25 10:45:22.000 359 21166.04 65.73 42865.72 47806.58 2014-12-25 10:45:23.000 359 21166.03 65.76 42865.72 47806.58 2014-12-25 10:45:24.000 359 21166.01 65.83 42865.71 47806.57 2014-12-25 10:45:25.000 359 21166.00 65.82 42865.68 47806.56 2014-12-25 10:45:26.000 359 21165.97 65.85 42865.68 47806.53 2014-12-25 10:45:27.000 359 21165.96 65.87 42865.68 47806.50 2014-12-25 10:45:28.000 359 21165.92 65.91 42865.63 47806.47 2014-12-25 10:45:29.000 359 21165.93 65.95 42865.59 47806.45 2014-12-25 10:45:30.000 359 21165.91 65.95 42865.52 47806.43 2014-12-25 10:45:31.000 359 21165.91 65.93 42865.56 47806.38 2014-12-25 10:45:32.000 359 21165.92 65.88 42865.54 47806.37 2014-12-25 10:45:33.000 359 21165.95 65.88 42865.53 47806.36 2014-12-25 10:45:34.000 359 21165.92 65.88 42865.57 47806.36 2014-12-25 10:45:35.000 359 21165.93 65.88 42865.57 47806.36 2014-12-25 10:45:36.000 359 21165.95 65.88 42865.53 47806.37 2014-12-25 10:45:37.000 359 21166.00 65.90 42865.54 47806.37 2014-12-25 10:45:38.000 359 21166.03 65.91 42865.54 47806.40 2014-12-25 10:45:39.000 359 21166.03 65.94 42865.54 47806.38 2014-12-25 10:45:40.000 359 21166.02 65.95 42865.57 47806.42 2014-12-25 10:45:41.000 359 21166.02 65.97 42865.56 47806.39 2014-12-25 10:45:42.000 359 21166.02 65.97 42865.54 47806.40 2014-12-25 10:45:43.000 359 21166.02 66.00 42865.57 47806.41 2014-12-25 10:45:44.000 359 21166.03 66.04 42865.60 47806.42 2014-12-25 10:45:45.000 359 21166.04 66.05 42865.57 47806.44 2014-12-25 10:45:46.000 359 21166.06 66.05 42865.55 47806.43 2014-12-25 10:45:47.000 359 21166.05 66.06 42865.53 47806.45 2014-12-25 10:45:48.000 359 21166.04 66.06 42865.52 47806.43 2014-12-25 10:45:49.000 359 21166.05 66.04 42865.56 47806.43 2014-12-25 10:45:50.000 359 21166.04 66.02 42865.55 47806.45 2014-12-25 10:45:51.000 359 21166.05 66.01 42865.58 47806.43 2014-12-25 10:45:52.000 359 21166.04 66.01 42865.59 47806.44 2014-12-25 10:45:53.000 359 21166.06 66.03 42865.60 47806.44 2014-12-25 10:45:54.000 359 21166.06 66.03 42865.61 47806.46 2014-12-25 10:45:55.000 359 21166.02 66.02 42865.64 47806.47 2014-12-25 10:45:56.000 359 21166.02 66.05 42865.66 47806.48 2014-12-25 10:45:57.000 359 21165.99 66.08 42865.63 47806.50 2014-12-25 10:45:58.000 359 21165.98 66.10 42865.65 47806.49 2014-12-25 10:45:59.000 359 21165.95 66.12 42865.66 47806.50 2014-12-25 10:46:00.000 359 21165.96 66.17 42865.67 47806.48 2014-12-25 10:46:01.000 359 21165.94 66.22 42865.65 47806.48 2014-12-25 10:46:02.000 359 21165.91 66.26 42865.65 47806.44 2014-12-25 10:46:03.000 359 21165.91 66.27 42865.61 47806.42 2014-12-25 10:46:04.000 359 21165.91 66.24 42865.58 47806.41 2014-12-25 10:46:05.000 359 21165.92 66.24 42865.59 47806.37 2014-12-25 10:46:06.000 359 21165.90 66.23 42865.58 47806.35 2014-12-25 10:46:07.000 359 21165.89 66.20 42865.60 47806.38 2014-12-25 10:46:08.000 359 21165.90 66.19 42865.59 47806.39 2014-12-25 10:46:09.000 359 21165.91 66.18 42865.55 47806.38 2014-12-25 10:46:10.000 359 21165.91 66.18 42865.57 47806.39 2014-12-25 10:46:11.000 359 21165.93 66.17 42865.57 47806.40 2014-12-25 10:46:12.000 359 21165.95 66.17 42865.60 47806.40 2014-12-25 10:46:13.000 359 21165.94 66.16 42865.58 47806.40 2014-12-25 10:46:14.000 359 21165.94 66.16 42865.58 47806.42 2014-12-25 10:46:15.000 359 21165.95 66.16 42865.60 47806.43 2014-12-25 10:46:16.000 359 21165.98 66.22 42865.63 47806.41 2014-12-25 10:46:17.000 359 21166.00 66.23 42865.59 47806.43 2014-12-25 10:46:18.000 359 21166.01 66.20 42865.58 47806.43 2014-12-25 10:46:19.000 359 21166.03 66.21 42865.61 47806.44 2014-12-25 10:46:20.000 359 21165.99 66.21 42865.65 47806.42 2014-12-25 10:46:21.000 359 21165.99 66.21 42865.64 47806.46 2014-12-25 10:46:22.000 359 21166.00 66.20 42865.66 47806.48 2014-12-25 10:46:23.000 359 21166.00 66.17 42865.65 47806.49 2014-12-25 10:46:24.000 359 21165.98 66.16 42865.66 47806.46 2014-12-25 10:46:25.000 359 21165.98 66.17 42865.65 47806.48 2014-12-25 10:46:26.000 359 21165.99 66.17 42865.66 47806.47 2014-12-25 10:46:27.000 359 21165.97 66.17 42865.67 47806.47 2014-12-25 10:46:28.000 359 21165.95 66.17 42865.65 47806.48 2014-12-25 10:46:29.000 359 21165.90 66.20 42865.67 47806.49 2014-12-25 10:46:30.000 359 21165.91 66.20 42865.69 47806.45 2014-12-25 10:46:31.000 359 21165.89 66.19 42865.68 47806.47 2014-12-25 10:46:32.000 359 21165.90 66.16 42865.68 47806.45 2014-12-25 10:46:33.000 359 21165.89 66.16 42865.66 47806.43 2014-12-25 10:46:34.000 359 21165.85 66.18 42865.68 47806.44 2014-12-25 10:46:35.000 359 21165.85 66.20 42865.68 47806.45 2014-12-25 10:46:36.000 359 21165.86 66.21 42865.69 47806.44 2014-12-25 10:46:37.000 359 21165.84 66.21 42865.70 47806.40 2014-12-25 10:46:38.000 359 21165.85 66.22 42865.70 47806.41 2014-12-25 10:46:39.000 359 21165.86 66.22 42865.66 47806.44 2014-12-25 10:46:40.000 359 21165.86 66.19 42865.69 47806.41 2014-12-25 10:46:41.000 359 21165.88 66.18 42865.68 47806.44 2014-12-25 10:46:42.000 359 21165.89 66.14 42865.69 47806.44 2014-12-25 10:46:43.000 359 21165.89 66.09 42865.69 47806.47 2014-12-25 10:46:44.000 359 21165.90 66.08 42865.71 47806.48 2014-12-25 10:46:45.000 359 21165.94 66.05 42865.75 47806.52 2014-12-25 10:46:46.000 359 21165.97 66.04 42865.75 47806.54 2014-12-25 10:46:47.000 359 21165.97 66.04 42865.78 47806.56 2014-12-25 10:46:48.000 359 21165.96 66.01 42865.82 47806.59 2014-12-25 10:46:49.000 359 21165.99 66.01 42865.80 47806.59 2014-12-25 10:46:50.000 359 21166.03 65.96 42865.82 47806.63 2014-12-25 10:46:51.000 359 21166.07 65.90 42865.85 47806.65 2014-12-25 10:46:52.000 359 21166.12 65.85 42865.91 47806.72 2014-12-25 10:46:53.000 359 21166.16 65.78 42865.96 47806.75 2014-12-25 10:46:54.000 359 21166.21 65.74 42866.00 47806.82 2014-12-25 10:46:55.000 359 21166.25 65.71 42866.02 47806.90 2014-12-25 10:46:56.000 359 21166.26 65.66 42866.08 47806.97 2014-12-25 10:46:57.000 359 21166.28 65.65 42866.13 47807.01 2014-12-25 10:46:58.000 359 21166.31 65.58 42866.15 47807.05 2014-12-25 10:46:59.000 359 21166.31 65.55 42866.18 47807.10 2014-12-25 10:47:00.000 359 21166.30 65.50 42866.18 47807.10 2014-12-25 10:47:01.000 359 21166.31 65.45 42866.21 47807.14 2014-12-25 10:47:02.000 359 21166.33 65.42 42866.25 47807.16 2014-12-25 10:47:03.000 359 21166.33 65.40 42866.26 47807.17 2014-12-25 10:47:04.000 359 21166.30 65.36 42866.28 47807.19 2014-12-25 10:47:05.000 359 21166.32 65.32 42866.32 47807.20 2014-12-25 10:47:06.000 359 21166.33 65.32 42866.31 47807.21 2014-12-25 10:47:07.000 359 21166.34 65.33 42866.32 47807.24 2014-12-25 10:47:08.000 359 21166.30 65.34 42866.34 47807.24 2014-12-25 10:47:09.000 359 21166.27 65.30 42866.35 47807.24 2014-12-25 10:47:10.000 359 21166.27 65.27 42866.39 47807.24 2014-12-25 10:47:11.000 359 21166.28 65.27 42866.36 47807.25 2014-12-25 10:47:12.000 359 21166.29 65.22 42866.37 47807.26 2014-12-25 10:47:13.000 359 21166.28 65.20 42866.41 47807.28 2014-12-25 10:47:14.000 359 21166.32 65.15 42866.44 47807.31 2014-12-25 10:47:15.000 359 21166.32 65.13 42866.42 47807.31 2014-12-25 10:47:16.000 359 21166.32 65.13 42866.45 47807.37 2014-12-25 10:47:17.000 359 21166.35 65.09 42866.49 47807.37 2014-12-25 10:47:18.000 359 21166.39 65.07 42866.52 47807.41 2014-12-25 10:47:19.000 359 21166.43 65.09 42866.51 47807.43 2014-12-25 10:47:20.000 359 21166.44 65.12 42866.53 47807.46 2014-12-25 10:47:21.000 359 21166.47 65.09 42866.53 47807.46 2014-12-25 10:47:22.000 359 21166.48 65.10 42866.52 47807.49 2014-12-25 10:47:23.000 359 21166.47 65.06 42866.55 47807.50 2014-12-25 10:47:24.000 359 21166.46 65.06 42866.59 47807.51 2014-12-25 10:47:25.000 359 21166.43 65.06 42866.58 47807.52 2014-12-25 10:47:26.000 359 21166.39 65.04 42866.60 47807.51 2014-12-25 10:47:27.000 359 21166.38 65.00 42866.60 47807.51 2014-12-25 10:47:28.000 359 21166.36 64.97 42866.63 47807.49 2014-12-25 10:47:29.000 359 21166.35 64.97 42866.58 47807.54 2014-12-25 10:47:30.000 359 21166.35 65.00 42866.58 47807.48 2014-12-25 10:47:31.000 359 21166.36 65.08 42866.57 47807.50 2014-12-25 10:47:32.000 359 21166.34 65.18 42866.48 47807.44 2014-12-25 10:47:33.000 359 21166.33 65.22 42866.42 47807.41 2014-12-25 10:47:34.000 359 21166.30 65.22 42866.34 47807.34 2014-12-25 10:47:35.000 359 21166.26 65.19 42866.31 47807.29 2014-12-25 10:47:36.000 359 21166.27 65.16 42866.28 47807.23 2014-12-25 10:47:37.000 359 21166.29 65.14 42866.26 47807.19 2014-12-25 10:47:38.000 359 21166.30 65.13 42866.22 47807.19 2014-12-25 10:47:39.000 359 21166.32 65.10 42866.19 47807.15 2014-12-25 10:47:40.000 359 21166.30 65.08 42866.17 47807.12 2014-12-25 10:47:41.000 359 21166.27 65.05 42866.14 47807.11 2014-12-25 10:47:42.000 359 21166.28 64.99 42866.15 47807.07 2014-12-25 10:47:43.000 359 21166.30 65.00 42866.16 47807.09 2014-12-25 10:47:44.000 359 21166.34 65.01 42866.15 47807.08 2014-12-25 10:47:45.000 359 21166.34 65.04 42866.13 47807.07 2014-12-25 10:47:46.000 359 21166.35 65.04 42866.09 47807.10 2014-12-25 10:47:47.000 359 21166.36 65.05 42866.06 47807.05 2014-12-25 10:47:48.000 359 21166.39 65.03 42866.04 47807.05 2014-12-25 10:47:49.000 359 21166.40 65.01 42866.04 47807.05 2014-12-25 10:47:50.000 359 21166.41 64.98 42866.08 47807.04 2014-12-25 10:47:51.000 359 21166.45 64.96 42866.04 47807.06 2014-12-25 10:47:52.000 359 21166.48 64.96 42866.02 47807.09 2014-12-25 10:47:53.000 359 21166.46 64.96 42866.05 47807.09 2014-12-25 10:47:54.000 359 21166.46 64.98 42866.05 47807.11 2014-12-25 10:47:55.000 359 21166.46 64.99 42866.05 47807.07 2014-12-25 10:47:56.000 359 21166.45 65.00 42866.02 47807.09 2014-12-25 10:47:57.000 359 21166.46 64.95 42866.04 47807.08 2014-12-25 10:47:58.000 359 21166.46 64.91 42866.03 47807.06 2014-12-25 10:47:59.000 359 21166.45 64.89 42866.06 47807.09 2014-12-25 10:48:00.000 359 21166.46 64.88 42866.10 47807.09 2014-12-25 10:48:01.000 359 21166.47 64.88 42866.10 47807.10 2014-12-25 10:48:02.000 359 21166.46 64.90 42866.07 47807.10 2014-12-25 10:48:03.000 359 21166.38 64.94 42866.03 47807.09 2014-12-25 10:48:04.000 359 21166.33 64.98 42866.00 47807.04 2014-12-25 10:48:05.000 359 21166.30 65.03 42865.94 47806.97 2014-12-25 10:48:06.000 359 21166.24 65.07 42865.91 47806.92 2014-12-25 10:48:07.000 359 21166.22 65.04 42865.87 47806.84 2014-12-25 10:48:08.000 359 21166.25 65.03 42865.85 47806.81 2014-12-25 10:48:09.000 359 21166.22 65.03 42865.81 47806.79 2014-12-25 10:48:10.000 359 21166.21 65.03 42865.80 47806.77 2014-12-25 10:48:11.000 359 21166.21 65.07 42865.81 47806.75 2014-12-25 10:48:12.000 359 21166.22 65.11 42865.82 47806.73 2014-12-25 10:48:13.000 359 21166.14 65.12 42865.79 47806.72 2014-12-25 10:48:14.000 359 21166.09 65.18 42865.78 47806.73 2014-12-25 10:48:15.000 359 21166.06 65.23 42865.73 47806.65 2014-12-25 10:48:16.000 359 21166.04 65.22 42865.74 47806.62 2014-12-25 10:48:17.000 359 21166.05 65.22 42865.73 47806.61 2014-12-25 10:48:18.000 359 21165.99 65.22 42865.75 47806.58 2014-12-25 10:48:19.000 359 21165.97 65.25 42865.74 47806.60 2014-12-25 10:48:20.000 359 21165.96 65.29 42865.76 47806.56 2014-12-25 10:48:21.000 359 21165.95 65.35 42865.75 47806.56 2014-12-25 10:48:22.000 359 21165.92 65.41 42865.75 47806.52 2014-12-25 10:48:23.000 359 21165.90 65.45 42865.74 47806.51 2014-12-25 10:48:24.000 359 21165.85 65.47 42865.69 47806.49 2014-12-25 10:48:25.000 359 21165.84 65.54 42865.68 47806.47 2014-12-25 10:48:26.000 359 21165.83 65.60 42865.64 47806.43 2014-12-25 10:48:27.000 359 21165.80 65.66 42865.62 47806.39 2014-12-25 10:48:28.000 359 21165.77 65.73 42865.57 47806.37 2014-12-25 10:48:29.000 359 21165.76 65.76 42865.56 47806.33 2014-12-25 10:48:30.000 359 21165.77 65.83 42865.53 47806.27 2014-12-25 10:48:31.000 359 21165.75 65.88 42865.47 47806.25 2014-12-25 10:48:32.000 359 21165.76 65.89 42865.44 47806.21 2014-12-25 10:48:33.000 359 21165.74 65.92 42865.41 47806.18 2014-12-25 10:48:34.000 359 21165.73 65.96 42865.40 47806.19 2014-12-25 10:48:35.000 359 21165.72 65.98 42865.37 47806.18 2014-12-25 10:48:36.000 359 21165.74 65.96 42865.36 47806.16 2014-12-25 10:48:37.000 359 21165.76 65.96 42865.38 47806.15 2014-12-25 10:48:38.000 359 21165.79 65.95 42865.38 47806.17 2014-12-25 10:48:39.000 359 21165.82 65.92 42865.40 47806.18 2014-12-25 10:48:40.000 359 21165.82 65.96 42865.41 47806.20 2014-12-25 10:48:41.000 359 21165.81 65.98 42865.38 47806.19 2014-12-25 10:48:42.000 359 21165.82 66.00 42865.35 47806.20 2014-12-25 10:48:43.000 359 21165.84 66.00 42865.33 47806.18 2014-12-25 10:48:44.000 359 21165.89 66.00 42865.33 47806.16 2014-12-25 10:48:45.000 359 21165.88 66.01 42865.31 47806.16 2014-12-25 10:48:46.000 359 21165.88 66.06 42865.32 47806.16 2014-12-25 10:48:47.000 359 21165.83 66.08 42865.27 47806.14 2014-12-25 10:48:48.000 359 21165.83 66.06 42865.26 47806.10 2014-12-25 10:48:49.000 359 21165.84 66.04 42865.25 47806.11 2014-12-25 10:48:50.000 359 21165.91 66.04 42865.22 47806.10 2014-12-25 10:48:51.000 359 21165.93 66.06 42865.22 47806.12 2014-12-25 10:48:52.000 359 21165.91 66.08 42865.22 47806.13 2014-12-25 10:48:53.000 359 21165.91 66.09 42865.24 47806.10 2014-12-25 10:48:54.000 359 21165.88 66.11 42865.21 47806.10 2014-12-25 10:48:55.000 359 21165.86 66.13 42865.17 47806.06 2014-12-25 10:48:56.000 359 21165.86 66.16 42865.18 47806.05 2014-12-25 10:48:57.000 359 21165.90 66.16 42865.15 47806.03 2014-12-25 10:48:58.000 359 21165.89 66.16 42865.11 47805.99 2014-12-25 10:48:59.000 359 21165.88 66.20 42865.11 47806.01 2014-12-25 10:49:00.000 359 21165.89 66.19 42865.09 47805.97 2014-12-25 10:49:01.000 359 21165.87 66.20 42865.07 47805.95 2014-12-25 10:49:02.000 359 21165.88 66.19 42865.06 47805.92 2014-12-25 10:49:03.000 359 21165.88 66.21 42865.05 47805.96 2014-12-25 10:49:04.000 359 21165.92 66.19 42865.09 47805.95 2014-12-25 10:49:05.000 359 21165.91 66.19 42865.09 47805.97 2014-12-25 10:49:06.000 359 21165.88 66.20 42865.10 47805.98 2014-12-25 10:49:07.000 359 21165.85 66.24 42865.12 47805.99 2014-12-25 10:49:08.000 359 21165.86 66.29 42865.09 47805.97 2014-12-25 10:49:09.000 359 21165.93 66.36 42865.11 47805.98 2014-12-25 10:49:10.000 359 21165.95 66.42 42865.14 47806.01 2014-12-25 10:49:11.000 359 21165.98 66.45 42865.16 47806.02 2014-12-25 10:49:12.000 359 21166.01 66.46 42865.14 47806.03 2014-12-25 10:49:13.000 359 21166.00 66.46 42865.16 47806.06 2014-12-25 10:49:14.000 359 21166.05 66.45 42865.20 47806.12 2014-12-25 10:49:15.000 359 21166.02 66.47 42865.23 47806.12 2014-12-25 10:49:16.000 359 21166.00 66.46 42865.24 47806.15 2014-12-25 10:49:17.000 359 21165.97 66.40 42865.29 47806.16 2014-12-25 10:49:18.000 359 21165.94 66.35 42865.33 47806.18 2014-12-25 10:49:19.000 359 21165.89 66.27 42865.32 47806.17 2014-12-25 10:49:20.000 359 21165.85 66.24 42865.37 47806.19 2014-12-25 10:49:21.000 359 21165.81 66.22 42865.37 47806.18 2014-12-25 10:49:22.000 359 21165.77 66.19 42865.39 47806.18 2014-12-25 10:49:23.000 359 21165.74 66.21 42865.38 47806.13 2014-12-25 10:49:24.000 359 21165.71 66.22 42865.36 47806.13 2014-12-25 10:49:25.000 359 21165.68 66.23 42865.29 47806.08 2014-12-25 10:49:26.000 359 21165.69 66.21 42865.27 47806.07 2014-12-25 10:49:27.000 359 21165.69 66.22 42865.28 47806.02 2014-12-25 10:49:28.000 359 21165.65 66.23 42865.28 47806.04 2014-12-25 10:49:29.000 359 21165.61 66.23 42865.27 47806.02 2014-12-25 10:49:30.000 359 21165.58 66.24 42865.25 47805.99 2014-12-25 10:49:31.000 359 21165.57 66.26 42865.23 47805.95 2014-12-25 10:49:32.000 359 21165.55 66.31 42865.22 47805.95 2014-12-25 10:49:33.000 359 21165.54 66.32 42865.23 47805.91 2014-12-25 10:49:34.000 359 21165.50 66.33 42865.22 47805.90 2014-12-25 10:49:35.000 359 21165.50 66.36 42865.21 47805.89 2014-12-25 10:49:36.000 359 21165.49 66.37 42865.20 47805.88 2014-12-25 10:49:37.000 359 21165.50 66.38 42865.17 47805.86 2014-12-25 10:49:38.000 359 21165.51 66.40 42865.17 47805.87 2014-12-25 10:49:39.000 359 21165.49 66.41 42865.20 47805.88 2014-12-25 10:49:40.000 359 21165.50 66.42 42865.20 47805.86 2014-12-25 10:49:41.000 359 21165.48 66.41 42865.17 47805.85 2014-12-25 10:49:42.000 359 21165.49 66.45 42865.17 47805.83 2014-12-25 10:49:43.000 359 21165.50 66.45 42865.18 47805.83 2014-12-25 10:49:44.000 359 21165.50 66.45 42865.16 47805.82 2014-12-25 10:49:45.000 359 21165.51 66.40 42865.19 47805.82 2014-12-25 10:49:46.000 359 21165.50 66.39 42865.21 47805.84 2014-12-25 10:49:47.000 359 21165.51 66.34 42865.21 47805.85 2014-12-25 10:49:48.000 359 21165.53 66.33 42865.22 47805.88 2014-12-25 10:49:49.000 359 21165.51 66.34 42865.22 47805.88 2014-12-25 10:49:50.000 359 21165.50 66.35 42865.19 47805.87 2014-12-25 10:49:51.000 359 21165.54 66.36 42865.20 47805.88 2014-12-25 10:49:52.000 359 21165.58 66.38 42865.16 47805.87 2014-12-25 10:49:53.000 359 21165.59 66.38 42865.10 47805.86 2014-12-25 10:49:54.000 359 21165.64 66.34 42865.11 47805.85 2014-12-25 10:49:55.000 359 21165.68 66.30 42865.15 47805.84 2014-12-25 10:49:56.000 359 21165.68 66.26 42865.13 47805.87 2014-12-25 10:49:57.000 359 21165.68 66.22 42865.13 47805.89 2014-12-25 10:49:58.000 359 21165.72 66.19 42865.18 47805.89 2014-12-25 10:49:59.000 359 21165.75 66.14 42865.19 47805.94 2014-12-25 10:50:00.000 359 21165.73 66.08 42865.20 47805.93 2014-12-25 10:50:01.000 359 21165.75 66.02 42865.19 47805.94 2014-12-25 10:50:02.000 359 21165.77 65.99 42865.18 47805.93 2014-12-25 10:50:03.000 359 21165.72 65.98 42865.18 47805.92 2014-12-25 10:50:04.000 359 21165.71 65.96 42865.13 47805.89 2014-12-25 10:50:05.000 359 21165.71 65.92 42865.14 47805.85 2014-12-25 10:50:06.000 359 21165.69 65.90 42865.09 47805.85 2014-12-25 10:50:07.000 359 21165.68 65.90 42865.06 47805.83 2014-12-25 10:50:08.000 359 21165.66 65.91 42865.04 47805.83 2014-12-25 10:50:09.000 359 21165.65 65.90 42865.05 47805.79 2014-12-25 10:50:10.000 359 21165.65 65.90 42865.04 47805.80 2014-12-25 10:50:11.000 359 21165.64 65.92 42865.02 47805.78 2014-12-25 10:50:12.000 359 21165.63 65.93 42865.01 47805.77 2014-12-25 10:50:13.000 359 21165.68 65.94 42865.02 47805.78 2014-12-25 10:50:14.000 359 21165.65 65.92 42865.05 47805.75 2014-12-25 10:50:15.000 359 21165.66 65.94 42864.99 47805.76 2014-12-25 10:50:16.000 359 21165.62 65.94 42864.99 47805.75 2014-12-25 10:50:17.000 359 21165.61 65.92 42865.02 47805.75 2014-12-25 10:50:18.000 359 21165.60 65.89 42865.04 47805.73 2014-12-25 10:50:19.000 359 21165.56 65.92 42865.05 47805.74 2014-12-25 10:50:20.000 359 21165.56 65.93 42865.03 47805.73 2014-12-25 10:50:21.000 359 21165.55 65.93 42864.98 47805.72 2014-12-25 10:50:22.000 359 21165.51 65.94 42864.97 47805.70 2014-12-25 10:50:23.000 359 21165.49 65.97 42864.95 47805.68 2014-12-25 10:50:24.000 359 21165.48 65.96 42864.93 47805.65 2014-12-25 10:50:25.000 359 21165.45 65.95 42864.95 47805.65 2014-12-25 10:50:26.000 359 21165.46 65.90 42864.95 47805.63 2014-12-25 10:50:27.000 359 21165.49 65.84 42864.97 47805.63 2014-12-25 10:50:28.000 359 21165.49 65.81 42865.02 47805.69 2014-12-25 10:50:29.000 359 21165.48 65.78 42865.04 47805.72 2014-12-25 10:50:30.000 359 21165.46 65.77 42865.03 47805.72 2014-12-25 10:50:31.000 359 21165.47 65.77 42865.01 47805.73 2014-12-25 10:50:32.000 359 21165.48 65.75 42865.04 47805.74 2014-12-25 10:50:33.000 359 21165.46 65.76 42865.08 47805.77 2014-12-25 10:50:34.000 359 21165.43 65.79 42865.10 47805.75 2014-12-25 10:50:35.000 359 21165.44 65.80 42865.09 47805.76 2014-12-25 10:50:36.000 359 21165.44 65.85 42865.11 47805.74 2014-12-25 10:50:37.000 359 21165.43 65.85 42865.12 47805.74 2014-12-25 10:50:38.000 359 21165.44 65.86 42865.09 47805.74 2014-12-25 10:50:39.000 359 21165.43 65.89 42865.10 47805.76 2014-12-25 10:50:40.000 359 21165.46 65.92 42865.11 47805.75 2014-12-25 10:50:41.000 359 21165.48 65.93 42865.11 47805.76 2014-12-25 10:50:42.000 359 21165.50 65.97 42865.05 47805.75 2014-12-25 10:50:43.000 359 21165.49 65.99 42865.04 47805.75 2014-12-25 10:50:44.000 359 21165.47 66.02 42865.06 47805.75 2014-12-25 10:50:45.000 359 21165.48 66.01 42865.05 47805.77 2014-12-25 10:50:46.000 359 21165.49 66.01 42865.06 47805.75 2014-12-25 10:50:47.000 359 21165.52 66.00 42865.10 47805.79 2014-12-25 10:50:48.000 359 21165.53 65.99 42865.14 47805.78 2014-12-25 10:50:49.000 359 21165.56 65.98 42865.13 47805.77 2014-12-25 10:50:50.000 359 21165.58 65.96 42865.12 47805.77 2014-12-25 10:50:51.000 359 21165.58 65.98 42865.10 47805.78 2014-12-25 10:50:52.000 359 21165.58 66.00 42865.10 47805.77 2014-12-25 10:50:53.000 359 21165.59 65.99 42865.08 47805.79 2014-12-25 10:50:54.000 359 21165.63 65.99 42865.08 47805.78 2014-12-25 10:50:55.000 359 21165.68 65.98 42865.10 47805.77 2014-12-25 10:50:56.000 359 21165.70 65.97 42865.09 47805.79 2014-12-25 10:50:57.000 359 21165.66 65.93 42865.09 47805.78 2014-12-25 10:50:58.000 359 21165.66 65.91 42865.11 47805.79 2014-12-25 10:50:59.000 359 21165.64 65.89 42865.09 47805.80 2014-12-25 10:51:00.000 359 21165.63 65.86 42865.12 47805.81 2014-12-25 10:51:01.000 359 21165.66 65.84 42865.11 47805.80 2014-12-25 10:51:02.000 359 21165.66 65.84 42865.08 47805.80 2014-12-25 10:51:03.000 359 21165.63 65.83 42865.08 47805.80 2014-12-25 10:51:04.000 359 21165.65 65.83 42865.11 47805.81 2014-12-25 10:51:05.000 359 21165.66 65.83 42865.15 47805.82 2014-12-25 10:51:06.000 359 21165.66 65.83 42865.11 47805.80 2014-12-25 10:51:07.000 359 21165.66 65.83 42865.13 47805.82 2014-12-25 10:51:08.000 359 21165.63 65.80 42865.08 47805.82 2014-12-25 10:51:09.000 359 21165.57 65.77 42865.04 47805.80 2014-12-25 10:51:10.000 359 21165.54 65.73 42865.06 47805.74 2014-12-25 10:51:11.000 359 21165.51 65.67 42865.00 47805.72 2014-12-25 10:51:12.000 359 21165.51 65.66 42864.97 47805.71 2014-12-25 10:51:13.000 359 21165.50 65.70 42864.94 47805.69 2014-12-25 10:51:14.000 359 21165.48 65.71 42864.92 47805.65 2014-12-25 10:51:15.000 359 21165.53 65.69 42864.92 47805.64 2014-12-25 10:51:16.000 359 21165.58 65.61 42864.94 47805.66 2014-12-25 10:51:17.000 359 21165.64 65.53 42864.95 47805.67 2014-12-25 10:51:18.000 359 21165.69 65.47 42865.01 47805.77 2014-12-25 10:51:19.000 359 21165.70 65.44 42865.03 47805.77 2014-12-25 10:51:20.000 359 21165.73 65.41 42865.04 47805.82 2014-12-25 10:51:21.000 359 21165.73 65.44 42865.09 47805.87 2014-12-25 10:51:22.000 359 21165.81 65.51 42865.13 47805.93 2014-12-25 10:51:23.000 359 21165.82 65.53 42865.14 47805.94 2014-12-25 10:51:24.000 359 21165.81 65.59 42865.11 47805.97 2014-12-25 10:51:25.000 359 21165.87 65.68 42865.10 47805.98 2014-12-25 10:51:26.000 359 21165.89 65.72 42865.10 47805.96 2014-12-25 10:51:27.000 359 21165.94 65.72 42865.08 47805.99 2014-12-25 10:51:28.000 359 21165.98 65.70 42865.09 47806.00 2014-12-25 10:51:29.000 359 21166.02 65.68 42865.08 47806.02 2014-12-25 10:51:30.000 359 21166.06 65.66 42865.10 47806.02 2014-12-25 10:51:31.000 359 21166.13 65.65 42865.11 47806.05 2014-12-25 10:51:32.000 359 21166.18 65.65 42865.13 47806.13 2014-12-25 10:51:33.000 359 21166.17 65.65 42865.14 47806.12 2014-12-25 10:51:34.000 359 21166.18 65.63 42865.17 47806.16 2014-12-25 10:51:35.000 359 21166.20 65.64 42865.18 47806.19 2014-12-25 10:51:36.000 359 21166.19 65.65 42865.17 47806.17 2014-12-25 10:51:37.000 359 21166.13 65.62 42865.15 47806.16 2014-12-25 10:51:38.000 359 21166.09 65.62 42865.14 47806.14 2014-12-25 10:51:39.000 359 21166.06 65.58 42865.11 47806.11 2014-12-25 10:51:40.000 359 21166.05 65.56 42865.12 47806.07 2014-12-25 10:51:41.000 359 21166.03 65.57 42865.10 47806.04 2014-12-25 10:51:42.000 359 21165.99 65.61 42865.14 47806.03 2014-12-25 10:51:43.000 359 21165.97 65.66 42865.09 47806.02 2014-12-25 10:51:44.000 359 21165.98 65.73 42865.08 47806.01 2014-12-25 10:51:45.000 359 21165.98 65.83 42865.03 47806.01 2014-12-25 10:51:46.000 359 21166.01 65.88 42865.01 47805.99 2014-12-25 10:51:47.000 359 21166.00 65.90 42865.00 47805.94 2014-12-25 10:51:48.000 359 21166.01 65.92 42864.99 47805.93 2014-12-25 10:51:49.000 359 21165.97 65.92 42864.99 47805.88 2014-12-25 10:51:50.000 359 21165.95 65.93 42864.98 47805.88 2014-12-25 10:51:51.000 359 21166.00 65.97 42864.96 47805.88 2014-12-25 10:51:52.000 359 21165.97 66.00 42864.95 47805.87 2014-12-25 10:51:53.000 359 21165.98 66.00 42864.96 47805.89 2014-12-25 10:51:54.000 359 21165.98 66.03 42864.98 47805.86 2014-12-25 10:51:55.000 359 21165.99 66.07 42864.97 47805.87 2014-12-25 10:51:56.000 359 21165.96 66.09 42864.97 47805.88 2014-12-25 10:51:57.000 359 21165.93 66.12 42864.96 47805.83 2014-12-25 10:51:58.000 359 21165.93 66.16 42864.94 47805.83 2014-12-25 10:51:59.000 359 21165.94 66.19 42864.91 47805.82 2014-12-25 10:52:00.000 359 21165.92 66.19 42864.91 47805.80 2014-12-25 10:52:01.000 359 21165.88 66.20 42864.91 47805.78 2014-12-25 10:52:02.000 359 21165.88 66.15 42864.94 47805.77 2014-12-25 10:52:03.000 359 21165.86 66.13 42864.94 47805.77 2014-12-25 10:52:04.000 359 21165.86 66.10 42864.95 47805.78 2014-12-25 10:52:05.000 359 21165.84 66.06 42864.98 47805.78 2014-12-25 10:52:06.000 359 21165.82 66.04 42865.00 47805.78 2014-12-25 10:52:07.000 359 21165.81 66.03 42865.01 47805.84 2014-12-25 10:52:08.000 359 21165.80 66.02 42865.05 47805.81 2014-12-25 10:52:09.000 359 21165.79 65.98 42865.05 47805.81 2014-12-25 10:52:10.000 359 21165.81 65.95 42865.04 47805.84 2014-12-25 10:52:11.000 359 21165.80 65.91 42865.04 47805.84 2014-12-25 10:52:12.000 359 21165.81 65.92 42865.00 47805.82 2014-12-25 10:52:13.000 359 21165.81 65.90 42864.96 47805.80 2014-12-25 10:52:14.000 359 21165.81 65.84 42864.97 47805.78 2014-12-25 10:52:15.000 359 21165.80 65.76 42865.01 47805.78 2014-12-25 10:52:16.000 359 21165.79 65.70 42865.01 47805.81 2014-12-25 10:52:17.000 359 21165.79 65.68 42865.05 47805.82 2014-12-25 10:52:18.000 359 21165.81 65.66 42865.06 47805.88 2014-12-25 10:52:19.000 359 21165.82 65.66 42865.10 47805.89 2014-12-25 10:52:20.000 359 21165.81 65.68 42865.15 47805.90 2014-12-25 10:52:21.000 359 21165.84 65.70 42865.15 47805.93 2014-12-25 10:52:22.000 359 21165.82 65.69 42865.15 47805.94 2014-12-25 10:52:23.000 359 21165.83 65.67 42865.14 47805.93 2014-12-25 10:52:24.000 359 21165.86 65.68 42865.14 47805.92 2014-12-25 10:52:25.000 359 21165.88 65.68 42865.16 47805.95 2014-12-25 10:52:26.000 359 21165.90 65.69 42865.16 47805.97 2014-12-25 10:52:27.000 359 21165.90 65.69 42865.11 47805.94 2014-12-25 10:52:28.000 359 21165.90 65.69 42865.09 47805.96 2014-12-25 10:52:29.000 359 21165.90 65.68 42865.10 47805.92 2014-12-25 10:52:30.000 359 21165.88 65.67 42865.08 47805.95 2014-12-25 10:52:31.000 359 21165.90 65.66 42865.08 47805.95 2014-12-25 10:52:32.000 359 21165.89 65.63 42865.06 47805.93 2014-12-25 10:52:33.000 359 21165.92 65.59 42865.07 47805.92 2014-12-25 10:52:34.000 359 21165.98 65.59 42865.08 47805.94 2014-12-25 10:52:35.000 359 21166.05 65.57 42865.07 47805.93 2014-12-25 10:52:36.000 359 21166.10 65.51 42865.05 47806.00 2014-12-25 10:52:37.000 359 21166.12 65.47 42865.06 47805.98 2014-12-25 10:52:38.000 359 21166.15 65.45 42865.06 47805.99 2014-12-25 10:52:39.000 359 21166.19 65.44 42865.03 47806.02 2014-12-25 10:52:40.000 359 21166.18 65.41 42865.04 47806.02 2014-12-25 10:52:41.000 359 21166.17 65.34 42865.00 47806.01 2014-12-25 10:52:42.000 359 21166.17 65.28 42864.99 47806.02 2014-12-25 10:52:43.000 359 21166.16 65.24 42865.01 47805.96 2014-12-25 10:52:44.000 359 21166.17 65.22 42865.01 47805.98 2014-12-25 10:52:45.000 359 21166.16 65.19 42864.96 47805.96 2014-12-25 10:52:46.000 359 21166.14 65.16 42864.96 47805.95 2014-12-25 10:52:47.000 359 21166.14 65.15 42864.91 47805.93 2014-12-25 10:52:48.000 359 21166.16 65.09 42864.91 47805.92 2014-12-25 10:52:49.000 359 21166.13 65.03 42864.96 47805.93 2014-12-25 10:52:50.000 359 21166.10 65.00 42864.94 47805.93 2014-12-25 10:52:51.000 359 21166.13 65.01 42864.90 47805.94 2014-12-25 10:52:52.000 359 21166.12 64.99 42864.91 47805.93 2014-12-25 10:52:53.000 359 21166.08 64.97 42864.94 47805.90 2014-12-25 10:52:54.000 359 21166.05 64.95 42864.94 47805.91 2014-12-25 10:52:55.000 359 21166.05 64.98 42864.93 47805.89 2014-12-25 10:52:56.000 359 21166.07 64.99 42864.93 47805.88 2014-12-25 10:52:57.000 359 21166.01 65.02 42864.90 47805.85 2014-12-25 10:52:58.000 359 21165.97 65.05 42864.87 47805.83 2014-12-25 10:52:59.000 359 21165.94 65.06 42864.90 47805.83 2014-12-25 10:53:00.000 359 21165.94 65.07 42864.88 47805.82 2014-12-25 10:53:01.000 359 21165.97 65.06 42864.91 47805.79 2014-12-25 10:53:02.000 359 21165.96 65.08 42864.91 47805.80 2014-12-25 10:53:03.000 359 21165.97 65.10 42864.90 47805.81 2014-12-25 10:53:04.000 359 21165.92 65.15 42864.87 47805.79 2014-12-25 10:53:05.000 359 21165.91 65.16 42864.85 47805.77 2014-12-25 10:53:06.000 359 21165.91 65.17 42864.83 47805.75 2014-12-25 10:53:07.000 359 21165.89 65.18 42864.85 47805.77 2014-12-25 10:53:08.000 359 21165.88 65.18 42864.83 47805.75 2014-12-25 10:53:09.000 359 21165.90 65.16 42864.81 47805.74 2014-12-25 10:53:10.000 359 21165.89 65.17 42864.83 47805.73 2014-12-25 10:53:11.000 359 21165.93 65.16 42864.86 47805.76 2014-12-25 10:53:12.000 359 21165.93 65.17 42864.89 47805.75 2014-12-25 10:53:13.000 359 21165.94 65.18 42864.90 47805.76 2014-12-25 10:53:14.000 359 21165.96 65.13 42864.90 47805.78 2014-12-25 10:53:15.000 359 21166.01 65.11 42864.92 47805.80 2014-12-25 10:53:16.000 359 21166.05 65.10 42864.95 47805.84 2014-12-25 10:53:17.000 359 21166.03 65.12 42864.97 47805.85 2014-12-25 10:53:18.000 359 21166.03 65.13 42864.96 47805.88 2014-12-25 10:53:19.000 359 21166.03 65.12 42864.97 47805.86 2014-12-25 10:53:20.000 359 21166.02 65.10 42864.98 47805.85 2014-12-25 10:53:21.000 359 21166.01 65.13 42864.97 47805.89 2014-12-25 10:53:22.000 359 21165.99 65.16 42864.99 47805.89 2014-12-25 10:53:23.000 359 21165.98 65.15 42865.00 47805.89 2014-12-25 10:53:24.000 359 21165.99 65.17 42864.99 47805.88 2014-12-25 10:53:25.000 359 21166.00 65.19 42865.00 47805.91 2014-12-25 10:53:26.000 359 21166.00 65.19 42864.99 47805.91 2014-12-25 10:53:27.000 359 21166.00 65.21 42865.01 47805.88 2014-12-25 10:53:28.000 359 21166.03 65.21 42865.03 47805.91 2014-12-25 10:53:29.000 359 21165.99 65.20 42865.02 47805.91 2014-12-25 10:53:30.000 359 21165.99 65.19 42865.05 47805.88 2014-12-25 10:53:31.000 359 21165.99 65.17 42865.03 47805.90 2014-12-25 10:53:32.000 359 21165.96 65.17 42865.03 47805.89 2014-12-25 10:53:33.000 359 21165.93 65.17 42865.00 47805.89 2014-12-25 10:53:34.000 359 21165.94 65.15 42864.97 47805.89 2014-12-25 10:53:35.000 359 21165.94 65.16 42864.95 47805.87 2014-12-25 10:53:36.000 359 21165.93 65.17 42864.97 47805.86 2014-12-25 10:53:37.000 359 21165.95 65.18 42864.97 47805.87 2014-12-25 10:53:38.000 359 21165.98 65.15 42864.99 47805.88 2014-12-25 10:53:39.000 359 21166.02 65.14 42864.99 47805.90 2014-12-25 10:53:40.000 359 21166.05 65.13 42864.99 47805.92 2014-12-25 10:53:41.000 359 21166.07 65.12 42865.00 47805.92 2014-12-25 10:53:42.000 359 21166.09 65.13 42865.01 47805.95 2014-12-25 10:53:43.000 359 21166.10 65.13 42865.03 47805.98 2014-12-25 10:53:44.000 359 21166.12 65.14 42865.07 47806.00 2014-12-25 10:53:45.000 359 21166.12 65.13 42865.08 47806.03 2014-12-25 10:53:46.000 359 21166.11 65.13 42865.08 47806.04 2014-12-25 10:53:47.000 359 21166.12 65.13 42865.10 47806.07 2014-12-25 10:53:48.000 359 21166.13 65.14 42865.13 47806.06 2014-12-25 10:53:49.000 359 21166.12 65.20 42865.14 47806.07 2014-12-25 10:53:50.000 359 21166.12 65.20 42865.15 47806.08 2014-12-25 10:53:51.000 359 21166.11 65.22 42865.12 47806.09 2014-12-25 10:53:52.000 359 21166.07 65.25 42865.11 47806.04 2014-12-25 10:53:53.000 359 21166.02 65.26 42865.15 47806.02 2014-12-25 10:53:54.000 359 21165.97 65.27 42865.12 47805.99 2014-12-25 10:53:55.000 359 21165.97 65.28 42865.08 47805.98 2014-12-25 10:53:56.000 359 21165.95 65.33 42865.04 47805.96 2014-12-25 10:53:57.000 359 21165.94 65.34 42865.02 47805.94 2014-12-25 10:53:58.000 359 21165.96 65.34 42864.99 47805.92 2014-12-25 10:53:59.000 359 21165.97 65.34 42865.00 47805.88 2014-12-25 10:54:00.000 359 21165.99 65.32 42864.98 47805.91 2014-12-25 10:54:01.000 359 21166.01 65.33 42864.98 47805.90 2014-12-25 10:54:02.000 359 21166.03 65.32 42864.94 47805.90 2014-12-25 10:54:03.000 359 21166.05 65.33 42864.97 47805.92 2014-12-25 10:54:04.000 359 21166.01 65.37 42864.99 47805.92 2014-12-25 10:54:05.000 359 21166.01 65.43 42864.99 47805.90 2014-12-25 10:54:06.000 359 21166.00 65.45 42864.94 47805.89 2014-12-25 10:54:07.000 359 21166.02 65.46 42864.91 47805.86 2014-12-25 10:54:08.000 359 21166.03 65.48 42864.90 47805.84 2014-12-25 10:54:09.000 359 21166.04 65.53 42864.86 47805.80 2014-12-25 10:54:10.000 359 21166.06 65.55 42864.80 47805.77 2014-12-25 10:54:11.000 359 21166.03 65.55 42864.77 47805.74 2014-12-25 10:54:12.000 359 21166.06 65.54 42864.72 47805.71 2014-12-25 10:54:13.000 359 21166.05 65.54 42864.73 47805.70 2014-12-25 10:54:14.000 359 21166.07 65.53 42864.70 47805.69 2014-12-25 10:54:15.000 359 21166.08 65.55 42864.67 47805.68 2014-12-25 10:54:16.000 359 21166.05 65.55 42864.63 47805.63 2014-12-25 10:54:17.000 359 21166.04 65.57 42864.62 47805.61 2014-12-25 10:54:18.000 359 21166.05 65.56 42864.60 47805.57 2014-12-25 10:54:19.000 359 21166.06 65.53 42864.60 47805.56 2014-12-25 10:54:20.000 359 21166.06 65.52 42864.56 47805.56 2014-12-25 10:54:21.000 359 21166.07 65.52 42864.54 47805.55 2014-12-25 10:54:22.000 359 21166.06 65.49 42864.54 47805.55 2014-12-25 10:54:23.000 359 21165.99 65.55 42864.55 47805.55 2014-12-25 10:54:24.000 359 21165.96 65.55 42864.53 47805.51 2014-12-25 10:54:25.000 359 21165.94 65.56 42864.51 47805.49 2014-12-25 10:54:26.000 359 21165.90 65.58 42864.48 47805.48 2014-12-25 10:54:27.000 359 21165.88 65.55 42864.48 47805.45 2014-12-25 10:54:28.000 359 21165.84 65.55 42864.49 47805.44 2014-12-25 10:54:29.000 359 21165.83 65.54 42864.50 47805.41 2014-12-25 10:54:30.000 359 21165.87 65.51 42864.50 47805.40 2014-12-25 10:54:31.000 359 21165.88 65.47 42864.51 47805.41 2014-12-25 10:54:32.000 359 21165.89 65.43 42864.57 47805.46 2014-12-25 10:54:33.000 359 21165.92 65.41 42864.57 47805.48 2014-12-25 10:54:34.000 359 21165.93 65.42 42864.57 47805.52 2014-12-25 10:54:35.000 359 21165.91 65.42 42864.58 47805.52 2014-12-25 10:54:36.000 359 21165.91 65.42 42864.58 47805.51 2014-12-25 10:54:37.000 359 21165.90 65.42 42864.60 47805.53 2014-12-25 10:54:38.000 359 21165.90 65.39 42864.59 47805.54 2014-12-25 10:54:39.000 359 21165.89 65.37 42864.61 47805.54 2014-12-25 10:54:40.000 359 21165.88 65.37 42864.64 47805.54 2014-12-25 10:54:41.000 359 21165.89 65.35 42864.63 47805.57 2014-12-25 10:54:42.000 359 21165.87 65.35 42864.62 47805.57 2014-12-25 10:54:43.000 359 21165.89 65.39 42864.64 47805.58 2014-12-25 10:54:44.000 359 21165.90 65.41 42864.65 47805.56 2014-12-25 10:54:45.000 359 21165.85 65.42 42864.64 47805.58 2014-12-25 10:54:46.000 359 21165.86 65.40 42864.65 47805.56 2014-12-25 10:54:47.000 359 21165.88 65.37 42864.67 47805.57 2014-12-25 10:54:48.000 359 21165.88 65.38 42864.73 47805.58 2014-12-25 10:54:49.000 359 21165.89 65.34 42864.73 47805.58 2014-12-25 10:54:50.000 359 21165.92 65.31 42864.73 47805.61 2014-12-25 10:54:51.000 359 21165.93 65.30 42864.74 47805.61 2014-12-25 10:54:52.000 359 21165.96 65.29 42864.73 47805.60 2014-12-25 10:54:53.000 359 21165.94 65.28 42864.70 47805.62 2014-12-25 10:54:54.000 359 21165.94 65.30 42864.68 47805.62 2014-12-25 10:54:55.000 359 21165.95 65.32 42864.68 47805.61 2014-12-25 10:54:56.000 359 21165.94 65.29 42864.64 47805.59 2014-12-25 10:54:57.000 359 21165.97 65.28 42864.62 47805.57 2014-12-25 10:54:58.000 359 21165.97 65.25 42864.59 47805.56 2014-12-25 10:54:59.000 359 21165.99 65.20 42864.59 47805.57 2014-12-25 10:55:00.000 359 21166.02 65.16 42864.61 47805.56 2014-12-25 10:55:01.000 359 21166.06 65.10 42864.64 47805.57 2014-12-25 10:55:02.000 359 21166.08 65.05 42864.67 47805.61 2014-12-25 10:55:03.000 359 21166.07 65.03 42864.65 47805.62 2014-12-25 10:55:04.000 359 21166.07 65.03 42864.64 47805.64 2014-12-25 10:55:05.000 359 21166.05 65.00 42864.66 47805.64 2014-12-25 10:55:06.000 359 21166.09 65.00 42864.68 47805.65 2014-12-25 10:55:07.000 359 21166.12 65.04 42864.65 47805.67 2014-12-25 10:55:08.000 359 21166.11 65.03 42864.61 47805.64 2014-12-25 10:55:09.000 359 21166.12 65.02 42864.63 47805.64 2014-12-25 10:55:10.000 359 21166.09 65.00 42864.64 47805.65 2014-12-25 10:55:11.000 359 21166.08 64.97 42864.64 47805.64 2014-12-25 10:55:12.000 359 21166.08 65.00 42864.64 47805.65 2014-12-25 10:55:13.000 359 21166.05 65.04 42864.65 47805.64 2014-12-25 10:55:14.000 359 21166.01 65.05 42864.62 47805.60 2014-12-25 10:55:15.000 359 21166.00 65.04 42864.60 47805.58 2014-12-25 10:55:16.000 359 21165.98 65.07 42864.59 47805.55 2014-12-25 10:55:17.000 359 21166.03 65.04 42864.60 47805.54 2014-12-25 10:55:18.000 359 21166.02 65.04 42864.59 47805.54 2014-12-25 10:55:19.000 359 21166.02 65.03 42864.61 47805.55 2014-12-25 10:55:20.000 359 21166.01 65.03 42864.60 47805.56 2014-12-25 10:55:21.000 359 21166.02 65.05 42864.61 47805.56 2014-12-25 10:55:22.000 359 21166.03 65.08 42864.57 47805.57 2014-12-25 10:55:23.000 359 21166.04 65.08 42864.57 47805.57 2014-12-25 10:55:24.000 359 21166.07 65.08 42864.58 47805.56 2014-12-25 10:55:25.000 359 21166.07 65.07 42864.60 47805.57 2014-12-25 10:55:26.000 359 21166.11 65.07 42864.60 47805.59 2014-12-25 10:55:27.000 359 21166.14 65.04 42864.61 47805.59 2014-12-25 10:55:28.000 359 21166.11 65.04 42864.60 47805.61 2014-12-25 10:55:29.000 359 21166.14 65.04 42864.61 47805.61 2014-12-25 10:55:30.000 359 21166.15 65.03 42864.60 47805.61 2014-12-25 10:55:31.000 359 21166.15 65.03 42864.56 47805.63 2014-12-25 10:55:32.000 359 21166.15 65.03 42864.57 47805.62 2014-12-25 10:55:33.000 359 21166.17 65.02 42864.58 47805.62 2014-12-25 10:55:34.000 359 21166.20 65.00 42864.58 47805.62 2014-12-25 10:55:35.000 359 21166.24 64.99 42864.57 47805.64 2014-12-25 10:55:36.000 359 21166.26 65.00 42864.51 47805.63 2014-12-25 10:55:37.000 359 21166.26 65.02 42864.54 47805.61 2014-12-25 10:55:38.000 359 21166.23 65.03 42864.55 47805.62 2014-12-25 10:55:39.000 359 21166.22 65.02 42864.52 47805.62 2014-12-25 10:55:40.000 359 21166.21 65.01 42864.54 47805.60 2014-12-25 10:55:41.000 359 21166.17 65.00 42864.51 47805.60 2014-12-25 10:55:42.000 359 21166.15 65.01 42864.50 47805.58 2014-12-25 10:55:43.000 359 21166.11 65.02 42864.52 47805.56 2014-12-25 10:55:44.000 359 21166.09 65.01 42864.52 47805.56 2014-12-25 10:55:45.000 359 21166.06 65.00 42864.52 47805.53 2014-12-25 10:55:46.000 359 21166.07 64.96 42864.55 47805.52 2014-12-25 10:55:47.000 359 21166.07 64.90 42864.58 47805.52 2014-12-25 10:55:48.000 359 21166.04 64.88 42864.62 47805.60 2014-12-25 10:55:49.000 359 21166.02 64.90 42864.64 47805.60 2014-12-25 10:55:50.000 359 21166.02 64.91 42864.63 47805.60 2014-12-25 10:55:51.000 359 21165.97 64.94 42864.62 47805.59 2014-12-25 10:55:52.000 359 21165.98 64.94 42864.62 47805.56 2014-12-25 10:55:53.000 359 21165.95 64.95 42864.66 47805.55 2014-12-25 10:55:54.000 359 21165.94 64.95 42864.65 47805.55 2014-12-25 10:55:55.000 359 21165.95 64.92 42864.62 47805.55 2014-12-25 10:55:56.000 359 21165.93 64.94 42864.63 47805.55 2014-12-25 10:55:57.000 359 21165.92 64.94 42864.60 47805.54 2014-12-25 10:55:58.000 359 21165.93 64.94 42864.59 47805.55 2014-12-25 10:55:59.000 359 21165.90 64.96 42864.59 47805.52 2014-12-25 10:56:00.000 359 21165.90 64.98 42864.61 47805.55 2014-12-25 10:56:01.000 359 21165.91 64.96 42864.61 47805.53 2014-12-25 10:56:02.000 359 21165.93 64.95 42864.65 47805.53 2014-12-25 10:56:03.000 359 21165.97 64.93 42864.65 47805.56 2014-12-25 10:56:04.000 359 21165.98 64.92 42864.65 47805.55 2014-12-25 10:56:05.000 359 21165.99 64.90 42864.64 47805.59 2014-12-25 10:56:06.000 359 21165.98 64.92 42864.66 47805.59 2014-12-25 10:56:07.000 359 21165.99 64.90 42864.67 47805.59 2014-12-25 10:56:08.000 359 21166.00 64.85 42864.68 47805.60 2014-12-25 10:56:09.000 359 21166.01 64.81 42864.69 47805.62 2014-12-25 10:56:10.000 359 21166.06 64.75 42864.72 47805.63 2014-12-25 10:56:11.000 359 21166.10 64.73 42864.71 47805.65 2014-12-25 10:56:12.000 359 21166.10 64.70 42864.72 47805.69 2014-12-25 10:56:13.000 359 21166.13 64.65 42864.76 47805.72 2014-12-25 10:56:14.000 359 21166.16 64.59 42864.78 47805.75 2014-12-25 10:56:15.000 359 21166.15 64.55 42864.80 47805.78 2014-12-25 10:56:16.000 359 21166.17 64.53 42864.79 47805.79 2014-12-25 10:56:17.000 359 21166.18 64.51 42864.77 47805.80 2014-12-25 10:56:18.000 359 21166.20 64.47 42864.78 47805.79 2014-12-25 10:56:19.000 359 21166.19 64.43 42864.82 47805.83 2014-12-25 10:56:20.000 359 21166.20 64.37 42864.83 47805.79 2014-12-25 10:56:21.000 359 21166.23 64.30 42864.84 47805.83 2014-12-25 10:56:22.000 359 21166.26 64.25 42864.88 47805.90 2014-12-25 10:56:23.000 359 21166.28 64.20 42864.88 47805.89 2014-12-25 10:56:24.000 359 21166.30 64.18 42864.92 47805.92 2014-12-25 10:56:25.000 359 21166.30 64.17 42864.89 47805.92 2014-12-25 10:56:26.000 359 21166.27 64.20 42864.89 47805.94 2014-12-25 10:56:27.000 359 21166.25 64.19 42864.86 47805.91 2014-12-25 10:56:28.000 359 21166.22 64.20 42864.90 47805.90 2014-12-25 10:56:29.000 359 21166.24 64.19 42864.90 47805.91 2014-12-25 10:56:30.000 359 21166.24 64.19 42864.85 47805.88 2014-12-25 10:56:31.000 359 21166.22 64.22 42864.83 47805.88 2014-12-25 10:56:32.000 359 21166.17 64.27 42864.85 47805.88 2014-12-25 10:56:33.000 359 21166.13 64.32 42864.83 47805.83 2014-12-25 10:56:34.000 359 21166.12 64.34 42864.79 47805.76 2014-12-25 10:56:35.000 359 21166.10 64.33 42864.76 47805.76 2014-12-25 10:56:36.000 359 21166.11 64.30 42864.74 47805.75 2014-12-25 10:56:37.000 359 21166.10 64.31 42864.74 47805.73 2014-12-25 10:56:38.000 359 21166.06 64.34 42864.75 47805.74 2014-12-25 10:56:39.000 359 21166.07 64.42 42864.73 47805.71 2014-12-25 10:56:40.000 359 21166.00 64.51 42864.69 47805.68 2014-12-25 10:56:41.000 359 21165.98 64.54 42864.64 47805.63 2014-12-25 10:56:42.000 359 21165.92 64.59 42864.62 47805.56 2014-12-25 10:56:43.000 359 21165.89 64.63 42864.58 47805.54 2014-12-25 10:56:44.000 359 21165.87 64.64 42864.56 47805.46 2014-12-25 10:56:45.000 359 21165.82 64.65 42864.55 47805.45 2014-12-25 10:56:46.000 359 21165.81 64.69 42864.53 47805.42 2014-12-25 10:56:47.000 359 21165.85 64.70 42864.48 47805.40 2014-12-25 10:56:48.000 359 21165.89 64.66 42864.48 47805.39 2014-12-25 10:56:49.000 359 21165.94 64.61 42864.49 47805.41 2014-12-25 10:56:50.000 359 21165.95 64.60 42864.51 47805.45 2014-12-25 10:56:51.000 359 21165.97 64.60 42864.54 47805.46 2014-12-25 10:56:52.000 359 21165.97 64.60 42864.54 47805.47 2014-12-25 10:56:53.000 359 21165.98 64.57 42864.53 47805.47 2014-12-25 10:56:54.000 359 21166.00 64.58 42864.53 47805.50 2014-12-25 10:56:55.000 359 21166.00 64.59 42864.54 47805.49 2014-12-25 10:56:56.000 359 21165.95 64.65 42864.52 47805.50 2014-12-25 10:56:57.000 359 21165.91 64.70 42864.48 47805.47 2014-12-25 10:56:58.000 359 21165.93 64.72 42864.45 47805.40 2014-12-25 10:56:59.000 359 21166.00 64.63 42864.47 47805.41 2014-12-25 10:57:00.000 359 21166.10 64.47 42864.52 47805.46 2014-12-25 10:57:01.000 359 21166.14 64.40 42864.59 47805.54 2014-12-25 10:57:02.000 359 21166.20 64.38 42864.61 47805.62 2014-12-25 10:57:03.000 359 21166.28 64.40 42864.65 47805.68 2014-12-25 10:57:04.000 359 21166.35 64.38 42864.66 47805.72 2014-12-25 10:57:05.000 359 21166.35 64.37 42864.71 47805.78 2014-12-25 10:57:06.000 359 21166.34 64.37 42864.74 47805.80 2014-12-25 10:57:07.000 359 21166.35 64.37 42864.76 47805.84 2014-12-25 10:57:08.000 359 21166.39 64.35 42864.75 47805.84 2014-12-25 10:57:09.000 359 21166.39 64.33 42864.76 47805.87 2014-12-25 10:57:10.000 359 21166.42 64.33 42864.83 47805.90 2014-12-25 10:57:11.000 359 21166.41 64.34 42864.85 47805.92 2014-12-25 10:57:12.000 359 21166.39 64.36 42864.87 47805.95 2014-12-25 10:57:13.000 359 21166.40 64.38 42864.91 47805.96 2014-12-25 10:57:14.000 359 21166.39 64.39 42864.88 47805.95 2014-12-25 10:57:15.000 359 21166.39 64.41 42864.88 47805.96 2014-12-25 10:57:16.000 359 21166.38 64.43 42864.87 47805.96 2014-12-25 10:57:17.000 359 21166.38 64.47 42864.86 47805.92 2014-12-25 10:57:18.000 359 21166.36 64.48 42864.86 47805.91 2014-12-25 10:57:19.000 359 21166.34 64.48 42864.83 47805.92 2014-12-25 10:57:20.000 359 21166.36 64.47 42864.87 47805.90 2014-12-25 10:57:21.000 359 21166.36 64.46 42864.86 47805.91 2014-12-25 10:57:22.000 359 21166.35 64.44 42864.84 47805.92 2014-12-25 10:57:23.000 359 21166.36 64.46 42864.84 47805.92 2014-12-25 10:57:24.000 359 21166.37 64.47 42864.84 47805.91 2014-12-25 10:57:25.000 359 21166.36 64.46 42864.84 47805.94 2014-12-25 10:57:26.000 359 21166.34 64.44 42864.83 47805.94 2014-12-25 10:57:27.000 359 21166.36 64.44 42864.81 47805.93 2014-12-25 10:57:28.000 359 21166.37 64.46 42864.82 47805.95 2014-12-25 10:57:29.000 359 21166.37 64.47 42864.80 47805.91 2014-12-25 10:57:30.000 359 21166.38 64.48 42864.78 47805.92 2014-12-25 10:57:31.000 359 21166.38 64.51 42864.78 47805.93 2014-12-25 10:57:32.000 359 21166.42 64.51 42864.76 47805.90 2014-12-25 10:57:33.000 359 21166.45 64.49 42864.76 47805.89 2014-12-25 10:57:34.000 359 21166.49 64.46 42864.72 47805.90 2014-12-25 10:57:35.000 359 21166.49 64.39 42864.72 47805.89 2014-12-25 10:57:36.000 359 21166.52 64.38 42864.77 47805.93 2014-12-25 10:57:37.000 359 21166.56 64.38 42864.79 47805.94 2014-12-25 10:57:38.000 359 21166.58 64.40 42864.79 47805.98 2014-12-25 10:57:39.000 359 21166.54 64.42 42864.75 47805.96 2014-12-25 10:57:40.000 359 21166.52 64.45 42864.75 47805.94 2014-12-25 10:57:41.000 359 21166.50 64.48 42864.73 47805.95 2014-12-25 10:57:42.000 359 21166.49 64.52 42864.74 47805.91 2014-12-25 10:57:43.000 359 21166.49 64.54 42864.73 47805.89 2014-12-25 10:57:44.000 359 21166.48 64.56 42864.71 47805.88 2014-12-25 10:57:45.000 359 21166.48 64.54 42864.73 47805.86 2014-12-25 10:57:46.000 359 21166.48 64.58 42864.75 47805.89 2014-12-25 10:57:47.000 359 21166.47 64.60 42864.74 47805.89 2014-12-25 10:57:48.000 359 21166.40 64.68 42864.73 47805.87 2014-12-25 10:57:49.000 359 21166.38 64.72 42864.71 47805.88 2014-12-25 10:57:50.000 359 21166.39 64.79 42864.72 47805.86 2014-12-25 10:57:51.000 359 21166.34 64.84 42864.71 47805.81 2014-12-25 10:57:52.000 359 21166.31 64.89 42864.68 47805.79 2014-12-25 10:57:53.000 359 21166.32 64.94 42864.64 47805.74 2014-12-25 10:57:54.000 359 21166.31 64.95 42864.62 47805.75 2014-12-25 10:57:55.000 359 21166.35 64.95 42864.62 47805.72 2014-12-25 10:57:56.000 359 21166.32 64.97 42864.61 47805.74 2014-12-25 10:57:57.000 359 21166.31 65.01 42864.59 47805.72 2014-12-25 10:57:58.000 359 21166.31 65.04 42864.60 47805.71 2014-12-25 10:57:59.000 359 21166.26 65.07 42864.55 47805.68 2014-12-25 10:58:00.000 359 21166.22 65.12 42864.52 47805.64 2014-12-25 10:58:01.000 359 21166.21 65.13 42864.48 47805.58 2014-12-25 10:58:02.000 359 21166.22 65.10 42864.45 47805.57 2014-12-25 10:58:03.000 359 21166.20 65.10 42864.41 47805.53 2014-12-25 10:58:04.000 359 21166.19 65.08 42864.41 47805.50 2014-12-25 10:58:05.000 359 21166.20 65.08 42864.43 47805.48 2014-12-25 10:58:06.000 359 21166.23 65.09 42864.41 47805.48 2014-12-25 10:58:07.000 359 21166.20 65.10 42864.36 47805.44 2014-12-25 10:58:08.000 359 21166.19 65.06 42864.34 47805.41 2014-12-25 10:58:09.000 359 21166.24 65.01 42864.29 47805.40 2014-12-25 10:58:10.000 359 21166.27 64.95 42864.32 47805.43 2014-12-25 10:58:11.000 359 21166.34 64.87 42864.34 47805.43 2014-12-25 10:58:12.000 359 21166.36 64.81 42864.39 47805.47 2014-12-25 10:58:13.000 359 21166.44 64.76 42864.41 47805.56 2014-12-25 10:58:14.000 359 21166.46 64.72 42864.42 47805.55 2014-12-25 10:58:15.000 359 21166.45 64.69 42864.45 47805.61 2014-12-25 10:58:16.000 359 21166.48 64.63 42864.46 47805.61 2014-12-25 10:58:17.000 359 21166.51 64.58 42864.48 47805.65 2014-12-25 10:58:18.000 359 21166.53 64.58 42864.47 47805.68 2014-12-25 10:58:19.000 359 21166.54 64.54 42864.51 47805.71 2014-12-25 10:58:20.000 359 21166.57 64.53 42864.53 47805.73 2014-12-25 10:58:21.000 359 21166.53 64.51 42864.54 47805.72 2014-12-25 10:58:22.000 359 21166.52 64.51 42864.54 47805.73 2014-12-25 10:58:23.000 359 21166.54 64.51 42864.51 47805.73 2014-12-25 10:58:24.000 359 21166.53 64.49 42864.55 47805.69 2014-12-25 10:58:25.000 359 21166.51 64.49 42864.52 47805.70 2014-12-25 10:58:26.000 359 21166.54 64.47 42864.53 47805.71 2014-12-25 10:58:27.000 359 21166.52 64.50 42864.52 47805.69 2014-12-25 10:58:28.000 359 21166.46 64.52 42864.53 47805.70 2014-12-25 10:58:29.000 359 21166.42 64.56 42864.52 47805.67 2014-12-25 10:58:30.000 359 21166.40 64.61 42864.49 47805.62 2014-12-25 10:58:31.000 359 21166.38 64.62 42864.42 47805.61 2014-12-25 10:58:32.000 359 21166.36 64.64 42864.40 47805.56 2014-12-25 10:58:33.000 359 21166.32 64.65 42864.41 47805.52 2014-12-25 10:58:34.000 359 21166.31 64.64 42864.44 47805.51 2014-12-25 10:58:35.000 359 21166.25 64.70 42864.44 47805.51 2014-12-25 10:58:36.000 359 21166.15 64.77 42864.38 47805.46 2014-12-25 10:58:37.000 359 21166.12 64.83 42864.31 47805.39 2014-12-25 10:58:38.000 359 21166.12 64.84 42864.27 47805.33 2014-12-25 10:58:39.000 359 21166.11 64.85 42864.22 47805.28 2014-12-25 10:58:40.000 359 21166.11 64.87 42864.18 47805.24 2014-12-25 10:58:41.000 359 21166.10 64.89 42864.16 47805.21 2014-12-25 10:58:42.000 359 21166.11 64.89 42864.18 47805.22 2014-12-25 10:58:43.000 359 21166.13 64.87 42864.15 47805.19 2014-12-25 10:58:44.000 359 21166.18 64.82 42864.14 47805.17 2014-12-25 10:58:45.000 359 21166.22 64.79 42864.17 47805.20 2014-12-25 10:58:46.000 359 21166.22 64.80 42864.18 47805.23 2014-12-25 10:58:47.000 359 21166.22 64.78 42864.18 47805.26 2014-12-25 10:58:48.000 359 21166.23 64.78 42864.19 47805.25 2014-12-25 10:58:49.000 359 21166.24 64.77 42864.16 47805.24 2014-12-25 10:58:50.000 359 21166.18 64.73 42864.17 47805.24 2014-12-25 10:58:51.000 359 21166.21 64.71 42864.19 47805.24 2014-12-25 10:58:52.000 359 21166.22 64.71 42864.17 47805.23 2014-12-25 10:58:53.000 359 21166.25 64.66 42864.17 47805.23 2014-12-25 10:58:54.000 359 21166.26 64.58 42864.18 47805.25 2014-12-25 10:58:55.000 359 21166.28 64.53 42864.19 47805.26 2014-12-25 10:58:56.000 359 21166.33 64.49 42864.21 47805.30 2014-12-25 10:58:57.000 359 21166.36 64.46 42864.20 47805.30 2014-12-25 10:58:58.000 359 21166.35 64.45 42864.21 47805.33 2014-12-25 10:58:59.000 359 21166.37 64.42 42864.23 47805.33 2014-12-25 10:59:00.000 359 21166.37 64.35 42864.27 47805.34 2014-12-25 10:59:01.000 359 21166.35 64.32 42864.28 47805.38 2014-12-25 10:59:02.000 359 21166.36 64.30 42864.30 47805.41 2014-12-25 10:59:03.000 359 21166.39 64.30 42864.32 47805.43 2014-12-25 10:59:04.000 359 21166.34 64.30 42864.32 47805.45 2014-12-25 10:59:05.000 359 21166.33 64.31 42864.32 47805.44 2014-12-25 10:59:06.000 359 21166.31 64.33 42864.30 47805.43 2014-12-25 10:59:07.000 359 21166.29 64.33 42864.29 47805.42 2014-12-25 10:59:08.000 359 21166.26 64.36 42864.26 47805.39 2014-12-25 10:59:09.000 359 21166.24 64.35 42864.28 47805.40 2014-12-25 10:59:10.000 359 21166.26 64.34 42864.27 47805.38 2014-12-25 10:59:11.000 359 21166.25 64.33 42864.29 47805.36 2014-12-25 10:59:12.000 359 21166.24 64.34 42864.31 47805.37 2014-12-25 10:59:13.000 359 21166.23 64.37 42864.31 47805.38 2014-12-25 10:59:14.000 359 21166.23 64.38 42864.30 47805.37 2014-12-25 10:59:15.000 359 21166.21 64.41 42864.27 47805.34 2014-12-25 10:59:16.000 359 21166.19 64.40 42864.25 47805.36 2014-12-25 10:59:17.000 359 21166.20 64.43 42864.25 47805.33 2014-12-25 10:59:18.000 359 21166.19 64.43 42864.26 47805.34 2014-12-25 10:59:19.000 359 21166.19 64.44 42864.26 47805.34 2014-12-25 10:59:20.000 359 21166.18 64.47 42864.27 47805.33 2014-12-25 10:59:21.000 359 21166.16 64.52 42864.25 47805.32 2014-12-25 10:59:22.000 359 21166.14 64.55 42864.21 47805.29 2014-12-25 10:59:23.000 359 21166.12 64.57 42864.19 47805.28 2014-12-25 10:59:24.000 359 21166.12 64.59 42864.17 47805.24 2014-12-25 10:59:25.000 359 21166.13 64.59 42864.17 47805.21 2014-12-25 10:59:26.000 359 21166.12 64.59 42864.21 47805.22 2014-12-25 10:59:27.000 359 21166.13 64.58 42864.18 47805.21 2014-12-25 10:59:28.000 359 21166.11 64.61 42864.16 47805.19 2014-12-25 10:59:29.000 359 21166.12 64.66 42864.18 47805.20 2014-12-25 10:59:30.000 359 21166.13 64.71 42864.15 47805.20 2014-12-25 10:59:31.000 359 21166.13 64.75 42864.15 47805.18 2014-12-25 10:59:32.000 359 21166.09 64.76 42864.13 47805.17 2014-12-25 10:59:33.000 359 21166.08 64.78 42864.12 47805.15 2014-12-25 10:59:34.000 359 21166.06 64.77 42864.10 47805.14 2014-12-25 10:59:35.000 359 21166.08 64.77 42864.07 47805.12 2014-12-25 10:59:36.000 359 21166.10 64.79 42864.05 47805.09 2014-12-25 10:59:37.000 359 21166.09 64.81 42864.08 47805.09 2014-12-25 10:59:38.000 359 21166.07 64.82 42864.04 47805.08 2014-12-25 10:59:39.000 359 21166.09 64.82 42864.05 47805.07 2014-12-25 10:59:40.000 359 21166.09 64.82 42864.03 47805.06 2014-12-25 10:59:41.000 359 21166.10 64.79 42864.01 47805.05 2014-12-25 10:59:42.000 359 21166.13 64.70 42864.01 47805.08 2014-12-25 10:59:43.000 359 21166.20 64.68 42864.01 47805.10 2014-12-25 10:59:44.000 359 21166.24 64.62 42864.05 47805.10 2014-12-25 10:59:45.000 359 21166.25 64.61 42864.08 47805.15 2014-12-25 10:59:46.000 359 21166.28 64.60 42864.10 47805.17 2014-12-25 10:59:47.000 359 21166.30 64.58 42864.06 47805.18 2014-12-25 10:59:48.000 359 21166.29 64.54 42864.06 47805.19 2014-12-25 10:59:49.000 359 21166.27 64.51 42864.08 47805.17 2014-12-25 10:59:50.000 359 21166.27 64.47 42864.12 47805.19 2014-12-25 10:59:51.000 359 21166.28 64.45 42864.13 47805.22 2014-12-25 10:59:52.000 359 21166.27 64.47 42864.11 47805.22 2014-12-25 10:59:53.000 359 21166.24 64.48 42864.15 47805.23 2014-12-25 10:59:54.000 359 21166.20 64.51 42864.11 47805.23 2014-12-25 10:59:55.000 359 21166.18 64.52 42864.12 47805.22 2014-12-25 10:59:56.000 359 21166.16 64.52 42864.15 47805.17 2014-12-25 10:59:57.000 359 21166.12 64.54 42864.11 47805.16 2014-12-25 10:59:58.000 359 21166.11 64.57 42864.11 47805.15 2014-12-25 10:59:59.000 359 21166.12 64.56 42864.13 47805.14 2014-12-25 11:00:00.000 359 21166.06 64.56 42864.13 47805.13 2014-12-25 11:00:01.000 359 21166.03 64.57 42864.14 47805.11 2014-12-25 11:00:02.000 359 21165.98 64.60 42864.13 47805.11 2014-12-25 11:00:03.000 359 21165.96 64.62 42864.11 47805.07 2014-12-25 11:00:04.000 359 21165.95 64.64 42864.10 47805.04 2014-12-25 11:00:05.000 359 21165.94 64.66 42864.06 47805.06 2014-12-25 11:00:06.000 359 21165.92 64.65 42864.06 47805.04 2014-12-25 11:00:07.000 359 21165.91 64.62 42864.10 47805.05 2014-12-25 11:00:08.000 359 21165.93 64.62 42864.14 47805.07 2014-12-25 11:00:09.000 359 21165.94 64.66 42864.13 47805.07 2014-12-25 11:00:10.000 359 21165.99 64.66 42864.11 47805.08 2014-12-25 11:00:11.000 359 21166.02 64.65 42864.09 47805.11 2014-12-25 11:00:12.000 359 21166.04 64.65 42864.06 47805.09 2014-12-25 11:00:13.000 359 21166.04 64.63 42864.09 47805.12 2014-12-25 11:00:14.000 359 21166.08 64.59 42864.12 47805.13 2014-12-25 11:00:15.000 359 21166.12 64.55 42864.15 47805.16 2014-12-25 11:00:16.000 359 21166.16 64.55 42864.15 47805.19 2014-12-25 11:00:17.000 359 21166.16 64.53 42864.17 47805.20 2014-12-25 11:00:18.000 359 21166.17 64.49 42864.20 47805.25 2014-12-25 11:00:19.000 359 21166.23 64.42 42864.26 47805.27 2014-12-25 11:00:20.000 359 21166.25 64.37 42864.29 47805.30 2014-12-25 11:00:21.000 359 21166.28 64.32 42864.28 47805.35 2014-12-25 11:00:22.000 359 21166.29 64.28 42864.28 47805.35 2014-12-25 11:00:23.000 359 21166.35 64.27 42864.31 47805.41 2014-12-25 11:00:24.000 359 21166.38 64.24 42864.33 47805.46 2014-12-25 11:00:25.000 359 21166.43 64.16 42864.35 47805.44 2014-12-25 11:00:26.000 359 21166.46 64.13 42864.38 47805.52 2014-12-25 11:00:27.000 359 21166.46 64.11 42864.39 47805.51 2014-12-25 11:00:28.000 359 21166.44 64.09 42864.38 47805.50 2014-12-25 11:00:29.000 359 21166.43 64.05 42864.35 47805.51 2014-12-25 11:00:30.000 359 21166.45 64.04 42864.34 47805.50 2014-12-25 11:00:31.000 359 21166.46 64.01 42864.33 47805.48 2014-12-25 11:00:32.000 359 21166.50 63.96 42864.33 47805.47 2014-12-25 11:00:33.000 359 21166.51 63.90 42864.33 47805.49 2014-12-25 11:00:34.000 359 21166.50 63.84 42864.33 47805.51 2014-12-25 11:00:35.000 359 21166.51 63.77 42864.34 47805.50 2014-12-25 11:00:36.000 359 21166.52 63.72 42864.35 47805.49 2014-12-25 11:00:37.000 359 21166.51 63.69 42864.38 47805.54 2014-12-25 11:00:38.000 359 21166.54 63.66 42864.38 47805.54 2014-12-25 11:00:39.000 359 21166.55 63.67 42864.39 47805.56 2014-12-25 11:00:40.000 359 21166.54 63.66 42864.39 47805.60 2014-12-25 11:00:41.000 359 21166.53 63.64 42864.39 47805.59 2014-12-25 11:00:42.000 359 21166.51 63.67 42864.39 47805.60 2014-12-25 11:00:43.000 359 21166.50 63.69 42864.40 47805.58 2014-12-25 11:00:44.000 359 21166.49 63.72 42864.35 47805.57 2014-12-25 11:00:45.000 359 21166.44 63.75 42864.33 47805.54 2014-12-25 11:00:46.000 359 21166.44 63.76 42864.31 47805.48 2014-12-25 11:00:47.000 359 21166.41 63.77 42864.31 47805.47 2014-12-25 11:00:48.000 359 21166.39 63.79 42864.28 47805.46 2014-12-25 11:00:49.000 359 21166.35 63.81 42864.28 47805.43 2014-12-25 11:00:50.000 359 21166.35 63.83 42864.26 47805.41 2014-12-25 11:00:51.000 359 21166.34 63.84 42864.26 47805.39 2014-12-25 11:00:52.000 359 21166.30 63.88 42864.25 47805.38 2014-12-25 11:00:53.000 359 21166.29 63.90 42864.23 47805.36 2014-12-25 11:00:54.000 359 21166.25 63.93 42864.23 47805.34 2014-12-25 11:00:55.000 359 21166.22 63.97 42864.21 47805.33 2014-12-25 11:00:56.000 359 21166.22 64.02 42864.19 47805.30 2014-12-25 11:00:57.000 359 21166.22 64.01 42864.18 47805.29 2014-12-25 11:00:58.000 359 21166.23 64.02 42864.17 47805.27 2014-12-25 11:00:59.000 359 21166.22 64.01 42864.14 47805.25 2014-12-25 11:01:00.000 359 21166.20 64.03 42864.16 47805.24 2014-12-25 11:01:01.000 359 21166.18 64.05 42864.16 47805.24 2014-12-25 11:01:02.000 359 21166.21 64.06 42864.11 47805.20 2014-12-25 11:01:03.000 359 21166.19 64.05 42864.12 47805.18 2014-12-25 11:01:04.000 359 21166.17 64.03 42864.12 47805.20 2014-12-25 11:01:05.000 359 21166.14 64.05 42864.14 47805.18 2014-12-25 11:01:06.000 359 21166.17 64.02 42864.13 47805.18 2014-12-25 11:01:07.000 359 21166.19 64.02 42864.14 47805.16 2014-12-25 11:01:08.000 359 21166.18 64.02 42864.16 47805.17 2014-12-25 11:01:09.000 359 21166.21 63.99 42864.16 47805.19 2014-12-25 11:01:10.000 359 21166.24 64.00 42864.17 47805.19 2014-12-25 11:01:11.000 359 21166.26 63.99 42864.16 47805.22 2014-12-25 11:01:12.000 359 21166.28 63.94 42864.18 47805.23 2014-12-25 11:01:13.000 359 21166.27 63.93 42864.21 47805.25 2014-12-25 11:01:14.000 359 21166.29 63.92 42864.21 47805.27 2014-12-25 11:01:15.000 359 21166.26 63.91 42864.22 47805.27 2014-12-25 11:01:16.000 359 21166.25 63.91 42864.22 47805.29 2014-12-25 11:01:17.000 359 21166.22 63.97 42864.23 47805.28 2014-12-25 11:01:18.000 359 21166.20 64.00 42864.23 47805.28 2014-12-25 11:01:19.000 359 21166.19 64.01 42864.22 47805.26 2014-12-25 11:01:20.000 359 21166.14 64.04 42864.22 47805.25 2014-12-25 11:01:21.000 359 21166.11 64.10 42864.19 47805.21 2014-12-25 11:01:22.000 359 21166.10 64.18 42864.11 47805.18 2014-12-25 11:01:23.000 359 21166.10 64.25 42864.10 47805.15 2014-12-25 11:01:24.000 359 21166.07 64.27 42864.09 47805.12 2014-12-25 11:01:25.000 359 21166.08 64.30 42864.07 47805.10 2014-12-25 11:01:26.000 359 21166.07 64.33 42864.05 47805.03 2014-12-25 11:01:27.000 359 21166.08 64.35 42864.06 47805.05 2014-12-25 11:01:28.000 359 21166.08 64.37 42864.01 47805.01 2014-12-25 11:01:29.000 359 21166.07 64.42 42864.02 47805.01 2014-12-25 11:01:30.000 359 21166.04 64.45 42864.01 47805.02 2014-12-25 11:01:31.000 359 21166.09 64.44 42863.99 47805.01 2014-12-25 11:01:32.000 359 21166.12 64.42 42863.99 47805.01 2014-12-25 11:01:33.000 359 21166.07 64.42 42864.01 47805.01 2014-12-25 11:01:34.000 359 21166.06 64.40 42864.02 47805.02 2014-12-25 11:01:35.000 359 21166.03 64.39 42864.05 47805.02 2014-12-25 11:01:36.000 359 21166.02 64.41 42864.05 47805.03 2014-12-25 11:01:37.000 359 21166.03 64.44 42864.08 47805.03 2014-12-25 11:01:38.000 359 21166.04 64.45 42864.08 47805.02 2014-12-25 11:01:39.000 359 21166.04 64.48 42864.04 47805.00 2014-12-25 11:01:40.000 359 21166.00 64.50 42864.01 47805.02 2014-12-25 11:01:41.000 359 21165.97 64.52 42863.98 47804.96 2014-12-25 11:01:42.000 359 21165.97 64.56 42863.93 47804.95 2014-12-25 11:01:43.000 359 21165.96 64.59 42863.91 47804.90 2014-12-25 11:01:44.000 359 21166.00 64.59 42863.86 47804.89 2014-12-25 11:01:45.000 359 21165.99 64.57 42863.86 47804.86 2014-12-25 11:01:46.000 359 21165.95 64.55 42863.82 47804.82 2014-12-25 11:01:47.000 359 21165.86 64.57 42863.85 47804.77 2014-12-25 11:01:48.000 359 21165.85 64.59 42863.80 47804.76 2014-12-25 11:01:49.000 359 21165.79 64.60 42863.77 47804.70 2014-12-25 11:01:50.000 359 21165.81 64.57 42863.76 47804.72 2014-12-25 11:01:51.000 359 21165.83 64.54 42863.76 47804.70 2014-12-25 11:01:52.000 359 21165.84 64.52 42863.75 47804.70 2014-12-25 11:01:53.000 359 21165.84 64.50 42863.76 47804.69 2014-12-25 11:01:54.000 359 21165.81 64.50 42863.79 47804.69 2014-12-25 11:01:55.000 359 21165.80 64.47 42863.76 47804.70 2014-12-25 11:01:56.000 359 21165.78 64.45 42863.76 47804.70 2014-12-25 11:01:57.000 359 21165.78 64.44 42863.73 47804.69 2014-12-25 11:01:58.000 359 21165.78 64.47 42863.77 47804.68 2014-12-25 11:01:59.000 359 21165.77 64.50 42863.77 47804.69 2014-12-25 11:02:00.000 359 21165.73 64.52 42863.78 47804.68 2014-12-25 11:02:01.000 359 21165.65 64.54 42863.78 47804.65 2014-12-25 11:02:02.000 359 21165.61 64.55 42863.74 47804.62 2014-12-25 11:02:03.000 359 21165.56 64.57 42863.72 47804.60 2014-12-25 11:02:04.000 359 21165.55 64.53 42863.73 47804.56 2014-12-25 11:02:05.000 359 21165.52 64.52 42863.73 47804.56 2014-12-25 11:02:06.000 359 21165.53 64.51 42863.69 47804.54 2014-12-25 11:02:07.000 359 21165.56 64.50 42863.72 47804.53 2014-12-25 11:02:08.000 359 21165.58 64.48 42863.71 47804.55 2014-12-25 11:02:09.000 359 21165.61 64.49 42863.72 47804.57 2014-12-25 11:02:10.000 359 21165.67 64.44 42863.72 47804.57 2014-12-25 11:02:11.000 359 21165.66 64.42 42863.71 47804.59 2014-12-25 11:02:12.000 359 21165.66 64.38 42863.72 47804.60 2014-12-25 11:02:13.000 359 21165.67 64.37 42863.77 47804.60 2014-12-25 11:02:14.000 359 21165.68 64.31 42863.75 47804.64 2014-12-25 11:02:15.000 359 21165.71 64.22 42863.79 47804.65 2014-12-25 11:02:16.000 359 21165.76 64.18 42863.83 47804.68 2014-12-25 11:02:17.000 359 21165.82 64.18 42863.84 47804.77 2014-12-25 11:02:18.000 359 21165.87 64.12 42863.88 47804.80 2014-12-25 11:02:19.000 359 21165.92 64.09 42863.93 47804.84 2014-12-25 11:02:20.000 359 21165.98 64.05 42863.93 47804.89 2014-12-25 11:02:21.000 359 21166.01 64.01 42863.96 47804.92 2014-12-25 11:02:22.000 359 21166.02 64.01 42863.99 47804.97 2014-12-25 11:02:23.000 359 21166.02 63.99 42864.03 47804.96 2014-12-25 11:02:24.000 359 21166.03 63.96 42864.03 47804.98 2014-12-25 11:02:25.000 359 21166.03 63.96 42864.04 47805.00 2014-12-25 11:02:26.000 359 21166.04 63.94 42864.03 47805.01 2014-12-25 11:02:27.000 359 21166.04 63.91 42863.97 47805.00 2014-12-25 11:02:28.000 359 21166.03 63.92 42863.96 47805.02 2014-12-25 11:02:29.000 359 21166.02 63.93 42863.96 47805.00 2014-12-25 11:02:30.000 359 21165.99 63.93 42863.97 47805.00 2014-12-25 11:02:31.000 359 21165.97 63.93 42863.99 47804.98 2014-12-25 11:02:32.000 359 21165.94 63.96 42863.97 47804.96 2014-12-25 11:02:33.000 359 21165.91 63.99 42863.97 47804.94 2014-12-25 11:02:34.000 359 21165.88 64.01 42863.92 47804.92 2014-12-25 11:02:35.000 359 21165.86 64.04 42863.93 47804.87 2014-12-25 11:02:36.000 359 21165.86 64.03 42863.92 47804.83 2014-12-25 11:02:37.000 359 21165.85 64.04 42863.91 47804.82 2014-12-25 11:02:38.000 359 21165.82 64.05 42863.88 47804.79 2014-12-25 11:02:39.000 359 21165.80 64.01 42863.86 47804.76 2014-12-25 11:02:40.000 359 21165.80 63.98 42863.87 47804.75 2014-12-25 11:02:41.000 359 21165.77 63.98 42863.86 47804.76 2014-12-25 11:02:42.000 359 21165.75 63.97 42863.82 47804.74 2014-12-25 11:02:43.000 359 21165.74 63.98 42863.82 47804.73 2014-12-25 11:02:44.000 359 21165.72 63.99 42863.82 47804.69 2014-12-25 11:02:45.000 359 21165.68 64.00 42863.78 47804.71 2014-12-25 11:02:46.000 359 21165.63 64.03 42863.79 47804.66 2014-12-25 11:02:47.000 359 21165.57 64.04 42863.77 47804.62 2014-12-25 11:02:48.000 359 21165.58 64.03 42863.69 47804.57 2014-12-25 11:02:49.000 359 21165.62 63.97 42863.71 47804.53 2014-12-25 11:02:50.000 359 21165.62 63.94 42863.71 47804.57 2014-12-25 11:02:51.000 359 21165.60 63.92 42863.74 47804.58 2014-12-25 11:02:52.000 359 21165.64 63.92 42863.74 47804.61 2014-12-25 11:02:53.000 359 21165.60 63.92 42863.75 47804.61 2014-12-25 11:02:54.000 359 21165.56 63.91 42863.78 47804.60 2014-12-25 11:02:55.000 359 21165.56 63.95 42863.78 47804.62 2014-12-25 11:02:56.000 359 21165.56 63.97 42863.72 47804.59 2014-12-25 11:02:57.000 359 21165.58 63.92 42863.74 47804.58 2014-12-25 11:02:58.000 359 21165.56 63.93 42863.73 47804.59 2014-12-25 11:02:59.000 359 21165.57 63.92 42863.76 47804.60 2014-12-25 11:03:00.000 359 21165.61 63.90 42863.76 47804.60 2014-12-25 11:03:01.000 359 21165.63 63.88 42863.78 47804.59 2014-12-25 11:03:02.000 359 21165.63 63.89 42863.78 47804.65 2014-12-25 11:03:03.000 359 21165.61 63.90 42863.79 47804.64 2014-12-25 11:03:04.000 359 21165.57 63.94 42863.82 47804.66 2014-12-25 11:03:05.000 359 21165.53 63.98 42863.84 47804.66 2014-12-25 11:03:06.000 359 21165.53 64.00 42863.79 47804.63 2014-12-25 11:03:07.000 359 21165.49 64.03 42863.76 47804.63 2014-12-25 11:03:08.000 359 21165.50 64.04 42863.74 47804.60 2014-12-25 11:03:09.000 359 21165.48 64.06 42863.72 47804.58 2014-12-25 11:03:10.000 359 21165.51 64.08 42863.71 47804.58 2014-12-25 11:03:11.000 359 21165.49 64.10 42863.73 47804.55 2014-12-25 11:03:12.000 359 21165.49 64.07 42863.75 47804.55 2014-12-25 11:03:13.000 359 21165.49 64.05 42863.76 47804.54 2014-12-25 11:03:14.000 359 21165.50 64.06 42863.76 47804.55 2014-12-25 11:03:15.000 359 21165.47 64.03 42863.78 47804.55 2014-12-25 11:03:16.000 359 21165.46 64.03 42863.78 47804.55 2014-12-25 11:03:17.000 359 21165.48 64.02 42863.78 47804.55 2014-12-25 11:03:18.000 359 21165.54 63.97 42863.77 47804.57 2014-12-25 11:03:19.000 359 21165.55 63.96 42863.79 47804.58 2014-12-25 11:03:20.000 359 21165.56 63.92 42863.81 47804.60 2014-12-25 11:03:21.000 359 21165.61 63.92 42863.81 47804.62 2014-12-25 11:03:22.000 359 21165.60 63.92 42863.80 47804.65 2014-12-25 11:03:23.000 359 21165.61 63.91 42863.83 47804.67 2014-12-25 11:03:24.000 359 21165.61 63.89 42863.86 47804.67 2014-12-25 11:03:25.000 359 21165.60 63.89 42863.88 47804.69 2014-12-25 11:03:26.000 359 21165.61 63.90 42863.91 47804.71 2014-12-25 11:03:27.000 359 21165.59 63.89 42863.93 47804.70 2014-12-25 11:03:28.000 359 21165.60 63.90 42863.91 47804.73 2014-12-25 11:03:29.000 359 21165.58 63.92 42863.91 47804.74 2014-12-25 11:03:30.000 359 21165.61 63.90 42863.93 47804.77 2014-12-25 11:03:31.000 359 21165.60 63.90 42863.91 47804.79 2014-12-25 11:03:32.000 359 21165.63 63.90 42863.92 47804.79 2014-12-25 11:03:33.000 359 21165.65 63.93 42863.94 47804.77 2014-12-25 11:03:34.000 359 21165.68 63.90 42863.91 47804.79 2014-12-25 11:03:35.000 359 21165.72 63.89 42863.93 47804.79 2014-12-25 11:03:36.000 359 21165.71 63.87 42863.94 47804.79 2014-12-25 11:03:37.000 359 21165.71 63.84 42863.91 47804.78 2014-12-25 11:03:38.000 359 21165.75 63.80 42863.90 47804.79 2014-12-25 11:03:39.000 359 21165.80 63.78 42863.90 47804.83 2014-12-25 11:03:40.000 359 21165.83 63.75 42863.93 47804.84 2014-12-25 11:03:41.000 359 21165.85 63.71 42863.96 47804.87 2014-12-25 11:03:42.000 359 21165.86 63.70 42863.96 47804.87 2014-12-25 11:03:43.000 359 21165.83 63.69 42863.96 47804.87 2014-12-25 11:03:44.000 359 21165.83 63.70 42863.94 47804.87 2014-12-25 11:03:45.000 359 21165.86 63.69 42863.90 47804.88 2014-12-25 11:03:46.000 359 21165.87 63.68 42863.88 47804.86 2014-12-25 11:03:47.000 359 21165.86 63.71 42863.89 47804.87 2014-12-25 11:03:48.000 359 21165.89 63.72 42863.89 47804.86 2014-12-25 11:03:49.000 359 21165.90 63.74 42863.84 47804.84 2014-12-25 11:03:50.000 359 21165.90 63.74 42863.82 47804.85 2014-12-25 11:03:51.000 359 21165.90 63.77 42863.83 47804.80 2014-12-25 11:03:52.000 359 21165.89 63.81 42863.83 47804.80 2014-12-25 11:03:53.000 359 21165.86 63.83 42863.77 47804.75 2014-12-25 11:03:54.000 359 21165.88 63.77 42863.72 47804.71 2014-12-25 11:03:55.000 359 21165.96 63.68 42863.72 47804.68 2014-12-25 11:03:56.000 359 21165.96 63.59 42863.75 47804.76 2014-12-25 11:03:57.000 359 21165.98 63.59 42863.75 47804.78 2014-12-25 11:03:58.000 359 21165.95 63.59 42863.76 47804.81 2014-12-25 11:03:59.000 359 21165.97 63.56 42863.80 47804.81 2014-12-25 11:04:00.000 359 21165.98 63.56 42863.83 47804.83 2014-12-25 11:04:01.000 359 21165.97 63.59 42863.86 47804.83 2014-12-25 11:04:02.000 359 21165.94 63.60 42863.83 47804.82 2014-12-25 11:04:03.000 359 21165.88 63.63 42863.83 47804.80 2014-12-25 11:04:04.000 359 21165.86 63.64 42863.82 47804.77 2014-12-25 11:04:05.000 359 21165.87 63.66 42863.79 47804.78 2014-12-25 11:04:06.000 359 21165.83 63.69 42863.78 47804.75 2014-12-25 11:04:07.000 359 21165.80 63.71 42863.81 47804.78 2014-12-25 11:04:08.000 359 21165.81 63.72 42863.79 47804.74 2014-12-25 11:04:09.000 359 21165.80 63.74 42863.80 47804.77 2014-12-25 11:04:10.000 359 21165.82 63.78 42863.79 47804.72 2014-12-25 11:04:11.000 359 21165.84 63.80 42863.75 47804.75 2014-12-25 11:04:12.000 359 21165.81 63.84 42863.75 47804.73 2014-12-25 11:04:13.000 359 21165.82 63.87 42863.74 47804.71 2014-12-25 11:04:14.000 359 21165.81 63.88 42863.71 47804.72 2014-12-25 11:04:15.000 359 21165.80 63.91 42863.70 47804.68 2014-12-25 11:04:16.000 359 21165.78 63.92 42863.69 47804.67 2014-12-25 11:04:17.000 359 21165.79 63.93 42863.70 47804.67 2014-12-25 11:04:18.000 359 21165.80 63.95 42863.64 47804.64 2014-12-25 11:04:19.000 359 21165.82 63.97 42863.64 47804.64 2014-12-25 11:04:20.000 359 21165.84 63.99 42863.67 47804.66 2014-12-25 11:04:21.000 359 21165.86 63.98 42863.64 47804.60 2014-12-25 11:04:22.000 359 21165.90 63.98 42863.65 47804.63 2014-12-25 11:04:23.000 359 21165.91 63.97 42863.64 47804.66 2014-12-25 11:04:24.000 359 21165.93 63.95 42863.66 47804.67 2014-12-25 11:04:25.000 359 21165.92 63.95 42863.65 47804.70 2014-12-25 11:04:26.000 359 21165.93 63.93 42863.66 47804.68 2014-12-25 11:04:27.000 359 21165.94 63.92 42863.67 47804.71 2014-12-25 11:04:28.000 359 21165.97 63.93 42863.68 47804.68 2014-12-25 11:04:29.000 359 21165.94 63.94 42863.69 47804.66 2014-12-25 11:04:30.000 359 21165.94 63.96 42863.67 47804.65 2014-12-25 11:04:31.000 359 21165.95 63.97 42863.69 47804.66 2014-12-25 11:04:32.000 359 21165.93 64.01 42863.67 47804.65 2014-12-25 11:04:33.000 359 21165.89 64.03 42863.64 47804.69 2014-12-25 11:04:34.000 359 21165.90 64.02 42863.65 47804.64 2014-12-25 11:04:35.000 359 21165.90 64.05 42863.68 47804.67 2014-12-25 11:04:36.000 359 21165.86 64.11 42863.65 47804.64 2014-12-25 11:04:37.000 359 21165.83 64.10 42863.61 47804.62 2014-12-25 11:04:38.000 359 21165.85 64.10 42863.61 47804.59 2014-12-25 11:04:39.000 359 21165.87 64.09 42863.56 47804.58 2014-12-25 11:04:40.000 359 21165.88 64.05 42863.54 47804.51 2014-12-25 11:04:41.000 359 21165.87 64.02 42863.55 47804.55 2014-12-25 11:04:42.000 359 21165.92 63.99 42863.51 47804.54 2014-12-25 11:04:43.000 359 21165.96 63.97 42863.52 47804.56 2014-12-25 11:04:44.000 359 21165.99 63.92 42863.53 47804.54 2014-12-25 11:04:45.000 359 21165.98 63.89 42863.55 47804.57 2014-12-25 11:04:46.000 359 21166.00 63.87 42863.55 47804.58 2014-12-25 11:04:47.000 359 21166.01 63.86 42863.57 47804.58 2014-12-25 11:04:48.000 359 21166.00 63.86 42863.54 47804.61 2014-12-25 11:04:49.000 359 21166.00 63.83 42863.55 47804.62 2014-12-25 11:04:50.000 359 21166.02 63.81 42863.59 47804.65 2014-12-25 11:04:51.000 359 21166.01 63.81 42863.57 47804.66 2014-12-25 11:04:52.000 359 21165.96 63.85 42863.54 47804.66 2014-12-25 11:04:53.000 359 21165.93 63.91 42863.57 47804.62 2014-12-25 11:04:54.000 359 21165.87 63.93 42863.57 47804.60 2014-12-25 11:04:55.000 359 21165.82 63.94 42863.52 47804.56 2014-12-25 11:04:56.000 359 21165.80 63.97 42863.50 47804.52 2014-12-25 11:04:57.000 359 21165.75 64.01 42863.51 47804.46 2014-12-25 11:04:58.000 359 21165.73 64.05 42863.48 47804.43 2014-12-25 11:04:59.000 359 21165.69 64.09 42863.44 47804.41 2014-12-25 11:05:00.000 359 21165.64 64.10 42863.38 47804.34 2014-12-25 11:05:01.000 359 21165.59 64.15 42863.36 47804.29 2014-12-25 11:05:02.000 359 21165.55 64.19 42863.33 47804.27 2014-12-25 11:05:03.000 359 21165.52 64.17 42863.32 47804.18 2014-12-25 11:05:04.000 359 21165.52 64.16 42863.29 47804.16 2014-12-25 11:05:05.000 359 21165.51 64.16 42863.24 47804.14 2014-12-25 11:05:06.000 359 21165.50 64.13 42863.22 47804.12 2014-12-25 11:05:07.000 359 21165.56 64.08 42863.26 47804.14 2014-12-25 11:05:08.000 359 21165.56 64.01 42863.29 47804.15 2014-12-25 11:05:09.000 359 21165.59 63.99 42863.32 47804.19 2014-12-25 11:05:10.000 359 21165.58 63.98 42863.33 47804.22 2014-12-25 11:05:11.000 359 21165.60 63.98 42863.36 47804.23 2014-12-25 11:05:12.000 359 21165.59 63.98 42863.36 47804.24 2014-12-25 11:05:13.000 359 21165.63 63.99 42863.37 47804.26 2014-12-25 11:05:14.000 359 21165.66 64.00 42863.37 47804.26 2014-12-25 11:05:15.000 359 21165.65 64.00 42863.38 47804.25 2014-12-25 11:05:16.000 359 21165.65 63.96 42863.38 47804.28 2014-12-25 11:05:17.000 359 21165.66 63.94 42863.40 47804.28 2014-12-25 11:05:18.000 359 21165.67 63.89 42863.40 47804.30 2014-12-25 11:05:19.000 359 21165.67 63.85 42863.43 47804.33 2014-12-25 11:05:20.000 359 21165.69 63.84 42863.47 47804.37 2014-12-25 11:05:21.000 359 21165.71 63.83 42863.49 47804.40 2014-12-25 11:05:22.000 359 21165.69 63.84 42863.52 47804.41 2014-12-25 11:05:23.000 359 21165.69 63.84 42863.55 47804.45 2014-12-25 11:05:24.000 359 21165.69 63.84 42863.57 47804.50 2014-12-25 11:05:25.000 359 21165.68 63.86 42863.62 47804.49 2014-12-25 11:05:26.000 359 21165.66 63.89 42863.61 47804.50 2014-12-25 11:05:27.000 359 21165.70 63.87 42863.58 47804.50 2014-12-25 11:05:28.000 359 21165.72 63.90 42863.60 47804.51 2014-12-25 11:05:29.000 359 21165.67 63.96 42863.57 47804.51 2014-12-25 11:05:30.000 359 21165.67 64.03 42863.59 47804.50 2014-12-25 11:05:31.000 359 21165.68 64.06 42863.61 47804.52 2014-12-25 11:05:32.000 359 21165.66 64.10 42863.59 47804.50 2014-12-25 11:05:33.000 359 21165.67 64.19 42863.60 47804.51 2014-12-25 11:05:34.000 359 21165.68 64.28 42863.62 47804.46 2014-12-25 11:05:35.000 359 21165.65 64.34 42863.60 47804.50 2014-12-25 11:05:36.000 359 21165.66 64.39 42863.58 47804.50 2014-12-25 11:05:37.000 359 21165.64 64.45 42863.57 47804.45 2014-12-25 11:05:38.000 359 21165.65 64.45 42863.56 47804.43 2014-12-25 11:05:39.000 359 21165.66 64.37 42863.58 47804.45 2014-12-25 11:05:40.000 359 21165.70 64.31 42863.62 47804.49 2014-12-25 11:05:41.000 359 21165.74 64.27 42863.66 47804.54 2014-12-25 11:05:42.000 359 21165.72 64.29 42863.69 47804.61 2014-12-25 11:05:43.000 359 21165.74 64.30 42863.72 47804.63 2014-12-25 11:05:44.000 359 21165.75 64.33 42863.70 47804.64 2014-12-25 11:05:45.000 359 21165.75 64.34 42863.71 47804.64 2014-12-25 11:05:46.000 359 21165.76 64.34 42863.73 47804.66 2014-12-25 11:05:47.000 359 21165.79 64.37 42863.70 47804.63 2014-12-25 11:05:48.000 359 21165.81 64.38 42863.72 47804.65 2014-12-25 11:05:49.000 359 21165.80 64.40 42863.70 47804.65 2014-12-25 11:05:50.000 359 21165.82 64.41 42863.69 47804.63 2014-12-25 11:05:51.000 359 21165.83 64.44 42863.67 47804.66 2014-12-25 11:05:52.000 359 21165.83 64.45 42863.65 47804.62 2014-12-25 11:05:53.000 359 21165.85 64.47 42863.62 47804.63 2014-12-25 11:05:54.000 359 21165.83 64.47 42863.62 47804.62 2014-12-25 11:05:55.000 359 21165.81 64.44 42863.64 47804.62 2014-12-25 11:05:56.000 359 21165.80 64.43 42863.66 47804.63 2014-12-25 11:05:57.000 359 21165.81 64.46 42863.66 47804.60 2014-12-25 11:05:58.000 359 21165.76 64.47 42863.66 47804.61 2014-12-25 11:05:59.000 359 21165.76 64.48 42863.64 47804.59 2014-12-25 11:06:00.000 359 21165.77 64.50 42863.62 47804.55 2014-12-25 11:06:01.000 359 21165.76 64.53 42863.62 47804.56 2014-12-25 11:06:02.000 359 21165.77 64.51 42863.63 47804.53 2014-12-25 11:06:03.000 359 21165.74 64.53 42863.61 47804.54 2014-12-25 11:06:04.000 359 21165.72 64.52 42863.63 47804.52 2014-12-25 11:06:05.000 359 21165.71 64.53 42863.60 47804.51 2014-12-25 11:06:06.000 359 21165.70 64.53 42863.58 47804.50 2014-12-25 11:06:07.000 359 21165.68 64.58 42863.59 47804.48 2014-12-25 11:06:08.000 359 21165.69 64.56 42863.59 47804.48 2014-12-25 11:06:09.000 359 21165.70 64.55 42863.57 47804.48 2014-12-25 11:06:10.000 359 21165.71 64.55 42863.53 47804.47 2014-12-25 11:06:11.000 359 21165.72 64.53 42863.53 47804.46 2014-12-25 11:06:12.000 359 21165.72 64.51 42863.56 47804.47 2014-12-25 11:06:13.000 359 21165.72 64.50 42863.54 47804.47 2014-12-25 11:06:14.000 359 21165.76 64.49 42863.53 47804.50 2014-12-25 11:06:15.000 359 21165.79 64.47 42863.52 47804.51 2014-12-25 11:06:16.000 359 21165.79 64.46 42863.56 47804.51 2014-12-25 11:06:17.000 359 21165.84 64.43 42863.55 47804.53 2014-12-25 11:06:18.000 359 21165.84 64.41 42863.54 47804.54 2014-12-25 11:06:19.000 359 21165.87 64.38 42863.53 47804.56 2014-12-25 11:06:20.000 359 21165.89 64.35 42863.55 47804.57 2014-12-25 11:06:21.000 359 21165.93 64.32 42863.56 47804.58 2014-12-25 11:06:22.000 359 21165.93 64.30 42863.56 47804.59 2014-12-25 11:06:23.000 359 21165.94 64.27 42863.59 47804.61 2014-12-25 11:06:24.000 359 21165.91 64.27 42863.59 47804.61 2014-12-25 11:06:25.000 359 21165.90 64.22 42863.61 47804.63 2014-12-25 11:06:26.000 359 21165.91 64.18 42863.61 47804.61 2014-12-25 11:06:27.000 359 21165.92 64.16 42863.62 47804.63 2014-12-25 11:06:28.000 359 21165.91 64.13 42863.60 47804.64 2014-12-25 11:06:29.000 359 21165.90 64.13 42863.58 47804.61 2014-12-25 11:06:30.000 359 21165.89 64.12 42863.58 47804.62 2014-12-25 11:06:31.000 359 21165.87 64.08 42863.54 47804.59 2014-12-25 11:06:32.000 359 21165.88 64.05 42863.54 47804.58 2014-12-25 11:06:33.000 359 21165.87 64.01 42863.57 47804.59 2014-12-25 11:06:34.000 359 21165.87 63.99 42863.59 47804.56 2014-12-25 11:06:35.000 359 21165.89 63.96 42863.58 47804.57 2014-12-25 11:06:36.000 359 21165.88 63.91 42863.56 47804.57 2014-12-25 11:06:37.000 359 21165.90 63.87 42863.57 47804.57 2014-12-25 11:06:38.000 359 21165.88 63.85 42863.58 47804.57 2014-12-25 11:06:39.000 359 21165.88 63.81 42863.57 47804.58 2014-12-25 11:06:40.000 359 21165.87 63.78 42863.54 47804.57 2014-12-25 11:06:41.000 359 21165.92 63.76 42863.55 47804.60 2014-12-25 11:06:42.000 359 21165.99 63.72 42863.58 47804.59 2014-12-25 11:06:43.000 359 21166.01 63.71 42863.56 47804.61 2014-12-25 11:06:44.000 359 21166.03 63.70 42863.54 47804.59 2014-12-25 11:06:45.000 359 21166.04 63.69 42863.54 47804.59 2014-12-25 11:06:46.000 359 21166.05 63.69 42863.56 47804.63 2014-12-25 11:06:47.000 359 21166.05 63.69 42863.53 47804.59 2014-12-25 11:06:48.000 359 21166.05 63.64 42863.54 47804.61 2014-12-25 11:06:49.000 359 21166.04 63.59 42863.54 47804.60 2014-12-25 11:06:50.000 359 21166.07 63.57 42863.54 47804.61 2014-12-25 11:06:51.000 359 21166.06 63.59 42863.58 47804.65 2014-12-25 11:06:52.000 359 21166.04 63.60 42863.55 47804.62 2014-12-25 11:06:53.000 359 21165.98 63.58 42863.51 47804.59 2014-12-25 11:06:54.000 359 21165.96 63.57 42863.52 47804.57 2014-12-25 11:06:55.000 359 21165.94 63.59 42863.50 47804.56 2014-12-25 11:06:56.000 359 21165.91 63.64 42863.51 47804.53 2014-12-25 11:06:57.000 359 21165.85 63.67 42863.49 47804.48 2014-12-25 11:06:58.000 359 21165.76 63.72 42863.46 47804.44 2014-12-25 11:06:59.000 359 21165.69 63.78 42863.41 47804.41 2014-12-25 11:07:00.000 359 21165.64 63.85 42863.38 47804.33 2014-12-25 11:07:01.000 359 21165.57 63.92 42863.32 47804.26 2014-12-25 11:07:02.000 359 21165.49 63.99 42863.27 47804.19 2014-12-25 11:07:03.000 359 21165.42 64.03 42863.19 47804.12 2014-12-25 11:07:04.000 359 21165.38 64.02 42863.16 47804.03 2014-12-25 11:07:05.000 359 21165.43 63.95 42863.18 47804.01 2014-12-25 11:07:06.000 359 21165.48 63.88 42863.19 47804.07 2014-12-25 11:07:07.000 359 21165.50 63.86 42863.23 47804.10 2014-12-25 11:07:08.000 359 21165.48 63.91 42863.26 47804.10 2014-12-25 11:07:09.000 359 21165.46 63.95 42863.23 47804.14 2014-12-25 11:07:10.000 359 21165.47 63.99 42863.19 47804.09 2014-12-25 11:07:11.000 359 21165.48 64.00 42863.19 47804.08 2014-12-25 11:07:12.000 359 21165.50 64.01 42863.19 47804.08 2014-12-25 11:07:13.000 359 21165.49 63.99 42863.24 47804.10 2014-12-25 11:07:14.000 359 21165.50 63.99 42863.21 47804.07 2014-12-25 11:07:15.000 359 21165.47 63.98 42863.19 47804.09 2014-12-25 11:07:16.000 359 21165.47 63.96 42863.17 47804.10 2014-12-25 11:07:17.000 359 21165.48 63.96 42863.22 47804.10 2014-12-25 11:07:18.000 359 21165.49 63.98 42863.24 47804.08 2014-12-25 11:07:19.000 359 21165.50 63.94 42863.23 47804.12 2014-12-25 11:07:20.000 359 21165.51 63.89 42863.25 47804.12 2014-12-25 11:07:21.000 359 21165.52 63.87 42863.26 47804.12 2014-12-25 11:07:22.000 359 21165.53 63.85 42863.30 47804.14 2014-12-25 11:07:23.000 359 21165.54 63.83 42863.30 47804.18 2014-12-25 11:07:24.000 359 21165.55 63.82 42863.29 47804.15 2014-12-25 11:07:25.000 359 21165.53 63.78 42863.30 47804.20 2014-12-25 11:07:26.000 359 21165.52 63.73 42863.33 47804.20 2014-12-25 11:07:27.000 359 21165.57 63.74 42863.29 47804.22 2014-12-25 11:07:28.000 359 21165.58 63.73 42863.29 47804.18 2014-12-25 11:07:29.000 359 21165.59 63.71 42863.29 47804.23 2014-12-25 11:07:30.000 359 21165.63 63.68 42863.30 47804.22 2014-12-25 11:07:31.000 359 21165.68 63.64 42863.28 47804.24 2014-12-25 11:07:32.000 359 21165.68 63.63 42863.25 47804.24 2014-12-25 11:07:33.000 359 21165.69 63.65 42863.24 47804.25 2014-12-25 11:07:34.000 359 21165.70 63.63 42863.20 47804.23 2014-12-25 11:07:35.000 359 21165.72 63.64 42863.17 47804.20 2014-12-25 11:07:36.000 359 21165.62 63.74 42863.12 47804.18 2014-12-25 11:07:37.000 359 21165.53 63.95 42863.00 47804.08 2014-12-25 11:07:38.000 359 21165.49 64.08 42862.87 47803.93 2014-12-25 11:07:39.000 359 21165.47 64.14 42862.72 47803.77 2014-12-25 11:07:40.000 359 21165.43 64.17 42862.60 47803.63 2014-12-25 11:07:41.000 359 21165.41 64.13 42862.53 47803.53 2014-12-25 11:07:42.000 359 21165.41 64.07 42862.48 47803.46 2014-12-25 11:07:43.000 359 21165.40 64.03 42862.49 47803.43 2014-12-25 11:07:44.000 359 21165.37 64.00 42862.49 47803.39 2014-12-25 11:07:45.000 359 21165.40 63.98 42862.48 47803.39 2014-12-25 11:07:46.000 359 21165.39 63.97 42862.49 47803.38 2014-12-25 11:07:47.000 359 21165.38 63.99 42862.48 47803.39 2014-12-25 11:07:48.000 359 21165.40 64.00 42862.45 47803.37 2014-12-25 11:07:49.000 359 21165.39 64.02 42862.46 47803.36 2014-12-25 11:07:50.000 359 21165.35 64.05 42862.45 47803.34 2014-12-25 11:07:51.000 359 21165.34 64.06 42862.46 47803.33 2014-12-25 11:07:52.000 359 21165.32 64.11 42862.44 47803.31 2014-12-25 11:07:53.000 359 21165.32 64.15 42862.41 47803.31 2014-12-25 11:07:54.000 359 21165.32 64.19 42862.37 47803.27 2014-12-25 11:07:55.000 359 21165.30 64.22 42862.37 47803.26 2014-12-25 11:07:56.000 359 21165.28 64.23 42862.36 47803.24 2014-12-25 11:07:57.000 359 21165.24 64.25 42862.34 47803.24 2014-12-25 11:07:58.000 359 21165.22 64.27 42862.33 47803.18 2014-12-25 11:07:59.000 359 21165.20 64.27 42862.33 47803.18 2014-12-25 11:08:00.000 359 21165.20 64.26 42862.31 47803.16 2014-12-25 11:08:01.000 359 21165.20 64.26 42862.32 47803.14 2014-12-25 11:08:02.000 359 21165.16 64.23 42862.32 47803.15 2014-12-25 11:08:03.000 359 21165.18 64.22 42862.29 47803.13 2014-12-25 11:08:04.000 359 21165.21 64.16 42862.28 47803.13 2014-12-25 11:08:05.000 359 21165.30 64.05 42862.28 47803.16 2014-12-25 11:08:06.000 359 21165.37 63.93 42862.35 47803.20 2014-12-25 11:08:07.000 359 21165.43 63.80 42862.45 47803.29 2014-12-25 11:08:08.000 359 21165.52 63.66 42862.53 47803.38 2014-12-25 11:08:09.000 359 21165.58 63.55 42862.63 47803.51 2014-12-25 11:08:10.000 359 21165.61 63.47 42862.72 47803.61 2014-12-25 11:08:11.000 359 21165.63 63.45 42862.79 47803.69 2014-12-25 11:08:12.000 359 21165.66 63.44 42862.85 47803.76 2014-12-25 11:08:13.000 359 21165.60 63.48 42862.88 47803.78 2014-12-25 11:08:14.000 359 21165.58 63.51 42862.82 47803.79 2014-12-25 11:08:15.000 359 21165.59 63.47 42862.81 47803.76 2014-12-25 11:08:16.000 359 21165.61 63.42 42862.84 47803.78 2014-12-25 11:08:17.000 359 21165.65 63.36 42862.88 47803.82 2014-12-25 11:08:18.000 359 21165.68 63.32 42862.88 47803.84 2014-12-25 11:08:19.000 359 21165.70 63.29 42862.94 47803.88 2014-12-25 11:08:20.000 359 21165.71 63.28 42862.97 47803.92 2014-12-25 11:08:21.000 359 21165.71 63.27 42862.94 47803.96 2014-12-25 11:08:22.000 359 21165.75 63.24 42862.96 47803.96 2014-12-25 11:08:23.000 359 21165.76 63.23 42862.98 47804.00 2014-12-25 11:08:24.000 359 21165.75 63.23 42863.00 47803.95 2014-12-25 11:08:25.000 359 21165.78 63.23 42862.99 47804.01 2014-12-25 11:08:26.000 359 21165.82 63.18 42863.01 47804.03 2014-12-25 11:08:27.000 359 21165.87 63.15 42863.03 47804.03 2014-12-25 11:08:28.000 359 21165.88 63.13 42863.01 47804.04 2014-12-25 11:08:29.000 359 21165.88 63.11 42863.04 47804.09 2014-12-25 11:08:30.000 359 21165.87 63.09 42863.05 47804.10 2014-12-25 11:08:31.000 359 21165.95 63.07 42863.07 47804.14 2014-12-25 11:08:32.000 359 21165.97 63.03 42863.11 47804.16 2014-12-25 11:08:33.000 359 21166.01 62.97 42863.15 47804.18 2014-12-25 11:08:34.000 359 21166.04 62.96 42863.18 47804.23 2014-12-25 11:08:35.000 359 21166.06 62.93 42863.19 47804.26 2014-12-25 11:08:36.000 359 21166.06 62.91 42863.18 47804.28 2014-12-25 11:08:37.000 359 21166.03 62.89 42863.22 47804.30 2014-12-25 11:08:38.000 359 21166.04 62.89 42863.24 47804.33 2014-12-25 11:08:39.000 359 21166.04 62.89 42863.23 47804.35 2014-12-25 11:08:40.000 359 21166.04 62.88 42863.26 47804.38 2014-12-25 11:08:41.000 359 21166.04 62.90 42863.25 47804.36 2014-12-25 11:08:42.000 359 21166.04 62.90 42863.26 47804.38 2014-12-25 11:08:43.000 359 21166.04 62.89 42863.27 47804.39 2014-12-25 11:08:44.000 359 21166.01 62.92 42863.28 47804.39 2014-12-25 11:08:45.000 359 21166.03 62.94 42863.28 47804.39 2014-12-25 11:08:46.000 359 21166.03 62.96 42863.27 47804.39 2014-12-25 11:08:47.000 359 21166.04 62.98 42863.30 47804.37 2014-12-25 11:08:48.000 359 21166.03 63.03 42863.29 47804.38 2014-12-25 11:08:49.000 359 21166.04 63.05 42863.31 47804.39 2014-12-25 11:08:50.000 359 21166.06 63.09 42863.29 47804.36 2014-12-25 11:08:51.000 359 21166.06 63.14 42863.28 47804.35 2014-12-25 11:08:52.000 359 21166.04 63.18 42863.24 47804.36 2014-12-25 11:08:53.000 359 21166.01 63.19 42863.26 47804.33 2014-12-25 11:08:54.000 359 21166.01 63.22 42863.22 47804.31 2014-12-25 11:08:55.000 359 21166.03 63.26 42863.21 47804.29 2014-12-25 11:08:56.000 359 21166.02 63.26 42863.19 47804.29 2014-12-25 11:08:57.000 359 21166.00 63.26 42863.17 47804.24 2014-12-25 11:08:58.000 359 21166.02 63.26 42863.17 47804.24 2014-12-25 11:08:59.000 359 21165.99 63.28 42863.14 47804.22 2014-12-25 11:09:00.000 359 21165.96 63.30 42863.10 47804.20 2014-12-25 11:09:01.000 359 21165.92 63.37 42863.09 47804.14 2014-12-25 11:09:02.000 359 21165.90 63.40 42863.04 47804.12 2014-12-25 11:09:03.000 359 21165.90 63.41 42863.01 47804.07 2014-12-25 11:09:04.000 359 21165.91 63.41 42863.01 47804.06 2014-12-25 11:09:05.000 359 21165.93 63.41 42862.97 47804.02 2014-12-25 11:09:06.000 359 21165.95 63.38 42862.96 47804.01 2014-12-25 11:09:07.000 359 21165.97 63.34 42862.92 47804.01 2014-12-25 11:09:08.000 359 21165.99 63.31 42862.93 47804.01 2014-12-25 11:09:09.000 359 21166.01 63.28 42862.93 47804.00 2014-12-25 11:09:10.000 359 21166.06 63.25 42862.91 47804.03 2014-12-25 11:09:11.000 359 21166.07 63.20 42862.92 47804.02 2014-12-25 11:09:12.000 359 21166.08 63.15 42862.93 47804.04 2014-12-25 11:09:13.000 359 21166.11 63.11 42862.94 47804.06 2014-12-25 11:09:14.000 359 21166.13 63.05 42862.92 47804.05 2014-12-25 11:09:15.000 359 21166.16 62.98 42862.94 47804.08 2014-12-25 11:09:16.000 359 21166.19 62.91 42862.93 47804.13 2014-12-25 11:09:17.000 359 21166.18 62.90 42862.90 47804.12 2014-12-25 11:09:18.000 359 21166.16 62.85 42862.92 47804.12 2014-12-25 11:09:19.000 359 21166.18 62.80 42862.94 47804.16 2014-12-25 11:09:20.000 359 21166.25 62.72 42862.96 47804.17 2014-12-25 11:09:21.000 359 21166.24 62.69 42862.98 47804.15 2014-12-25 11:09:22.000 359 21166.25 62.65 42862.97 47804.20 2014-12-25 11:09:23.000 359 21166.24 62.59 42863.00 47804.22 2014-12-25 11:09:24.000 359 21166.24 62.54 42863.01 47804.22 2014-12-25 11:09:25.000 359 21166.25 62.49 42863.01 47804.22 2014-12-25 11:09:26.000 359 21166.23 62.47 42863.00 47804.28 2014-12-25 11:09:27.000 359 21166.22 62.45 42863.03 47804.24 2014-12-25 11:09:28.000 359 21166.20 62.46 42863.05 47804.27 2014-12-25 11:09:29.000 359 21166.22 62.46 42863.04 47804.25 2014-12-25 11:09:30.000 359 21166.24 62.48 42863.08 47804.25 2014-12-25 11:09:31.000 359 21166.24 62.50 42863.06 47804.26 2014-12-25 11:09:32.000 359 21166.26 62.53 42863.01 47804.24 2014-12-25 11:09:33.000 359 21166.21 62.58 42863.01 47804.25 2014-12-25 11:09:34.000 359 21166.21 62.57 42863.04 47804.24 2014-12-25 11:09:35.000 359 21166.22 62.58 42863.01 47804.26 2014-12-25 11:09:36.000 359 21166.20 62.61 42863.03 47804.25 2014-12-25 11:09:37.000 359 21166.21 62.61 42863.03 47804.27 2014-12-25 11:09:38.000 359 21166.20 62.64 42863.03 47804.24 2014-12-25 11:09:39.000 359 21166.20 62.65 42863.02 47804.25 2014-12-25 11:09:40.000 359 21166.20 62.66 42863.05 47804.23 2014-12-25 11:09:41.000 359 21166.19 62.69 42863.05 47804.24 2014-12-25 11:09:42.000 359 21166.19 62.70 42863.01 47804.23 2014-12-25 11:09:43.000 359 21166.18 62.71 42863.05 47804.22 2014-12-25 11:09:44.000 359 21166.15 62.73 42863.03 47804.21 2014-12-25 11:09:45.000 359 21166.17 62.72 42863.01 47804.23 2014-12-25 11:09:46.000 359 21166.18 62.73 42862.98 47804.20 2014-12-25 11:09:47.000 359 21166.18 62.75 42862.96 47804.22 2014-12-25 11:09:48.000 359 21166.20 62.76 42862.95 47804.23 2014-12-25 11:09:49.000 359 21166.25 62.75 42862.98 47804.24 2014-12-25 11:09:50.000 359 21166.29 62.72 42862.97 47804.25 2014-12-25 11:09:51.000 359 21166.32 62.72 42862.98 47804.25 2014-12-25 11:09:52.000 359 21166.32 62.74 42862.98 47804.25 2014-12-25 11:09:53.000 359 21166.35 62.76 42862.96 47804.28 2014-12-25 11:09:54.000 359 21166.37 62.76 42862.97 47804.29 2014-12-25 11:09:55.000 359 21166.40 62.78 42862.95 47804.29 2014-12-25 11:09:56.000 359 21166.42 62.77 42862.97 47804.31 2014-12-25 11:09:57.000 359 21166.44 62.74 42862.98 47804.31 2014-12-25 11:09:58.000 359 21166.43 62.73 42862.98 47804.32 2014-12-25 11:09:59.000 359 21166.41 62.74 42862.99 47804.32 2014-12-25 11:10:00.000 359 21166.42 62.75 42862.97 47804.33 2014-12-25 11:10:01.000 359 21166.41 62.79 42862.97 47804.33 2014-12-25 11:10:02.000 359 21166.41 62.81 42862.94 47804.30 2014-12-25 11:10:03.000 359 21166.39 62.80 42862.97 47804.30 2014-12-25 11:10:04.000 359 21166.33 62.81 42862.97 47804.30 2014-12-25 11:10:05.000 359 21166.31 62.85 42862.93 47804.28 2014-12-25 11:10:06.000 359 21166.31 62.86 42862.91 47804.23 2014-12-25 11:10:07.000 359 21166.31 62.77 42862.91 47804.21 2014-12-25 11:10:08.000 359 21166.30 62.72 42862.92 47804.20 2014-12-25 11:10:09.000 359 21166.28 62.68 42862.85 47804.19 2014-12-25 11:10:10.000 359 21166.27 62.68 42862.83 47804.15 2014-12-25 11:10:11.000 359 21166.26 62.70 42862.82 47804.13 2014-12-25 11:10:12.000 359 21166.26 62.69 42862.80 47804.11 2014-12-25 11:10:13.000 359 21166.25 62.69 42862.81 47804.08 2014-12-25 11:10:14.000 359 21166.23 62.68 42862.81 47804.06 2014-12-25 11:10:15.000 359 21166.21 62.71 42862.80 47804.06 2014-12-25 11:10:16.000 359 21166.22 62.75 42862.79 47804.04 2014-12-25 11:10:17.000 359 21166.22 62.78 42862.78 47804.05 2014-12-25 11:10:18.000 359 21166.20 62.84 42862.77 47804.02 2014-12-25 11:10:19.000 359 21166.19 62.87 42862.76 47804.00 2014-12-25 11:10:20.000 359 21166.17 62.91 42862.77 47803.98 2014-12-25 11:10:21.000 359 21166.15 62.92 42862.74 47803.95 2014-12-25 11:10:22.000 359 21166.14 62.97 42862.72 47803.96 2014-12-25 11:10:23.000 359 21166.13 63.01 42862.68 47803.95 2014-12-25 11:10:24.000 359 21166.11 63.02 42862.66 47803.92 2014-12-25 11:10:25.000 359 21166.09 63.07 42862.68 47803.91 2014-12-25 11:10:26.000 359 21166.07 63.09 42862.65 47803.88 2014-12-25 11:10:27.000 359 21166.06 63.11 42862.66 47803.88 2014-12-25 11:10:28.000 359 21166.04 63.16 42862.65 47803.85 2014-12-25 11:10:29.000 359 21166.06 63.17 42862.62 47803.85 2014-12-25 11:10:30.000 359 21166.10 63.18 42862.64 47803.84 2014-12-25 11:10:31.000 359 21166.09 63.21 42862.62 47803.84 2014-12-25 11:10:32.000 359 21166.11 63.21 42862.61 47803.83 2014-12-25 11:10:33.000 359 21166.07 63.19 42862.61 47803.84 2014-12-25 11:10:34.000 359 21166.08 63.17 42862.60 47803.84 2014-12-25 11:10:35.000 359 21166.14 63.14 42862.62 47803.85 2014-12-25 11:10:36.000 359 21166.14 63.11 42862.59 47803.86 2014-12-25 11:10:37.000 359 21166.14 63.07 42862.65 47803.88 2014-12-25 11:10:38.000 359 21166.14 63.07 42862.67 47803.89 2014-12-25 11:10:39.000 359 21166.13 63.10 42862.65 47803.90 2014-12-25 11:10:40.000 359 21166.14 63.10 42862.61 47803.89 2014-12-25 11:10:41.000 359 21166.14 63.11 42862.62 47803.88 2014-12-25 11:10:42.000 359 21166.16 63.12 42862.63 47803.88 2014-12-25 11:10:43.000 359 21166.15 63.09 42862.62 47803.83 2014-12-25 11:10:44.000 359 21166.14 63.12 42862.59 47803.86 2014-12-25 11:10:45.000 359 21166.10 63.18 42862.60 47803.83 2014-12-25 11:10:46.000 359 21166.11 63.17 42862.55 47803.78 2014-12-25 11:10:47.000 359 21166.11 63.18 42862.52 47803.75 2014-12-25 11:10:48.000 359 21166.05 63.18 42862.53 47803.74 2014-12-25 11:10:49.000 359 21166.01 63.16 42862.49 47803.71 2014-12-25 11:10:50.000 359 21165.98 63.16 42862.48 47803.68 2014-12-25 11:10:51.000 359 21165.98 63.17 42862.51 47803.69 2014-12-25 11:10:52.000 359 21165.98 63.20 42862.49 47803.65 2014-12-25 11:10:53.000 359 21165.95 63.24 42862.50 47803.65 2014-12-25 11:10:54.000 359 21165.97 63.25 42862.53 47803.66 2014-12-25 11:10:55.000 359 21166.00 63.27 42862.53 47803.68 2014-12-25 11:10:56.000 359 21165.99 63.26 42862.51 47803.69 2014-12-25 11:10:57.000 359 21165.98 63.31 42862.48 47803.67 2014-12-25 11:10:58.000 359 21165.95 63.35 42862.49 47803.66 2014-12-25 11:10:59.000 359 21165.97 63.39 42862.48 47803.65 2014-12-25 11:11:00.000 359 21166.01 63.41 42862.47 47803.67 2014-12-25 11:11:01.000 359 21166.02 63.41 42862.49 47803.67 2014-12-25 11:11:02.000 359 21166.02 63.43 42862.47 47803.67 2014-12-25 11:11:03.000 359 21166.05 63.45 42862.48 47803.66 2014-12-25 11:11:04.000 359 21166.06 63.47 42862.47 47803.67 2014-12-25 11:11:05.000 359 21166.07 63.47 42862.46 47803.66 2014-12-25 11:11:06.000 359 21166.09 63.48 42862.44 47803.67 2014-12-25 11:11:07.000 359 21166.09 63.48 42862.44 47803.67 2014-12-25 11:11:08.000 359 21166.10 63.46 42862.46 47803.69 2014-12-25 11:11:09.000 359 21166.10 63.41 42862.47 47803.69 2014-12-25 11:11:10.000 359 21166.11 63.38 42862.46 47803.69 2014-12-25 11:11:11.000 359 21166.12 63.38 42862.48 47803.72 2014-12-25 11:11:12.000 359 21166.16 63.35 42862.48 47803.74 2014-12-25 11:11:13.000 359 21166.15 63.33 42862.50 47803.74 2014-12-25 11:11:14.000 359 21166.15 63.33 42862.48 47803.77 2014-12-25 11:11:15.000 359 21166.16 63.35 42862.47 47803.76 2014-12-25 11:11:16.000 359 21166.15 63.37 42862.49 47803.77 2014-12-25 11:11:17.000 359 21166.16 63.36 42862.47 47803.78 2014-12-25 11:11:18.000 359 21166.17 63.39 42862.46 47803.75 2014-12-25 11:11:19.000 359 21166.14 63.39 42862.50 47803.79 2014-12-25 11:11:20.000 359 21166.11 63.38 42862.48 47803.77 2014-12-25 11:11:21.000 359 21166.10 63.39 42862.48 47803.76 2014-12-25 11:11:22.000 359 21166.10 63.38 42862.53 47803.77 2014-12-25 11:11:23.000 359 21166.09 63.43 42862.56 47803.77 2014-12-25 11:11:24.000 359 21166.07 63.47 42862.57 47803.80 2014-12-25 11:11:25.000 359 21166.03 63.51 42862.56 47803.77 2014-12-25 11:11:26.000 359 21166.02 63.60 42862.52 47803.75 2014-12-25 11:11:27.000 359 21166.02 63.67 42862.49 47803.72 2014-12-25 11:11:28.000 359 21166.01 63.70 42862.46 47803.69 2014-12-25 11:11:29.000 359 21166.01 63.73 42862.45 47803.66 2014-12-25 11:11:30.000 359 21166.01 63.76 42862.42 47803.66 2014-12-25 11:11:31.000 359 21166.06 63.75 42862.39 47803.64 2014-12-25 11:11:32.000 359 21166.08 63.75 42862.38 47803.62 2014-12-25 11:11:33.000 359 21166.11 63.75 42862.38 47803.66 2014-12-25 11:11:34.000 359 21166.13 63.76 42862.38 47803.66 2014-12-25 11:11:35.000 359 21166.18 63.75 42862.40 47803.68 2014-12-25 11:11:36.000 359 21166.19 63.72 42862.45 47803.67 2014-12-25 11:11:37.000 359 21166.20 63.71 42862.43 47803.68 2014-12-25 11:11:38.000 359 21166.21 63.70 42862.43 47803.72 2014-12-25 11:11:39.000 359 21166.24 63.70 42862.43 47803.73 2014-12-25 11:11:40.000 359 21166.22 63.69 42862.48 47803.76 2014-12-25 11:11:41.000 359 21166.23 63.70 42862.48 47803.77 2014-12-25 11:11:42.000 359 21166.28 63.70 42862.48 47803.80 2014-12-25 11:11:43.000 359 21166.30 63.68 42862.50 47803.79 2014-12-25 11:11:44.000 359 21166.30 63.70 42862.47 47803.78 2014-12-25 11:11:45.000 359 21166.32 63.73 42862.46 47803.80 2014-12-25 11:11:46.000 359 21166.38 63.75 42862.46 47803.79 2014-12-25 11:11:47.000 359 21166.35 63.74 42862.39 47803.78 2014-12-25 11:11:48.000 359 21166.36 63.73 42862.38 47803.77 2014-12-25 11:11:49.000 359 21166.38 63.75 42862.34 47803.74 2014-12-25 11:11:50.000 359 21166.34 63.74 42862.34 47803.75 2014-12-25 11:11:51.000 359 21166.34 63.74 42862.36 47803.73 2014-12-25 11:11:52.000 359 21166.31 63.73 42862.37 47803.70 2014-12-25 11:11:53.000 359 21166.29 63.75 42862.38 47803.71 2014-12-25 11:11:54.000 359 21166.25 63.75 42862.32 47803.69 2014-12-25 11:11:55.000 359 21166.21 63.75 42862.34 47803.66 2014-12-25 11:11:56.000 359 21166.17 63.74 42862.36 47803.69 2014-12-25 11:11:57.000 359 21166.11 63.74 42862.36 47803.63 2014-12-25 11:11:58.000 359 21166.09 63.73 42862.39 47803.63 2014-12-25 11:11:59.000 359 21166.09 63.75 42862.38 47803.59 2014-12-25 11:12:00.000 359 21166.04 63.75 42862.36 47803.61 2014-12-25 11:12:01.000 359 21166.01 63.73 42862.36 47803.58 2014-12-25 11:12:02.000 359 21165.97 63.75 42862.38 47803.57 2014-12-25 11:12:03.000 359 21165.96 63.77 42862.39 47803.56 2014-12-25 11:12:04.000 359 21165.97 63.79 42862.37 47803.56 2014-12-25 11:12:05.000 359 21165.96 63.78 42862.36 47803.55 2014-12-25 11:12:06.000 359 21165.98 63.78 42862.35 47803.54 2014-12-25 11:12:07.000 359 21165.99 63.77 42862.35 47803.54 2014-12-25 11:12:08.000 359 21165.98 63.80 42862.34 47803.53 2014-12-25 11:12:09.000 359 21166.01 63.80 42862.34 47803.55 2014-12-25 11:12:10.000 359 21166.01 63.79 42862.36 47803.56 2014-12-25 11:12:11.000 359 21166.06 63.80 42862.36 47803.55 2014-12-25 11:12:12.000 359 21166.06 63.83 42862.35 47803.53 2014-12-25 11:12:13.000 359 21166.05 63.85 42862.34 47803.57 2014-12-25 11:12:14.000 359 21166.07 63.86 42862.37 47803.58 2014-12-25 11:12:15.000 359 21166.08 63.85 42862.38 47803.58 2014-12-25 11:12:16.000 359 21166.11 63.84 42862.36 47803.59 2014-12-25 11:12:17.000 359 21166.14 63.80 42862.39 47803.60 2014-12-25 11:12:18.000 359 21166.17 63.79 42862.41 47803.62 2014-12-25 11:12:19.000 359 21166.21 63.78 42862.38 47803.63 2014-12-25 11:12:20.000 359 21166.21 63.78 42862.40 47803.66 2014-12-25 11:12:21.000 359 21166.16 63.86 42862.41 47803.66 2014-12-25 11:12:22.000 359 21166.12 63.99 42862.37 47803.66 2014-12-25 11:12:23.000 359 21166.09 64.11 42862.28 47803.58 2014-12-25 11:12:24.000 359 21166.09 64.16 42862.22 47803.53 2014-12-25 11:12:25.000 359 21166.09 64.19 42862.17 47803.45 2014-12-25 11:12:26.000 359 21166.08 64.18 42862.12 47803.41 2014-12-25 11:12:27.000 359 21166.02 64.14 42862.12 47803.36 2014-12-25 11:12:28.000 359 21165.98 64.14 42862.09 47803.36 2014-12-25 11:12:29.000 359 21165.98 64.12 42862.10 47803.32 2014-12-25 11:12:30.000 359 21165.99 64.09 42862.13 47803.33 2014-12-25 11:12:31.000 359 21165.96 64.07 42862.12 47803.34 2014-12-25 11:12:32.000 359 21165.97 64.07 42862.15 47803.34 2014-12-25 11:12:33.000 359 21165.95 64.06 42862.14 47803.33 2014-12-25 11:12:34.000 359 21165.93 64.03 42862.17 47803.34 2014-12-25 11:12:35.000 359 21165.95 64.02 42862.16 47803.34 2014-12-25 11:12:36.000 359 21165.96 64.01 42862.13 47803.36 2014-12-25 11:12:37.000 359 21165.97 64.00 42862.15 47803.34 2014-12-25 11:12:38.000 359 21165.99 63.97 42862.16 47803.37 2014-12-25 11:12:39.000 359 21166.01 63.96 42862.14 47803.35 2014-12-25 11:12:40.000 359 21166.04 63.95 42862.12 47803.37 2014-12-25 11:12:41.000 359 21166.05 63.90 42862.13 47803.37 2014-12-25 11:12:42.000 359 21166.07 63.84 42862.13 47803.36 2014-12-25 11:12:43.000 359 21166.11 63.83 42862.16 47803.40 2014-12-25 11:12:44.000 359 21166.12 63.82 42862.17 47803.40 2014-12-25 11:12:45.000 359 21166.12 63.79 42862.16 47803.41 2014-12-25 11:12:46.000 359 21166.15 63.76 42862.16 47803.42 2014-12-25 11:12:47.000 359 21166.20 63.72 42862.21 47803.45 2014-12-25 11:12:48.000 359 21166.24 63.72 42862.25 47803.50 2014-12-25 11:12:49.000 359 21166.26 63.71 42862.22 47803.53 2014-12-25 11:12:50.000 359 21166.25 63.73 42862.27 47803.57 2014-12-25 11:12:51.000 359 21166.28 63.75 42862.30 47803.59 2014-12-25 11:12:52.000 359 21166.28 63.76 42862.33 47803.61 2014-12-25 11:12:53.000 359 21166.26 63.77 42862.33 47803.63 2014-12-25 11:12:54.000 359 21166.26 63.77 42862.34 47803.63 2014-12-25 11:12:55.000 359 21166.25 63.80 42862.37 47803.64 2014-12-25 11:12:56.000 359 21166.26 63.81 42862.35 47803.65 2014-12-25 11:12:57.000 359 21166.22 63.86 42862.35 47803.63 2014-12-25 11:12:58.000 359 21166.22 63.87 42862.37 47803.65 2014-12-25 11:12:59.000 359 21166.18 63.88 42862.40 47803.66 2014-12-25 11:13:00.000 359 21166.13 63.91 42862.41 47803.68 2014-12-25 11:13:01.000 359 21166.14 63.97 42862.40 47803.63 2014-12-25 11:13:02.000 359 21166.11 63.99 42862.41 47803.65 2014-12-25 11:13:03.000 359 21166.07 64.02 42862.39 47803.61 2014-12-25 11:13:04.000 359 21166.06 64.03 42862.40 47803.60 2014-12-25 11:13:05.000 359 21166.06 64.07 42862.39 47803.60 2014-12-25 11:13:06.000 359 21166.07 64.10 42862.38 47803.61 2014-12-25 11:13:07.000 359 21166.07 64.09 42862.40 47803.57 2014-12-25 11:13:08.000 359 21166.07 64.10 42862.39 47803.58 2014-12-25 11:13:09.000 359 21166.06 64.09 42862.39 47803.59 2014-12-25 11:13:10.000 359 21166.05 64.09 42862.39 47803.58 2014-12-25 11:13:11.000 359 21166.03 64.10 42862.39 47803.58 2014-12-25 11:13:12.000 359 21166.03 64.16 42862.38 47803.57 2014-12-25 11:13:13.000 359 21166.04 64.17 42862.36 47803.57 2014-12-25 11:13:14.000 359 21166.01 64.19 42862.37 47803.56 2014-12-25 11:13:15.000 359 21166.00 64.19 42862.39 47803.58 2014-12-25 11:13:16.000 359 21165.98 64.22 42862.39 47803.56 2014-12-25 11:13:17.000 359 21165.96 64.25 42862.40 47803.56 2014-12-25 11:13:18.000 359 21165.99 64.28 42862.37 47803.54 2014-12-25 11:13:19.000 359 21166.00 64.28 42862.39 47803.56 2014-12-25 11:13:20.000 359 21166.01 64.28 42862.42 47803.55 2014-12-25 11:13:21.000 359 21166.00 64.29 42862.41 47803.59 2014-12-25 11:13:22.000 359 21166.00 64.29 42862.40 47803.56 2014-12-25 11:13:23.000 359 21166.00 64.28 42862.42 47803.60 2014-12-25 11:13:24.000 359 21166.00 64.31 42862.45 47803.59 2014-12-25 11:13:25.000 359 21165.98 64.36 42862.49 47803.61 2014-12-25 11:13:26.000 359 21165.98 64.38 42862.48 47803.65 2014-12-25 11:13:27.000 359 21165.95 64.40 42862.47 47803.62 2014-12-25 11:13:28.000 359 21165.94 64.42 42862.49 47803.63 2014-12-25 11:13:29.000 359 21165.93 64.42 42862.49 47803.61 2014-12-25 11:13:30.000 359 21165.95 64.44 42862.47 47803.65 2014-12-25 11:13:31.000 359 21165.96 64.43 42862.48 47803.65 2014-12-25 11:13:32.000 359 21165.94 64.43 42862.51 47803.65 2014-12-25 11:13:33.000 359 21165.95 64.41 42862.55 47803.67 2014-12-25 11:13:34.000 359 21165.97 64.39 42862.58 47803.69 2014-12-25 11:13:35.000 359 21165.97 64.38 42862.62 47803.70 2014-12-25 11:13:36.000 359 21165.95 64.37 42862.61 47803.72 2014-12-25 11:13:37.000 359 21165.97 64.37 42862.59 47803.75 2014-12-25 11:13:38.000 359 21165.97 64.38 42862.57 47803.71 2014-12-25 11:13:39.000 359 21165.97 64.44 42862.51 47803.71 2014-12-25 11:13:40.000 359 21166.00 64.44 42862.50 47803.72 2014-12-25 11:13:41.000 359 21166.05 64.44 42862.48 47803.67 2014-12-25 11:13:42.000 359 21166.06 64.42 42862.47 47803.66 2014-12-25 11:13:43.000 359 21166.07 64.41 42862.48 47803.65 2014-12-25 11:13:44.000 359 21166.09 64.38 42862.45 47803.67 2014-12-25 11:13:45.000 359 21166.07 64.47 42862.41 47803.64 2014-12-25 11:13:46.000 359 21166.03 64.53 42862.36 47803.59 2014-12-25 11:13:47.000 359 21166.01 64.57 42862.27 47803.53 2014-12-25 11:13:48.000 359 21166.01 64.56 42862.21 47803.46 2014-12-25 11:13:49.000 359 21166.02 64.53 42862.15 47803.38 2014-12-25 11:13:50.000 359 21165.98 64.51 42862.11 47803.36 2014-12-25 11:13:51.000 359 21165.97 64.51 42862.07 47803.31 2014-12-25 11:13:52.000 359 21165.95 64.54 42862.04 47803.29 2014-12-25 11:13:53.000 359 21165.94 64.53 42862.04 47803.27 2014-12-25 11:13:54.000 359 21165.90 64.53 42862.07 47803.25 2014-12-25 11:13:55.000 359 21165.91 64.51 42862.04 47803.24 2014-12-25 11:13:56.000 359 21165.89 64.49 42862.04 47803.22 2014-12-25 11:13:57.000 359 21165.86 64.48 42862.06 47803.22 2014-12-25 11:13:58.000 359 21165.79 64.48 42862.05 47803.19 2014-12-25 11:13:59.000 359 21165.77 64.51 42862.07 47803.19 2014-12-25 11:14:00.000 359 21165.72 64.51 42862.05 47803.17 2014-12-25 11:14:01.000 359 21165.66 64.58 42862.05 47803.13 2014-12-25 11:14:02.000 359 21165.64 64.62 42862.06 47803.10 2014-12-25 11:14:03.000 359 21165.63 64.61 42862.07 47803.11 2014-12-25 11:14:04.000 359 21165.61 64.63 42862.07 47803.10 2014-12-25 11:14:05.000 359 21165.60 64.62 42862.08 47803.10 2014-12-25 11:14:06.000 359 21165.62 64.63 42862.09 47803.09 2014-12-25 11:14:07.000 359 21165.64 64.63 42862.11 47803.11 2014-12-25 11:14:08.000 359 21165.65 64.58 42862.10 47803.13 2014-12-25 11:14:09.000 359 21165.67 64.53 42862.15 47803.16 2014-12-25 11:14:10.000 359 21165.72 64.50 42862.16 47803.21 2014-12-25 11:14:11.000 359 21165.79 64.48 42862.17 47803.25 2014-12-25 11:14:12.000 359 21165.81 64.45 42862.21 47803.29 2014-12-25 11:14:13.000 359 21165.83 64.43 42862.24 47803.33 2014-12-25 11:14:14.000 359 21165.90 64.39 42862.24 47803.36 2014-12-25 11:14:15.000 359 21165.91 64.39 42862.24 47803.38 2014-12-25 11:14:16.000 359 21165.96 64.35 42862.24 47803.42 2014-12-25 11:14:17.000 359 21165.95 64.32 42862.25 47803.40 2014-12-25 11:14:18.000 359 21165.93 64.31 42862.23 47803.42 2014-12-25 11:14:19.000 359 21165.90 64.36 42862.19 47803.38 2014-12-25 11:14:20.000 359 21165.91 64.41 42862.12 47803.35 2014-12-25 11:14:21.000 359 21165.93 64.39 42862.06 47803.30 2014-12-25 11:14:22.000 359 21165.90 64.39 42862.04 47803.24 2014-12-25 11:14:23.000 359 21165.89 64.37 42861.97 47803.21 2014-12-25 11:14:24.000 359 21165.89 64.38 42861.94 47803.15 2014-12-25 11:14:25.000 359 21165.91 64.35 42861.93 47803.11 2014-12-25 11:14:26.000 359 21165.92 64.28 42861.88 47803.10 2014-12-25 11:14:27.000 359 21165.92 64.22 42861.86 47803.11 2014-12-25 11:14:28.000 359 21165.94 64.20 42861.90 47803.13 2014-12-25 11:14:29.000 359 21165.90 64.18 42861.93 47803.11 2014-12-25 11:14:30.000 359 21165.86 64.21 42861.89 47803.10 2014-12-25 11:14:31.000 359 21165.81 64.22 42861.86 47803.07 2014-12-25 11:14:32.000 359 21165.78 64.19 42861.84 47803.03 2014-12-25 11:14:33.000 359 21165.78 64.14 42861.85 47802.98 2014-12-25 11:14:34.000 359 21165.82 64.08 42861.83 47802.97 2014-12-25 11:14:35.000 359 21165.84 63.97 42861.86 47802.98 2014-12-25 11:14:36.000 359 21165.87 63.88 42861.88 47803.01 2014-12-25 11:14:37.000 359 21165.87 63.78 42861.91 47803.01 2014-12-25 11:14:38.000 359 21165.87 63.72 42861.96 47803.07 2014-12-25 11:14:39.000 359 21165.88 63.66 42861.99 47803.09 2014-12-25 11:14:40.000 359 21165.85 63.62 42862.03 47803.12 2014-12-25 11:14:41.000 359 21165.88 63.57 42862.03 47803.17 2014-12-25 11:14:42.000 359 21165.87 63.54 42862.09 47803.18 2014-12-25 11:14:43.000 359 21165.90 63.51 42862.09 47803.23 2014-12-25 11:14:44.000 359 21165.87 63.50 42862.13 47803.24 2014-12-25 11:14:45.000 359 21165.87 63.49 42862.13 47803.23 2014-12-25 11:14:46.000 359 21165.86 63.49 42862.17 47803.27 2014-12-25 11:14:47.000 359 21165.84 63.49 42862.12 47803.27 2014-12-25 11:14:48.000 359 21165.83 63.50 42862.11 47803.26 2014-12-25 11:14:49.000 359 21165.84 63.51 42862.08 47803.26 2014-12-25 11:14:50.000 359 21165.81 63.53 42862.08 47803.26 2014-12-25 11:14:51.000 359 21165.81 63.55 42862.08 47803.22 2014-12-25 11:14:52.000 359 21165.81 63.57 42862.09 47803.22 2014-12-25 11:14:53.000 359 21165.77 63.62 42862.08 47803.21 2014-12-25 11:14:54.000 359 21165.78 63.66 42862.09 47803.17 2014-12-25 11:14:55.000 359 21165.81 63.70 42862.07 47803.16 2014-12-25 11:14:56.000 359 21165.80 63.72 42862.04 47803.13 2014-12-25 11:14:57.000 359 21165.79 63.74 42862.04 47803.15 2014-12-25 11:14:58.000 359 21165.80 63.75 42862.05 47803.13 2014-12-25 11:14:59.000 359 21165.79 63.75 42862.05 47803.14 2014-12-25 11:15:00.000 359 21165.79 63.73 42862.07 47803.13 2014-12-25 11:15:01.000 359 21165.80 63.72 42862.06 47803.15 2014-12-25 11:15:02.000 359 21165.79 63.70 42862.05 47803.15 2014-12-25 11:15:03.000 359 21165.78 63.68 42862.05 47803.17 2014-12-25 11:15:04.000 359 21165.79 63.68 42862.03 47803.16 2014-12-25 11:15:05.000 359 21165.78 63.69 42862.08 47803.19 2014-12-25 11:15:06.000 359 21165.79 63.68 42862.08 47803.19 2014-12-25 11:15:07.000 359 21165.80 63.67 42862.10 47803.20 2014-12-25 11:15:08.000 359 21165.82 63.68 42862.09 47803.18 2014-12-25 11:15:09.000 359 21165.82 63.66 42862.08 47803.18 2014-12-25 11:15:10.000 359 21165.79 63.66 42862.10 47803.19 2014-12-25 11:15:11.000 359 21165.78 63.68 42862.05 47803.16 2014-12-25 11:15:12.000 359 21165.80 63.68 42862.05 47803.17 2014-12-25 11:15:13.000 359 21165.78 63.64 42862.04 47803.18 2014-12-25 11:15:14.000 359 21165.77 63.59 42862.05 47803.18 2014-12-25 11:15:15.000 359 21165.78 63.58 42862.07 47803.16 2014-12-25 11:15:16.000 359 21165.80 63.54 42862.04 47803.17 2014-12-25 11:15:17.000 359 21165.82 63.53 42862.06 47803.16 2014-12-25 11:15:18.000 359 21165.86 63.50 42862.08 47803.17 2014-12-25 11:15:19.000 359 21165.85 63.49 42862.09 47803.17 2014-12-25 11:15:20.000 359 21165.85 63.48 42862.07 47803.19 2014-12-25 11:15:21.000 359 21165.86 63.46 42862.05 47803.18 2014-12-25 11:15:22.000 359 21165.86 63.43 42862.03 47803.19 2014-12-25 11:15:23.000 359 21165.83 63.40 42862.03 47803.20 2014-12-25 11:15:24.000 359 21165.84 63.37 42862.05 47803.19 2014-12-25 11:15:25.000 359 21165.84 63.33 42862.07 47803.19 2014-12-25 11:15:26.000 359 21165.83 63.34 42862.10 47803.19 2014-12-25 11:15:27.000 359 21165.84 63.32 42862.08 47803.18 2014-12-25 11:15:28.000 359 21165.80 63.28 42862.09 47803.20 2014-12-25 11:15:29.000 359 21165.77 63.26 42862.08 47803.20 2014-12-25 11:15:30.000 359 21165.77 63.26 42862.10 47803.20 2014-12-25 11:15:31.000 359 21165.77 63.25 42862.14 47803.19 2014-12-25 11:15:32.000 359 21165.78 63.24 42862.11 47803.21 2014-12-25 11:15:33.000 359 21165.76 63.22 42862.09 47803.21 2014-12-25 11:15:34.000 359 21165.77 63.18 42862.12 47803.23 2014-12-25 11:15:35.000 359 21165.75 63.15 42862.12 47803.20 2014-12-25 11:15:36.000 359 21165.74 63.11 42862.13 47803.23 2014-12-25 11:15:37.000 359 21165.75 63.09 42862.14 47803.23 2014-12-25 11:15:38.000 359 21165.75 63.09 42862.16 47803.25 2014-12-25 11:15:39.000 359 21165.75 63.09 42862.19 47803.24 2014-12-25 11:15:40.000 359 21165.75 63.05 42862.15 47803.24 2014-12-25 11:15:41.000 359 21165.76 63.04 42862.17 47803.27 2014-12-25 11:15:42.000 359 21165.76 63.03 42862.14 47803.24 2014-12-25 11:15:43.000 359 21165.73 63.06 42862.14 47803.21 2014-12-25 11:15:44.000 359 21165.76 63.07 42862.11 47803.21 2014-12-25 11:15:45.000 359 21165.77 63.08 42862.07 47803.19 2014-12-25 11:15:46.000 359 21165.78 63.06 42862.04 47803.20 2014-12-25 11:15:47.000 359 21165.77 63.03 42862.03 47803.16 2014-12-25 11:15:48.000 359 21165.78 63.06 42862.00 47803.13 2014-12-25 11:15:49.000 359 21165.79 63.07 42862.00 47803.17 2014-12-25 11:15:50.000 359 21165.83 63.05 42862.00 47803.13 2014-12-25 11:15:51.000 359 21165.83 63.05 42861.97 47803.13 2014-12-25 11:15:52.000 359 21165.85 63.07 42861.96 47803.12 2014-12-25 11:15:53.000 359 21165.87 63.01 42861.93 47803.12 2014-12-25 11:15:54.000 359 21165.91 63.00 42861.95 47803.12 2014-12-25 11:15:55.000 359 21165.91 62.95 42861.96 47803.10 2014-12-25 11:15:56.000 359 21165.95 62.95 42861.92 47803.12 2014-12-25 11:15:57.000 359 21165.97 62.97 42861.89 47803.11 2014-12-25 11:15:58.000 359 21166.00 62.97 42861.85 47803.11 2014-12-25 11:15:59.000 359 21165.99 62.94 42861.86 47803.06 2014-12-25 11:16:00.000 359 21165.99 62.89 42861.82 47803.06 2014-12-25 11:16:01.000 359 21166.02 62.78 42861.84 47803.06 2014-12-25 11:16:02.000 359 21166.01 62.69 42861.88 47803.11 2014-12-25 11:16:03.000 359 21166.01 62.60 42861.86 47803.12 2014-12-25 11:16:04.000 359 21166.01 62.54 42861.89 47803.12 2014-12-25 11:16:05.000 359 21166.01 62.46 42861.93 47803.14 2014-12-25 11:16:06.000 359 21166.02 62.41 42861.93 47803.15 2014-12-25 11:16:07.000 359 21166.04 62.40 42861.94 47803.15 2014-12-25 11:16:08.000 359 21166.02 62.41 42861.94 47803.17 2014-12-25 11:16:09.000 359 21166.03 62.43 42861.97 47803.19 2014-12-25 11:16:10.000 359 21166.01 62.47 42861.97 47803.17 2014-12-25 11:16:11.000 359 21165.97 62.46 42861.98 47803.18 2014-12-25 11:16:12.000 359 21165.96 62.49 42861.92 47803.14 2014-12-25 11:16:13.000 359 21165.93 62.48 42861.91 47803.14 2014-12-25 11:16:14.000 359 21165.93 62.49 42861.92 47803.14 2014-12-25 11:16:15.000 359 21165.92 62.54 42861.90 47803.12 2014-12-25 11:16:16.000 359 21165.90 62.58 42861.90 47803.10 2014-12-25 11:16:17.000 359 21165.87 62.59 42861.86 47803.09 2014-12-25 11:16:18.000 359 21165.84 62.63 42861.87 47803.06 2014-12-25 11:16:19.000 359 21165.83 62.67 42861.86 47803.05 2014-12-25 11:16:20.000 359 21165.86 62.70 42861.88 47803.02 2014-12-25 11:16:21.000 359 21165.83 62.73 42861.85 47803.05 2014-12-25 11:16:22.000 359 21165.82 62.75 42861.85 47803.01 2014-12-25 11:16:23.000 359 21165.84 62.79 42861.82 47802.98 2014-12-25 11:16:24.000 359 21165.83 62.82 42861.80 47802.98 2014-12-25 11:16:25.000 359 21165.82 62.85 42861.76 47802.99 2014-12-25 11:16:26.000 359 21165.81 62.88 42861.77 47802.97 2014-12-25 11:16:27.000 359 21165.81 62.89 42861.78 47802.92 2014-12-25 11:16:28.000 359 21165.84 62.91 42861.78 47802.94 2014-12-25 11:16:29.000 359 21165.82 62.96 42861.75 47802.95 2014-12-25 11:16:30.000 359 21165.82 62.99 42861.72 47802.96 2014-12-25 11:16:31.000 359 21165.84 63.04 42861.73 47802.92 2014-12-25 11:16:32.000 359 21165.84 63.08 42861.75 47802.96 2014-12-25 11:16:33.000 359 21165.84 63.12 42861.76 47802.95 2014-12-25 11:16:34.000 359 21165.85 63.16 42861.77 47802.94 2014-12-25 11:16:35.000 359 21165.87 63.20 42861.76 47802.93 2014-12-25 11:16:36.000 359 21165.91 63.20 42861.75 47802.95 2014-12-25 11:16:37.000 359 21165.88 63.19 42861.76 47802.94 2014-12-25 11:16:38.000 359 21165.88 63.19 42861.78 47802.95 2014-12-25 11:16:39.000 359 21165.87 63.18 42861.82 47802.98 2014-12-25 11:16:40.000 359 21165.87 63.17 42861.84 47802.97 2014-12-25 11:16:41.000 359 21165.83 63.18 42861.80 47802.95 2014-12-25 11:16:42.000 359 21165.81 63.18 42861.80 47802.96 2014-12-25 11:16:43.000 359 21165.80 63.23 42861.79 47802.94 2014-12-25 11:16:44.000 359 21165.78 63.24 42861.79 47802.93 2014-12-25 11:16:45.000 359 21165.78 63.25 42861.78 47802.91 2014-12-25 11:16:46.000 359 21165.79 63.25 42861.75 47802.91 2014-12-25 11:16:47.000 359 21165.82 63.24 42861.74 47802.90 2014-12-25 11:16:48.000 359 21165.81 63.25 42861.75 47802.91 2014-12-25 11:16:49.000 359 21165.84 63.26 42861.74 47802.91 2014-12-25 11:16:50.000 359 21165.87 63.23 42861.74 47802.89 2014-12-25 11:16:51.000 359 21165.86 63.24 42861.69 47802.90 2014-12-25 11:16:52.000 359 21165.82 63.30 42861.65 47802.92 2014-12-25 11:16:53.000 359 21165.79 63.37 42861.62 47802.84 2014-12-25 11:16:54.000 359 21165.78 63.40 42861.61 47802.81 2014-12-25 11:16:55.000 359 21165.75 63.43 42861.53 47802.73 2014-12-25 11:16:56.000 359 21165.72 63.47 42861.49 47802.71 2014-12-25 11:16:57.000 359 21165.61 63.60 42861.44 47802.63 2014-12-25 11:16:58.000 359 21165.54 63.74 42861.34 47802.55 2014-12-25 11:16:59.000 359 21165.47 63.83 42861.28 47802.44 2014-12-25 11:17:00.000 359 21165.43 63.86 42861.21 47802.32 2014-12-25 11:17:01.000 359 21165.37 63.88 42861.11 47802.22 2014-12-25 11:17:02.000 359 21165.30 63.93 42861.09 47802.14 2014-12-25 11:17:03.000 359 21165.26 63.94 42861.01 47802.07 2014-12-25 11:17:04.000 359 21165.25 63.96 42861.01 47802.01 2014-12-25 11:17:05.000 359 21165.25 64.01 42861.00 47801.98 2014-12-25 11:17:06.000 359 21165.27 64.01 42860.98 47801.97 2014-12-25 11:17:07.000 359 21165.27 63.99 42860.94 47801.97 2014-12-25 11:17:08.000 359 21165.26 63.99 42860.96 47801.94 2014-12-25 11:17:09.000 359 21165.28 63.99 42860.94 47801.93 2014-12-25 11:17:10.000 359 21165.32 63.99 42860.94 47801.96 2014-12-25 11:17:11.000 359 21165.42 63.93 42860.97 47801.98 2014-12-25 11:17:12.000 359 21165.53 63.80 42861.01 47802.02 2014-12-25 11:17:13.000 359 21165.57 63.74 42861.05 47802.09 2014-12-25 11:17:14.000 359 21165.63 63.70 42861.10 47802.18 2014-12-25 11:17:15.000 359 21165.67 63.64 42861.16 47802.24 2014-12-25 11:17:16.000 359 21165.71 63.55 42861.22 47802.31 2014-12-25 11:17:17.000 359 21165.74 63.47 42861.27 47802.36 2014-12-25 11:17:18.000 359 21165.77 63.38 42861.31 47802.43 2014-12-25 11:17:19.000 359 21165.79 63.34 42861.35 47802.49 2014-12-25 11:17:20.000 359 21165.85 63.30 42861.36 47802.54 2014-12-25 11:17:21.000 359 21165.86 63.29 42861.37 47802.58 2014-12-25 11:17:22.000 359 21165.85 63.30 42861.41 47802.61 2014-12-25 11:17:23.000 359 21165.85 63.36 42861.40 47802.60 2014-12-25 11:17:24.000 359 21165.84 63.37 42861.36 47802.59 2014-12-25 11:17:25.000 359 21165.83 63.35 42861.32 47802.56 2014-12-25 11:17:26.000 359 21165.83 63.30 42861.31 47802.53 2014-12-25 11:17:27.000 359 21165.86 63.20 42861.33 47802.54 2014-12-25 11:17:28.000 359 21165.92 63.15 42861.36 47802.57 2014-12-25 11:17:29.000 359 21165.93 63.08 42861.40 47802.61 2014-12-25 11:17:30.000 359 21165.95 63.05 42861.43 47802.66 2014-12-25 11:17:31.000 359 21165.98 63.06 42861.43 47802.68 2014-12-25 11:17:32.000 359 21165.98 63.05 42861.49 47802.72 2014-12-25 11:17:33.000 359 21165.97 63.04 42861.52 47802.73 2014-12-25 11:17:34.000 359 21165.95 63.01 42861.53 47802.78 2014-12-25 11:17:35.000 359 21165.93 63.02 42861.53 47802.78 2014-12-25 11:17:36.000 359 21165.86 63.07 42861.57 47802.78 2014-12-25 11:17:37.000 359 21165.85 63.13 42861.54 47802.75 2014-12-25 11:17:38.000 359 21165.84 63.16 42861.49 47802.71 2014-12-25 11:17:39.000 359 21165.80 63.16 42861.41 47802.66 2014-12-25 11:17:40.000 359 21165.79 63.15 42861.38 47802.61 2014-12-25 11:17:41.000 359 21165.79 63.13 42861.40 47802.61 2014-12-25 11:17:42.000 359 21165.86 63.12 42861.45 47802.62 2014-12-25 11:17:43.000 359 21165.92 63.10 42861.48 47802.65 2014-12-25 11:17:44.000 359 21165.95 63.07 42861.48 47802.67 2014-12-25 11:17:45.000 359 21165.93 63.08 42861.50 47802.74 2014-12-25 11:17:46.000 359 21165.98 63.08 42861.51 47802.75 2014-12-25 11:17:47.000 359 21166.03 63.11 42861.51 47802.76 2014-12-25 11:17:48.000 359 21166.06 63.11 42861.53 47802.79 2014-12-25 11:17:49.000 359 21166.06 63.16 42861.55 47802.80 2014-12-25 11:17:50.000 359 21166.03 63.20 42861.52 47802.80 2014-12-25 11:17:51.000 359 21166.03 63.22 42861.51 47802.78 2014-12-25 11:17:52.000 359 21166.05 63.24 42861.47 47802.79 2014-12-25 11:17:53.000 359 21166.03 63.25 42861.48 47802.76 2014-12-25 11:17:54.000 359 21166.04 63.25 42861.48 47802.80 2014-12-25 11:17:55.000 359 21166.09 63.26 42861.47 47802.80 2014-12-25 11:17:56.000 359 21166.11 63.25 42861.52 47802.78 2014-12-25 11:17:57.000 359 21166.10 63.24 42861.50 47802.81 2014-12-25 11:17:58.000 359 21166.13 63.24 42861.51 47802.82 2014-12-25 11:17:59.000 359 21166.17 63.24 42861.54 47802.84 2014-12-25 11:18:00.000 359 21166.15 63.25 42861.54 47802.86 2014-12-25 11:18:01.000 359 21166.14 63.26 42861.55 47802.88 2014-12-25 11:18:02.000 359 21166.15 63.27 42861.55 47802.89 2014-12-25 11:18:03.000 359 21166.15 63.27 42861.53 47802.90 2014-12-25 11:18:04.000 359 21166.16 63.28 42861.55 47802.88 2014-12-25 11:18:05.000 359 21166.16 63.28 42861.54 47802.91 2014-12-25 11:18:06.000 359 21166.16 63.30 42861.58 47802.92 2014-12-25 11:18:07.000 359 21166.16 63.30 42861.61 47802.92 2014-12-25 11:18:08.000 359 21166.14 63.33 42861.64 47802.93 2014-12-25 11:18:09.000 359 21166.18 63.31 42861.62 47802.94 2014-12-25 11:18:10.000 359 21166.19 63.33 42861.63 47802.93 2014-12-25 11:18:11.000 359 21166.21 63.37 42861.60 47802.94 2014-12-25 11:18:12.000 359 21166.18 63.40 42861.58 47802.96 2014-12-25 11:18:13.000 359 21166.20 63.39 42861.57 47802.92 2014-12-25 11:18:14.000 359 21166.18 63.35 42861.58 47802.90 2014-12-25 11:18:15.000 359 21166.16 63.37 42861.58 47802.89 2014-12-25 11:18:16.000 359 21166.11 63.38 42861.56 47802.86 2014-12-25 11:18:17.000 359 21166.10 63.34 42861.56 47802.87 2014-12-25 11:18:18.000 359 21166.07 63.36 42861.56 47802.85 2014-12-25 11:18:19.000 359 21166.06 63.41 42861.57 47802.84 2014-12-25 11:18:20.000 359 21166.01 63.46 42861.58 47802.83 2014-12-25 11:18:21.000 359 21165.99 63.48 42861.55 47802.82 2014-12-25 11:18:22.000 359 21165.95 63.51 42861.55 47802.79 2014-12-25 11:18:23.000 359 21165.93 63.55 42861.54 47802.77 2014-12-25 11:18:24.000 359 21165.91 63.59 42861.55 47802.77 2014-12-25 11:18:25.000 359 21165.86 63.64 42861.54 47802.74 2014-12-25 11:18:26.000 359 21165.82 63.66 42861.51 47802.71 2014-12-25 11:18:27.000 359 21165.81 63.65 42861.51 47802.69 2014-12-25 11:18:28.000 359 21165.85 63.66 42861.50 47802.68 2014-12-25 11:18:29.000 359 21165.80 63.70 42861.49 47802.69 2014-12-25 11:18:30.000 359 21165.78 63.75 42861.49 47802.66 2014-12-25 11:18:31.000 359 21165.78 63.73 42861.44 47802.62 2014-12-25 11:18:32.000 359 21165.81 63.74 42861.41 47802.62 2014-12-25 11:18:33.000 359 21165.84 63.77 42861.39 47802.58 2014-12-25 11:18:34.000 359 21165.86 63.79 42861.36 47802.59 2014-12-25 11:18:35.000 359 21165.91 63.78 42861.38 47802.59 2014-12-25 11:18:36.000 359 21165.95 63.77 42861.37 47802.60 2014-12-25 11:18:37.000 359 21165.97 63.73 42861.39 47802.60 2014-12-25 11:18:38.000 359 21166.01 63.69 42861.41 47802.63 2014-12-25 11:18:39.000 359 21166.02 63.65 42861.41 47802.65 2014-12-25 11:18:40.000 359 21166.06 63.59 42861.42 47802.69 2014-12-25 11:18:41.000 359 21166.09 63.55 42861.44 47802.70 2014-12-25 11:18:42.000 359 21166.13 63.52 42861.51 47802.77 2014-12-25 11:18:43.000 359 21166.17 63.50 42861.51 47802.78 2014-12-25 11:18:44.000 359 21166.20 63.49 42861.54 47802.83 2014-12-25 11:18:45.000 359 21166.21 63.48 42861.54 47802.90 2014-12-25 11:18:46.000 359 21166.23 63.48 42861.57 47802.89 2014-12-25 11:18:47.000 359 21166.21 63.47 42861.59 47802.93 2014-12-25 11:18:48.000 359 21166.21 63.45 42861.60 47802.92 2014-12-25 11:18:49.000 359 21166.21 63.43 42861.62 47802.93 2014-12-25 11:18:50.000 359 21166.23 63.34 42861.64 47802.94 2014-12-25 11:18:51.000 359 21166.23 63.27 42861.71 47802.98 2014-12-25 11:18:52.000 359 21166.27 63.23 42861.76 47803.03 2014-12-25 11:18:53.000 359 21166.30 63.25 42861.82 47803.10 2014-12-25 11:18:54.000 359 21166.29 63.33 42861.81 47803.12 2014-12-25 11:18:55.000 359 21166.27 63.36 42861.79 47803.12 2014-12-25 11:18:56.000 359 21166.26 63.38 42861.77 47803.12 2014-12-25 11:18:57.000 359 21166.27 63.33 42861.76 47803.11 2014-12-25 11:18:58.000 359 21166.27 63.34 42861.78 47803.10 2014-12-25 11:18:59.000 359 21166.26 63.37 42861.76 47803.08 2014-12-25 11:19:00.000 359 21166.22 63.37 42861.75 47803.07 2014-12-25 11:19:01.000 359 21166.18 63.37 42861.76 47803.05 2014-12-25 11:19:02.000 359 21166.14 63.35 42861.77 47803.05 2014-12-25 11:19:03.000 359 21166.11 63.34 42861.78 47803.03 2014-12-25 11:19:04.000 359 21166.09 63.31 42861.80 47803.02 2014-12-25 11:19:05.000 359 21166.07 63.30 42861.79 47803.06 2014-12-25 11:19:06.000 359 21166.07 63.31 42861.80 47803.05 2014-12-25 11:19:07.000 359 21166.06 63.29 42861.82 47803.05 2014-12-25 11:19:08.000 359 21166.05 63.32 42861.82 47803.06 2014-12-25 11:19:09.000 359 21166.07 63.32 42861.81 47803.07 2014-12-25 11:19:10.000 359 21166.04 63.34 42861.81 47803.06 2014-12-25 11:19:11.000 359 21166.04 63.34 42861.82 47803.05 2014-12-25 11:19:12.000 359 21166.07 63.32 42861.80 47803.03 2014-12-25 11:19:13.000 359 21166.11 63.31 42861.81 47803.04 2014-12-25 11:19:14.000 359 21166.14 63.31 42861.80 47803.06 2014-12-25 11:19:15.000 359 21166.14 63.29 42861.79 47803.07 2014-12-25 11:19:16.000 359 21166.14 63.29 42861.79 47803.07 2014-12-25 11:19:17.000 359 21166.17 63.29 42861.76 47803.08 2014-12-25 11:19:18.000 359 21166.23 63.31 42861.78 47803.11 2014-12-25 11:19:19.000 359 21166.25 63.35 42861.74 47803.10 2014-12-25 11:19:20.000 359 21166.28 63.38 42861.69 47803.07 2014-12-25 11:19:21.000 359 21166.30 63.37 42861.66 47803.08 2014-12-25 11:19:22.000 359 21166.30 63.36 42861.64 47803.05 2014-12-25 11:19:23.000 359 21166.31 63.33 42861.62 47803.02 2014-12-25 11:19:24.000 359 21166.30 63.32 42861.59 47803.02 2014-12-25 11:19:25.000 359 21166.27 63.32 42861.59 47803.00 2014-12-25 11:19:26.000 359 21166.23 63.31 42861.64 47803.00 2014-12-25 11:19:27.000 359 21166.19 63.32 42861.66 47802.99 2014-12-25 11:19:28.000 359 21166.17 63.31 42861.64 47802.97 2014-12-25 11:19:29.000 359 21166.17 63.26 42861.68 47802.96 2014-12-25 11:19:30.000 359 21166.18 63.23 42861.65 47802.99 2014-12-25 11:19:31.000 359 21166.18 63.20 42861.70 47803.00 2014-12-25 11:19:32.000 359 21166.20 63.20 42861.70 47803.00 2014-12-25 11:19:33.000 359 21166.16 63.21 42861.69 47803.02 2014-12-25 11:19:34.000 359 21166.14 63.22 42861.73 47803.02 2014-12-25 11:19:35.000 359 21166.15 63.19 42861.71 47803.03 2014-12-25 11:19:36.000 359 21166.16 63.18 42861.72 47803.01 2014-12-25 11:19:37.000 359 21166.17 63.18 42861.73 47803.02 2014-12-25 11:19:38.000 359 21166.18 63.19 42861.73 47803.04 2014-12-25 11:19:39.000 359 21166.17 63.19 42861.74 47803.05 2014-12-25 11:19:40.000 359 21166.18 63.21 42861.74 47803.06 2014-12-25 11:19:41.000 359 21166.16 63.22 42861.75 47803.05 2014-12-25 11:19:42.000 359 21166.15 63.22 42861.74 47803.08 2014-12-25 11:19:43.000 359 21166.16 63.25 42861.76 47803.05 2014-12-25 11:19:44.000 359 21166.17 63.28 42861.78 47803.04 2014-12-25 11:19:45.000 359 21166.14 63.38 42861.73 47803.06 2014-12-25 11:19:46.000 359 21166.10 63.52 42861.66 47802.97 2014-12-25 11:19:47.000 359 21166.10 63.59 42861.55 47802.92 2014-12-25 11:19:48.000 359 21166.11 63.63 42861.46 47802.85 2014-12-25 11:19:49.000 359 21166.10 63.64 42861.44 47802.80 2014-12-25 11:19:50.000 359 21166.15 63.63 42861.42 47802.77 2014-12-25 11:19:51.000 359 21166.17 63.65 42861.36 47802.75 2014-12-25 11:19:52.000 359 21166.23 63.66 42861.36 47802.75 2014-12-25 11:19:53.000 359 21166.29 63.65 42861.37 47802.71 2014-12-25 11:19:54.000 359 21166.31 63.63 42861.32 47802.70 2014-12-25 11:19:55.000 359 21166.32 63.59 42861.29 47802.72 2014-12-25 11:19:56.000 359 21166.33 63.55 42861.30 47802.73 2014-12-25 11:19:57.000 359 21166.36 63.51 42861.32 47802.71 2014-12-25 11:19:58.000 359 21166.40 63.47 42861.30 47802.74 2014-12-25 11:19:59.000 359 21166.46 63.37 42861.27 47802.75 2014-12-25 11:20:00.000 359 21166.52 63.28 42861.32 47802.79 2014-12-25 11:20:01.000 359 21166.57 63.21 42861.36 47802.84 2014-12-25 11:20:02.000 359 21166.61 63.14 42861.42 47802.91 2014-12-25 11:20:03.000 359 21166.63 63.10 42861.45 47802.96 2014-12-25 11:20:04.000 359 21166.66 63.08 42861.47 47802.98 2014-12-25 11:20:05.000 359 21166.70 63.07 42861.44 47803.00 2014-12-25 11:20:06.000 359 21166.67 63.06 42861.44 47803.01 2014-12-25 11:20:07.000 359 21166.68 63.05 42861.46 47803.01 2014-12-25 11:20:08.000 359 21166.68 63.06 42861.43 47803.01 2014-12-25 11:20:09.000 359 21166.67 63.06 42861.43 47803.01 2014-12-25 11:20:10.000 359 21166.67 63.06 42861.43 47803.01 2014-12-25 11:20:11.000 359 21166.68 63.05 42861.43 47803.01 2014-12-25 11:20:12.000 359 21166.65 63.01 42861.42 47802.98 2014-12-25 11:20:13.000 359 21166.61 63.02 42861.44 47802.99 2014-12-25 11:20:14.000 359 21166.58 63.03 42861.47 47802.96 2014-12-25 11:20:15.000 359 21166.53 63.04 42861.44 47802.96 2014-12-25 11:20:16.000 359 21166.52 63.07 42861.41 47802.95 2014-12-25 11:20:17.000 359 21166.46 63.07 42861.42 47802.93 2014-12-25 11:20:18.000 359 21166.36 63.14 42861.38 47802.87 2014-12-25 11:20:19.000 359 21166.24 63.24 42861.33 47802.83 2014-12-25 11:20:20.000 359 21166.12 63.24 42861.27 47802.67 2014-12-25 11:20:21.000 359 21166.06 63.26 42861.23 47802.64 2014-12-25 11:20:22.000 359 21165.98 63.26 42861.18 47802.54 2014-12-25 11:20:23.000 359 21165.94 63.26 42861.19 47802.50 2014-12-25 11:20:24.000 359 21165.92 63.28 42861.16 47802.45 2014-12-25 11:20:25.000 359 21165.89 63.28 42861.15 47802.46 2014-12-25 11:20:26.000 359 21165.87 63.27 42861.14 47802.41 2014-12-25 11:20:27.000 359 21165.84 63.26 42861.12 47802.40 2014-12-25 11:20:28.000 359 21165.83 63.27 42861.12 47802.37 2014-12-25 11:20:29.000 359 21165.81 63.32 42861.07 47802.33 2014-12-25 11:20:30.000 359 21165.82 63.32 42861.02 47802.29 2014-12-25 11:20:31.000 359 21165.86 63.30 42860.95 47802.28 2014-12-25 11:20:32.000 359 21165.88 63.30 42860.96 47802.22 2014-12-25 11:20:33.000 359 21165.89 63.27 42860.98 47802.22 2014-12-25 11:20:34.000 359 21165.93 63.27 42860.94 47802.23 2014-12-25 11:20:35.000 359 21165.97 63.28 42860.92 47802.23 2014-12-25 11:20:36.000 359 21165.97 63.27 42860.96 47802.27 2014-12-25 11:20:37.000 359 21166.00 63.27 42860.97 47802.27 2014-12-25 11:20:38.000 359 21166.02 63.29 42861.02 47802.26 2014-12-25 11:20:39.000 359 21166.03 63.27 42860.99 47802.31 2014-12-25 11:20:40.000 359 21166.05 63.23 42860.98 47802.28 2014-12-25 11:20:41.000 359 21166.05 63.23 42860.98 47802.30 2014-12-25 11:20:42.000 359 21166.05 63.17 42860.98 47802.31 2014-12-25 11:20:43.000 359 21166.05 63.12 42861.00 47802.33 2014-12-25 11:20:44.000 359 21166.03 63.12 42861.04 47802.29 2014-12-25 11:20:45.000 359 21165.98 63.11 42861.01 47802.31 2014-12-25 11:20:46.000 359 21165.98 63.08 42861.01 47802.31 2014-12-25 11:20:47.000 359 21165.93 63.09 42860.99 47802.27 2014-12-25 11:20:48.000 359 21165.92 63.09 42860.98 47802.26 2014-12-25 11:20:49.000 359 21165.87 63.08 42860.97 47802.24 2014-12-25 11:20:50.000 359 21165.86 63.07 42860.94 47802.24 2014-12-25 11:20:51.000 359 21165.80 63.11 42860.93 47802.21 2014-12-25 11:20:52.000 359 21165.75 63.13 42860.92 47802.16 2014-12-25 11:20:53.000 359 21165.71 63.13 42860.90 47802.13 2014-12-25 11:20:54.000 359 21165.68 63.15 42860.92 47802.08 2014-12-25 11:20:55.000 359 21165.68 63.14 42860.93 47802.08 2014-12-25 11:20:56.000 359 21165.70 63.14 42860.93 47802.10 2014-12-25 11:20:57.000 359 21165.69 63.16 42860.96 47802.10 2014-12-25 11:20:58.000 359 21165.71 63.23 42860.93 47802.08 2014-12-25 11:20:59.000 359 21165.71 63.28 42860.94 47802.11 2014-12-25 11:21:00.000 359 21165.72 63.31 42860.91 47802.09 2014-12-25 11:21:01.000 359 21165.78 63.34 42860.91 47802.07 2014-12-25 11:21:02.000 359 21165.80 63.32 42860.88 47802.08 2014-12-25 11:21:03.000 359 21165.78 63.33 42860.87 47802.11 2014-12-25 11:21:04.000 359 21165.82 63.32 42860.88 47802.11 2014-12-25 11:21:05.000 359 21165.83 63.30 42860.88 47802.11 2014-12-25 11:21:06.000 359 21165.86 63.26 42860.90 47802.15 2014-12-25 11:21:07.000 359 21165.88 63.24 42860.91 47802.16 2014-12-25 11:21:08.000 359 21165.91 63.24 42860.92 47802.20 2014-12-25 11:21:09.000 359 21165.91 63.22 42860.91 47802.21 2014-12-25 11:21:10.000 359 21165.97 63.21 42860.92 47802.19 2014-12-25 11:21:11.000 359 21166.00 63.20 42860.95 47802.23 2014-12-25 11:21:12.000 359 21166.00 63.19 42860.97 47802.27 2014-12-25 11:21:13.000 359 21166.03 63.21 42860.99 47802.27 2014-12-25 11:21:14.000 359 21166.04 63.21 42860.99 47802.29 2014-12-25 11:21:15.000 359 21166.06 63.21 42861.00 47802.33 2014-12-25 11:21:16.000 359 21166.12 63.21 42860.96 47802.36 2014-12-25 11:21:17.000 359 21166.15 63.21 42860.97 47802.37 2014-12-25 11:21:18.000 359 21166.19 63.19 42861.02 47802.37 2014-12-25 11:21:19.000 359 21166.20 63.19 42861.01 47802.36 2014-12-25 11:21:20.000 359 21166.21 63.19 42861.01 47802.40 2014-12-25 11:21:21.000 359 21166.23 63.16 42861.01 47802.41 2014-12-25 11:21:22.000 359 21166.23 63.16 42861.01 47802.45 2014-12-25 11:21:23.000 359 21166.24 63.15 42861.05 47802.44 2014-12-25 11:21:24.000 359 21166.21 63.18 42861.09 47802.43 2014-12-25 11:21:25.000 359 21166.17 63.23 42861.05 47802.43 2014-12-25 11:21:26.000 359 21166.11 63.27 42861.06 47802.42 2014-12-25 11:21:27.000 359 21166.06 63.29 42861.07 47802.37 2014-12-25 11:21:28.000 359 21166.01 63.33 42861.03 47802.38 2014-12-25 11:21:29.000 359 21165.96 63.38 42861.01 47802.34 2014-12-25 11:21:30.000 359 21165.92 63.45 42860.99 47802.31 2014-12-25 11:21:31.000 359 21165.88 63.44 42861.01 47802.27 2014-12-25 11:21:32.000 359 21165.85 63.43 42861.00 47802.23 2014-12-25 11:21:33.000 359 21165.81 63.45 42860.99 47802.22 2014-12-25 11:21:34.000 359 21165.79 63.44 42860.96 47802.18 2014-12-25 11:21:35.000 359 21165.77 63.41 42860.95 47802.16 2014-12-25 11:21:36.000 359 21165.75 63.40 42860.99 47802.18 2014-12-25 11:21:37.000 359 21165.75 63.39 42861.00 47802.17 2014-12-25 11:21:38.000 359 21165.73 63.39 42860.99 47802.20 2014-12-25 11:21:39.000 359 21165.72 63.37 42861.02 47802.21 2014-12-25 11:21:40.000 359 21165.72 63.37 42861.03 47802.21 2014-12-25 11:21:41.000 359 21165.72 63.37 42861.04 47802.22 2014-12-25 11:21:42.000 359 21165.74 63.37 42861.04 47802.18 2014-12-25 11:21:43.000 359 21165.77 63.36 42861.05 47802.22 2014-12-25 11:21:44.000 359 21165.80 63.33 42861.05 47802.23 2014-12-25 11:21:45.000 359 21165.79 63.33 42861.06 47802.24 2014-12-25 11:21:46.000 359 21165.79 63.34 42861.07 47802.25 2014-12-25 11:21:47.000 359 21165.78 63.34 42861.07 47802.26 2014-12-25 11:21:48.000 359 21165.77 63.35 42861.09 47802.25 2014-12-25 11:21:49.000 359 21165.75 63.39 42861.06 47802.28 2014-12-25 11:21:50.000 359 21165.73 63.41 42861.05 47802.24 2014-12-25 11:21:51.000 359 21165.70 63.42 42861.04 47802.24 2014-12-25 11:21:52.000 359 21165.67 63.43 42861.08 47802.22 2014-12-25 11:21:53.000 359 21165.63 63.43 42861.10 47802.19 2014-12-25 11:21:54.000 359 21165.59 63.45 42861.08 47802.19 2014-12-25 11:21:55.000 359 21165.55 63.46 42861.11 47802.16 2014-12-25 11:21:56.000 359 21165.54 63.46 42861.15 47802.18 2014-12-25 11:21:57.000 359 21165.54 63.47 42861.11 47802.16 2014-12-25 11:21:58.000 359 21165.52 63.47 42861.11 47802.16 2014-12-25 11:21:59.000 359 21165.51 63.46 42861.06 47802.14 2014-12-25 11:22:00.000 359 21165.50 63.44 42861.11 47802.16 2014-12-25 11:22:01.000 359 21165.50 63.41 42861.12 47802.15 2014-12-25 11:22:02.000 359 21165.49 63.38 42861.10 47802.14 2014-12-25 11:22:03.000 359 21165.48 63.36 42861.11 47802.14 2014-12-25 11:22:04.000 359 21165.46 63.35 42861.11 47802.18 2014-12-25 11:22:05.000 359 21165.40 63.33 42861.11 47802.15 2014-12-25 11:22:06.000 359 21165.41 63.31 42861.15 47802.19 2014-12-25 11:22:07.000 359 21165.40 63.29 42861.17 47802.18 2014-12-25 11:22:08.000 359 21165.39 63.27 42861.19 47802.17 2014-12-25 11:22:09.000 359 21165.36 63.23 42861.21 47802.20 2014-12-25 11:22:10.000 359 21165.37 63.23 42861.25 47802.20 2014-12-25 11:22:11.000 359 21165.38 63.20 42861.26 47802.20 2014-12-25 11:22:12.000 359 21165.38 63.17 42861.25 47802.21 2014-12-25 11:22:13.000 359 21165.39 63.13 42861.27 47802.23 2014-12-25 11:22:14.000 359 21165.39 63.10 42861.25 47802.27 2014-12-25 11:22:15.000 359 21165.39 63.06 42861.33 47802.27 2014-12-25 11:22:16.000 359 21165.39 63.05 42861.30 47802.30 2014-12-25 11:22:17.000 359 21165.37 63.08 42861.29 47802.28 2014-12-25 11:22:18.000 359 21165.35 63.12 42861.26 47802.27 2014-12-25 11:22:19.000 359 21165.35 63.12 42861.23 47802.24 2014-12-25 11:22:20.000 359 21165.31 63.13 42861.22 47802.20 2014-12-25 11:22:21.000 359 21165.27 63.12 42861.22 47802.18 2014-12-25 11:22:22.000 359 21165.25 63.11 42861.20 47802.12 2014-12-25 11:22:23.000 359 21165.24 63.09 42861.18 47802.13 2014-12-25 11:22:24.000 359 21165.24 63.07 42861.17 47802.12 2014-12-25 11:22:25.000 359 21165.21 63.06 42861.16 47802.10 2014-12-25 11:22:26.000 359 21165.23 63.06 42861.14 47802.09 2014-12-25 11:22:27.000 359 21165.22 63.07 42861.16 47802.09 2014-12-25 11:22:28.000 359 21165.24 63.07 42861.15 47802.11 2014-12-25 11:22:29.000 359 21165.24 63.05 42861.14 47802.07 2014-12-25 11:22:30.000 359 21165.28 63.03 42861.11 47802.06 2014-12-25 11:22:31.000 359 21165.31 62.99 42861.10 47802.07 2014-12-25 11:22:32.000 359 21165.32 62.93 42861.11 47802.09 2014-12-25 11:22:33.000 359 21165.35 62.88 42861.10 47802.11 2014-12-25 11:22:34.000 359 21165.37 62.83 42861.10 47802.11 2014-12-25 11:22:35.000 359 21165.38 62.74 42861.10 47802.13 2014-12-25 11:22:36.000 359 21165.45 62.68 42861.11 47802.17 2014-12-25 11:22:37.000 359 21165.48 62.62 42861.12 47802.20 2014-12-25 11:22:38.000 359 21165.47 62.58 42861.12 47802.21 2014-12-25 11:22:39.000 359 21165.44 62.55 42861.09 47802.17 2014-12-25 11:22:40.000 359 21165.43 62.55 42861.03 47802.16 2014-12-25 11:22:41.000 359 21165.39 62.48 42861.00 47802.10 2014-12-25 11:22:42.000 359 21165.36 62.42 42860.95 47802.04 2014-12-25 11:22:43.000 359 21165.35 62.38 42860.92 47802.01 2014-12-25 11:22:44.000 359 21165.34 62.33 42860.88 47801.98 2014-12-25 11:22:45.000 359 21165.37 62.26 42860.86 47801.96 2014-12-25 11:22:46.000 359 21165.34 62.21 42860.88 47801.94 2014-12-25 11:22:47.000 359 21165.31 62.16 42860.91 47801.95 2014-12-25 11:22:48.000 359 21165.29 62.12 42860.87 47801.93 2014-12-25 11:22:49.000 359 21165.29 62.07 42860.88 47801.92 2014-12-25 11:22:50.000 359 21165.29 62.04 42860.86 47801.90 2014-12-25 11:22:51.000 359 21165.28 62.03 42860.87 47801.89 2014-12-25 11:22:52.000 359 21165.27 62.04 42860.86 47801.88 2014-12-25 11:22:53.000 359 21165.21 62.04 42860.84 47801.86 2014-12-25 11:22:54.000 359 21165.19 62.04 42860.83 47801.84 2014-12-25 11:22:55.000 359 21165.16 62.03 42860.81 47801.81 2014-12-25 11:22:56.000 359 21165.16 62.03 42860.82 47801.79 2014-12-25 11:22:57.000 359 21165.13 62.03 42860.81 47801.79 2014-12-25 11:22:58.000 359 21165.10 62.05 42860.78 47801.78 2014-12-25 11:22:59.000 359 21165.12 62.06 42860.79 47801.76 2014-12-25 11:23:00.000 359 21165.11 62.06 42860.76 47801.75 2014-12-25 11:23:01.000 359 21165.13 62.08 42860.78 47801.73 2014-12-25 11:23:02.000 359 21165.14 62.10 42860.76 47801.74 2014-12-25 11:23:03.000 359 21165.16 62.07 42860.73 47801.71 2014-12-25 11:23:04.000 359 21165.20 62.06 42860.74 47801.70 2014-12-25 11:23:05.000 359 21165.21 62.02 42860.77 47801.70 2014-12-25 11:23:06.000 359 21165.21 61.98 42860.73 47801.71 2014-12-25 11:23:07.000 359 21165.24 61.96 42860.72 47801.71 2014-12-25 11:23:08.000 359 21165.26 61.93 42860.72 47801.70 2014-12-25 11:23:09.000 359 21165.26 61.89 42860.70 47801.74 2014-12-25 11:23:10.000 359 21165.24 61.88 42860.68 47801.71 2014-12-25 11:23:11.000 359 21165.28 61.86 42860.62 47801.72 2014-12-25 11:23:12.000 359 21165.27 61.82 42860.65 47801.71 2014-12-25 11:23:13.000 359 21165.31 61.81 42860.61 47801.68 2014-12-25 11:23:14.000 359 21165.31 61.77 42860.61 47801.70 2014-12-25 11:23:15.000 359 21165.30 61.75 42860.60 47801.67 2014-12-25 11:23:16.000 359 21165.28 61.72 42860.60 47801.68 2014-12-25 11:23:17.000 359 21165.28 61.67 42860.60 47801.68 2014-12-25 11:23:18.000 359 21165.28 61.65 42860.58 47801.67 2014-12-25 11:23:19.000 359 21165.27 61.61 42860.56 47801.67 2014-12-25 11:23:20.000 359 21165.25 61.60 42860.60 47801.63 2014-12-25 11:23:21.000 359 21165.22 61.61 42860.62 47801.64 2014-12-25 11:23:22.000 359 21165.21 61.58 42860.57 47801.64 2014-12-25 11:23:23.000 359 21165.20 61.54 42860.57 47801.61 2014-12-25 11:23:24.000 359 21165.13 61.54 42860.60 47801.61 2014-12-25 11:23:25.000 359 21165.14 61.53 42860.55 47801.60 2014-12-25 11:23:26.000 359 21165.13 61.48 42860.56 47801.58 2014-12-25 11:23:27.000 359 21165.11 61.44 42860.58 47801.59 2014-12-25 11:23:28.000 359 21165.07 61.42 42860.62 47801.58 2014-12-25 11:23:29.000 359 21165.10 61.39 42860.60 47801.59 2014-12-25 11:23:30.000 359 21165.04 61.41 42860.61 47801.61 2014-12-25 11:23:31.000 359 21165.02 61.42 42860.65 47801.60 2014-12-25 11:23:32.000 359 21165.02 61.43 42860.68 47801.58 2014-12-25 11:23:33.000 359 21164.99 61.47 42860.64 47801.57 2014-12-25 11:23:34.000 359 21164.99 61.48 42860.64 47801.60 2014-12-25 11:23:35.000 359 21165.04 61.51 42860.62 47801.58 2014-12-25 11:23:36.000 359 21165.02 61.52 42860.65 47801.55 2014-12-25 11:23:37.000 359 21165.00 61.50 42860.64 47801.54 2014-12-25 11:23:38.000 359 21164.95 61.54 42860.62 47801.52 2014-12-25 11:23:39.000 359 21164.99 61.60 42860.56 47801.49 2014-12-25 11:23:40.000 359 21164.99 61.60 42860.53 47801.45 2014-12-25 11:23:41.000 359 21165.02 61.56 42860.48 47801.43 2014-12-25 11:23:42.000 359 21165.08 61.52 42860.51 47801.44 2014-12-25 11:23:43.000 359 21165.15 61.45 42860.49 47801.46 2014-12-25 11:23:44.000 359 21165.21 61.42 42860.56 47801.56 2014-12-25 11:23:45.000 359 21165.27 61.39 42860.61 47801.60 2014-12-25 11:23:46.000 359 21165.25 61.42 42860.60 47801.62 2014-12-25 11:23:47.000 359 21165.23 61.45 42860.59 47801.64 2014-12-25 11:23:48.000 359 21165.24 61.47 42860.60 47801.64 2014-12-25 11:23:49.000 359 21165.24 61.47 42860.62 47801.64 2014-12-25 11:23:50.000 359 21165.22 61.48 42860.60 47801.62 2014-12-25 11:23:51.000 359 21165.23 61.44 42860.58 47801.63 2014-12-25 11:23:52.000 359 21165.24 61.44 42860.62 47801.61 2014-12-25 11:23:53.000 359 21165.22 61.43 42860.61 47801.59 2014-12-25 11:23:54.000 359 21165.21 61.41 42860.57 47801.60 2014-12-25 11:23:55.000 359 21165.17 61.40 42860.56 47801.57 2014-12-25 11:23:56.000 359 21165.17 61.37 42860.58 47801.59 2014-12-25 11:23:57.000 359 21165.16 61.34 42860.58 47801.55 2014-12-25 11:23:58.000 359 21165.14 61.30 42860.60 47801.57 2014-12-25 11:23:59.000 359 21165.13 61.30 42860.59 47801.55 2014-12-25 11:24:00.000 359 21165.11 61.25 42860.58 47801.53 2014-12-25 11:24:01.000 359 21165.12 61.23 42860.56 47801.51 2014-12-25 11:24:02.000 359 21165.10 61.19 42860.59 47801.53 2014-12-25 11:24:03.000 359 21165.10 61.16 42860.58 47801.52 2014-12-25 11:24:04.000 359 21165.09 61.13 42860.55 47801.49 2014-12-25 11:24:05.000 359 21165.09 61.11 42860.54 47801.49 2014-12-25 11:24:06.000 359 21165.10 61.06 42860.57 47801.51 2014-12-25 11:24:07.000 359 21165.11 61.03 42860.56 47801.49 2014-12-25 11:24:08.000 359 21165.10 61.01 42860.55 47801.50 2014-12-25 11:24:09.000 359 21165.10 60.98 42860.53 47801.50 2014-12-25 11:24:10.000 359 21165.10 60.95 42860.58 47801.50 2014-12-25 11:24:11.000 359 21165.13 60.92 42860.57 47801.50 2014-12-25 11:24:12.000 359 21165.14 60.91 42860.58 47801.52 2014-12-25 11:24:13.000 359 21165.14 60.91 42860.57 47801.52 2014-12-25 11:24:14.000 359 21165.14 60.90 42860.57 47801.53 2014-12-25 11:24:15.000 359 21165.14 60.88 42860.55 47801.54 2014-12-25 11:24:16.000 359 21165.14 60.87 42860.56 47801.53 2014-12-25 11:24:17.000 359 21165.11 60.87 42860.60 47801.53 2014-12-25 11:24:18.000 359 21165.07 60.87 42860.56 47801.52 2014-12-25 11:24:19.000 359 21165.09 60.87 42860.58 47801.52 2014-12-25 11:24:20.000 359 21165.07 60.87 42860.54 47801.50 2014-12-25 11:24:21.000 359 21165.02 60.85 42860.56 47801.51 2014-12-25 11:24:22.000 359 21165.00 60.83 42860.62 47801.49 2014-12-25 11:24:23.000 359 21164.94 60.83 42860.59 47801.47 2014-12-25 11:24:24.000 359 21164.93 60.77 42860.59 47801.48 2014-12-25 11:24:25.000 359 21164.89 60.74 42860.61 47801.46 2014-12-25 11:24:26.000 359 21164.84 60.71 42860.63 47801.47 2014-12-25 11:24:27.000 359 21164.81 60.72 42860.66 47801.45 2014-12-25 11:24:28.000 359 21164.80 60.73 42860.68 47801.45 2014-12-25 11:24:29.000 359 21164.80 60.72 42860.63 47801.43 2014-12-25 11:24:30.000 359 21164.79 60.71 42860.63 47801.45 2014-12-25 11:24:31.000 359 21164.81 60.69 42860.64 47801.45 2014-12-25 11:24:32.000 359 21164.82 60.70 42860.65 47801.44 2014-12-25 11:24:33.000 359 21164.84 60.69 42860.63 47801.44 2014-12-25 11:24:34.000 359 21164.87 60.67 42860.60 47801.44 2014-12-25 11:24:35.000 359 21164.90 60.66 42860.60 47801.45 2014-12-25 11:24:36.000 359 21164.95 60.66 42860.60 47801.47 2014-12-25 11:24:37.000 359 21164.95 60.62 42860.64 47801.45 2014-12-25 11:24:38.000 359 21164.99 60.61 42860.63 47801.49 2014-12-25 11:24:39.000 359 21164.99 60.60 42860.60 47801.46 2014-12-25 11:24:40.000 359 21165.00 60.62 42860.61 47801.49 2014-12-25 11:24:41.000 359 21165.01 60.60 42860.57 47801.48 2014-12-25 11:24:42.000 359 21165.00 60.60 42860.53 47801.47 2014-12-25 11:24:43.000 359 21164.98 60.61 42860.52 47801.45 2014-12-25 11:24:44.000 359 21164.99 60.58 42860.53 47801.45 2014-12-25 11:24:45.000 359 21164.98 60.57 42860.50 47801.43 2014-12-25 11:24:46.000 359 21164.98 60.55 42860.52 47801.40 2014-12-25 11:24:47.000 359 21164.96 60.53 42860.52 47801.45 2014-12-25 11:24:48.000 359 21164.94 60.47 42860.52 47801.43 2014-12-25 11:24:49.000 359 21164.92 60.42 42860.56 47801.46 2014-12-25 11:24:50.000 359 21164.91 60.40 42860.64 47801.47 2014-12-25 11:24:51.000 359 21164.88 60.39 42860.64 47801.46 2014-12-25 11:24:52.000 359 21164.86 60.40 42860.66 47801.48 2014-12-25 11:24:53.000 359 21164.83 60.39 42860.64 47801.47 2014-12-25 11:24:54.000 359 21164.80 60.41 42860.65 47801.45 2014-12-25 11:24:55.000 359 21164.80 60.40 42860.65 47801.46 2014-12-25 11:24:56.000 359 21164.79 60.40 42860.65 47801.44 2014-12-25 11:24:57.000 359 21164.80 60.42 42860.63 47801.46 2014-12-25 11:24:58.000 359 21164.77 60.41 42860.65 47801.47 2014-12-25 11:24:59.000 359 21164.75 60.43 42860.68 47801.48 2014-12-25 11:25:00.000 359 21164.78 60.44 42860.66 47801.46 2014-12-25 11:25:01.000 359 21164.77 60.46 42860.64 47801.48 2014-12-25 11:25:02.000 359 21164.78 60.46 42860.65 47801.45 2014-12-25 11:25:03.000 359 21164.78 60.47 42860.63 47801.46 2014-12-25 11:25:04.000 359 21164.74 60.48 42860.60 47801.44 2014-12-25 11:25:05.000 359 21164.69 60.53 42860.58 47801.42 2014-12-25 11:25:06.000 359 21164.66 60.55 42860.58 47801.35 2014-12-25 11:25:07.000 359 21164.69 60.57 42860.54 47801.30 2014-12-25 11:25:08.000 359 21164.74 60.52 42860.50 47801.27 2014-12-25 11:25:09.000 359 21164.76 60.48 42860.51 47801.29 2014-12-25 11:25:10.000 359 21164.75 60.44 42860.51 47801.29 2014-12-25 11:25:11.000 359 21164.75 60.41 42860.51 47801.30 2014-12-25 11:25:12.000 359 21164.76 60.41 42860.48 47801.33 2014-12-25 11:25:13.000 359 21164.75 60.41 42860.48 47801.33 2014-12-25 11:25:14.000 359 21164.76 60.39 42860.47 47801.33 2014-12-25 11:25:15.000 359 21164.73 60.38 42860.48 47801.32 2014-12-25 11:25:16.000 359 21164.72 60.38 42860.49 47801.28 2014-12-25 11:25:17.000 359 21164.74 60.37 42860.48 47801.30 2014-12-25 11:25:18.000 359 21164.75 60.37 42860.52 47801.29 2014-12-25 11:25:19.000 359 21164.73 60.38 42860.50 47801.27 2014-12-25 11:25:20.000 359 21164.72 60.38 42860.45 47801.29 2014-12-25 11:25:21.000 359 21164.67 60.39 42860.48 47801.28 2014-12-25 11:25:22.000 359 21164.66 60.42 42860.47 47801.24 2014-12-25 11:25:23.000 359 21164.60 60.51 42860.44 47801.25 2014-12-25 11:25:24.000 359 21164.56 60.61 42860.36 47801.18 2014-12-25 11:25:25.000 359 21164.51 60.64 42860.33 47801.10 2014-12-25 11:25:26.000 359 21164.50 60.66 42860.32 47801.05 2014-12-25 11:25:27.000 359 21164.50 60.68 42860.28 47801.02 2014-12-25 11:25:28.000 359 21164.53 60.62 42860.29 47800.98 2014-12-25 11:25:29.000 359 21164.57 60.59 42860.30 47801.03 2014-12-25 11:25:30.000 359 21164.57 60.57 42860.32 47801.04 2014-12-25 11:25:31.000 359 21164.60 60.55 42860.33 47801.10 2014-12-25 11:25:32.000 359 21164.58 60.59 42860.36 47801.12 2014-12-25 11:25:33.000 359 21164.60 60.67 42860.34 47801.12 2014-12-25 11:25:34.000 359 21164.62 60.73 42860.28 47801.09 2014-12-25 11:25:35.000 359 21164.62 60.76 42860.23 47801.06 2014-12-25 11:25:36.000 359 21164.64 60.75 42860.22 47801.03 2014-12-25 11:25:37.000 359 21164.62 60.77 42860.20 47801.01 2014-12-25 11:25:38.000 359 21164.62 60.79 42860.20 47800.99 2014-12-25 11:25:39.000 359 21164.64 60.76 42860.18 47800.98 2014-12-25 11:25:40.000 359 21164.64 60.76 42860.21 47800.98 2014-12-25 11:25:41.000 359 21164.62 60.75 42860.20 47800.99 2014-12-25 11:25:42.000 359 21164.64 60.76 42860.19 47800.98 2014-12-25 11:25:43.000 359 21164.64 60.78 42860.19 47800.98 2014-12-25 11:25:44.000 359 21164.63 60.84 42860.15 47800.98 2014-12-25 11:25:45.000 359 21164.60 60.89 42860.12 47800.95 2014-12-25 11:25:46.000 359 21164.48 61.02 42860.08 47800.89 2014-12-25 11:25:47.000 359 21164.32 61.23 42859.97 47800.80 2014-12-25 11:25:48.000 359 21164.20 61.39 42859.86 47800.65 2014-12-25 11:25:49.000 359 21164.09 61.48 42859.75 47800.45 2014-12-25 11:25:50.000 359 21163.97 61.53 42859.67 47800.31 2014-12-25 11:25:51.000 359 21163.90 61.56 42859.58 47800.22 2014-12-25 11:25:52.000 359 21163.89 61.58 42859.51 47800.07 2014-12-25 11:25:53.000 359 21163.91 61.56 42859.51 47800.03 2014-12-25 11:25:54.000 359 21163.89 61.44 42859.49 47799.99 2014-12-25 11:25:55.000 359 21163.93 61.35 42859.51 47800.01 2014-12-25 11:25:56.000 359 21163.99 61.24 42859.54 47800.06 2014-12-25 11:25:57.000 359 21164.02 61.17 42859.60 47800.15 2014-12-25 11:25:58.000 359 21164.06 61.10 42859.66 47800.19 2014-12-25 11:25:59.000 359 21164.08 61.04 42859.70 47800.25 2014-12-25 11:26:00.000 359 21164.11 61.00 42859.75 47800.31 2014-12-25 11:26:01.000 359 21164.22 60.87 42859.79 47800.35 2014-12-25 11:26:02.000 359 21164.32 60.69 42859.87 47800.44 2014-12-25 11:26:03.000 359 21164.39 60.59 42859.97 47800.57 2014-12-25 11:26:04.000 359 21164.45 60.51 42860.07 47800.70 2014-12-25 11:26:05.000 359 21164.50 60.51 42860.08 47800.76 2014-12-25 11:26:06.000 359 21164.53 60.50 42860.10 47800.85 2014-12-25 11:26:07.000 359 21164.57 60.50 42860.11 47800.84 2014-12-25 11:26:08.000 359 21164.59 60.49 42860.12 47800.87 2014-12-25 11:26:09.000 359 21164.61 60.49 42860.13 47800.89 2014-12-25 11:26:10.000 359 21164.60 60.47 42860.13 47800.89 2014-12-25 11:26:11.000 359 21164.61 60.48 42860.12 47800.91 2014-12-25 11:26:12.000 359 21164.59 60.52 42860.13 47800.92 2014-12-25 11:26:13.000 359 21164.51 60.57 42860.07 47800.88 2014-12-25 11:26:14.000 359 21164.43 60.68 42860.05 47800.85 2014-12-25 11:26:15.000 359 21164.40 60.74 42860.04 47800.77 2014-12-25 11:26:16.000 359 21164.37 60.78 42859.99 47800.72 2014-12-25 11:26:17.000 359 21164.35 60.81 42859.97 47800.65 2014-12-25 11:26:18.000 359 21164.33 60.83 42859.91 47800.65 2014-12-25 11:26:19.000 359 21164.28 60.84 42859.90 47800.59 2014-12-25 11:26:20.000 359 21164.27 60.84 42859.92 47800.56 2014-12-25 11:26:21.000 359 21164.26 60.82 42859.90 47800.56 2014-12-25 11:26:22.000 359 21164.26 60.83 42859.92 47800.55 2014-12-25 11:26:23.000 359 21164.23 60.84 42859.92 47800.56 2014-12-25 11:26:24.000 359 21164.21 60.87 42859.90 47800.53 2014-12-25 11:26:25.000 359 21164.15 60.90 42859.90 47800.50 2014-12-25 11:26:26.000 359 21164.13 60.92 42859.86 47800.49 2014-12-25 11:26:27.000 359 21164.11 60.96 42859.84 47800.46 2014-12-25 11:26:28.000 359 21164.10 60.98 42859.81 47800.41 2014-12-25 11:26:29.000 359 21164.10 61.00 42859.78 47800.38 2014-12-25 11:26:30.000 359 21164.16 60.96 42859.79 47800.38 2014-12-25 11:26:31.000 359 21164.23 60.90 42859.81 47800.40 2014-12-25 11:26:32.000 359 21164.26 60.85 42859.88 47800.44 2014-12-25 11:26:33.000 359 21164.27 60.87 42859.85 47800.49 2014-12-25 11:26:34.000 359 21164.22 60.93 42859.82 47800.50 2014-12-25 11:26:35.000 359 21164.21 61.00 42859.78 47800.48 2014-12-25 11:26:36.000 359 21164.18 61.06 42859.78 47800.44 2014-12-25 11:26:37.000 359 21164.15 61.10 42859.77 47800.40 2014-12-25 11:26:38.000 359 21164.15 61.12 42859.73 47800.38 2014-12-25 11:26:39.000 359 21164.17 61.11 42859.73 47800.35 2014-12-25 11:26:40.000 359 21164.16 61.10 42859.71 47800.35 2014-12-25 11:26:41.000 359 21164.13 61.10 42859.74 47800.33 2014-12-25 11:26:42.000 359 21164.13 61.11 42859.69 47800.32 2014-12-25 11:26:43.000 359 21164.15 61.11 42859.70 47800.34 2014-12-25 11:26:44.000 359 21164.18 61.13 42859.71 47800.33 2014-12-25 11:26:45.000 359 21164.18 61.13 42859.70 47800.34 2014-12-25 11:26:46.000 359 21164.18 61.12 42859.69 47800.31 2014-12-25 11:26:47.000 359 21164.21 61.06 42859.75 47800.35 2014-12-25 11:26:48.000 359 21164.26 61.06 42859.75 47800.35 2014-12-25 11:26:49.000 359 21164.33 60.98 42859.74 47800.36 2014-12-25 11:26:50.000 359 21164.45 60.87 42859.75 47800.41 2014-12-25 11:26:51.000 359 21164.55 60.76 42859.80 47800.52 2014-12-25 11:26:52.000 359 21164.63 60.68 42859.83 47800.62 2014-12-25 11:26:53.000 359 21164.70 60.63 42859.90 47800.69 2014-12-25 11:26:54.000 359 21164.72 60.63 42859.92 47800.74 2014-12-25 11:26:55.000 359 21164.75 60.60 42859.95 47800.79 2014-12-25 11:26:56.000 359 21164.77 60.56 42859.98 47800.83 2014-12-25 11:26:57.000 359 21164.81 60.52 42860.02 47800.86 2014-12-25 11:26:58.000 359 21164.78 60.53 42860.05 47800.91 2014-12-25 11:26:59.000 359 21164.70 60.59 42860.06 47800.89 2014-12-25 11:27:00.000 359 21164.59 60.63 42860.03 47800.86 2014-12-25 11:27:01.000 359 21164.51 60.72 42859.98 47800.81 2014-12-25 11:27:02.000 359 21164.47 60.74 42859.95 47800.73 2014-12-25 11:27:03.000 359 21164.42 60.74 42859.92 47800.67 2014-12-25 11:27:04.000 359 21164.37 60.72 42859.95 47800.63 2014-12-25 11:27:05.000 359 21164.35 60.69 42859.95 47800.61 2014-12-25 11:27:06.000 359 21164.33 60.65 42859.95 47800.60 2014-12-25 11:27:07.000 359 21164.30 60.61 42859.97 47800.58 2014-12-25 11:27:08.000 359 21164.29 60.58 42859.96 47800.62 2014-12-25 11:27:09.000 359 21164.33 60.50 42859.99 47800.64 2014-12-25 11:27:10.000 359 21164.37 60.36 42860.10 47800.69 2014-12-25 11:27:11.000 359 21164.41 60.28 42860.13 47800.72 2014-12-25 11:27:12.000 359 21164.48 60.23 42860.17 47800.82 2014-12-25 11:27:13.000 359 21164.49 60.24 42860.23 47800.89 2014-12-25 11:27:14.000 359 21164.49 60.25 42860.25 47800.92 2014-12-25 11:27:15.000 359 21164.52 60.25 42860.25 47800.98 2014-12-25 11:27:16.000 359 21164.53 60.27 42860.22 47800.95 2014-12-25 11:27:17.000 359 21164.51 60.34 42860.17 47800.95 2014-12-25 11:27:18.000 359 21164.45 60.38 42860.14 47800.92 2014-12-25 11:27:19.000 359 21164.42 60.41 42860.13 47800.88 2014-12-25 11:27:20.000 359 21164.42 60.43 42860.12 47800.84 2014-12-25 11:27:21.000 359 21164.41 60.43 42860.14 47800.82 2014-12-25 11:27:22.000 359 21164.40 60.48 42860.10 47800.79 2014-12-25 11:27:23.000 359 21164.36 60.53 42860.08 47800.76 2014-12-25 11:27:24.000 359 21164.29 60.57 42860.08 47800.76 2014-12-25 11:27:25.000 359 21164.26 60.57 42860.06 47800.70 2014-12-25 11:27:26.000 359 21164.29 60.53 42860.03 47800.67 2014-12-25 11:27:27.000 359 21164.34 60.49 42860.08 47800.66 2014-12-25 11:27:28.000 359 21164.36 60.51 42860.08 47800.71 2014-12-25 11:27:29.000 359 21164.39 60.49 42860.07 47800.72 2014-12-25 11:27:30.000 359 21164.33 60.52 42860.07 47800.73 2014-12-25 11:27:31.000 359 21164.27 60.60 42860.05 47800.71 2014-12-25 11:27:32.000 359 21164.21 60.68 42859.98 47800.63 2014-12-25 11:27:33.000 359 21164.14 60.69 42859.91 47800.54 2014-12-25 11:27:34.000 359 21164.07 60.68 42859.86 47800.46 2014-12-25 11:27:35.000 359 21163.99 60.72 42859.79 47800.38 2014-12-25 11:27:36.000 359 21164.00 60.82 42859.76 47800.31 2014-12-25 11:27:37.000 359 21164.15 60.87 42859.77 47800.33 2014-12-25 11:27:38.000 359 21164.31 60.84 42859.80 47800.38 2014-12-25 11:27:39.000 359 21164.38 60.79 42859.78 47800.43 2014-12-25 11:27:40.000 359 21164.42 60.70 42859.75 47800.48 2014-12-25 11:27:41.000 359 21164.44 60.66 42859.76 47800.49 2014-12-25 11:27:42.000 359 21164.48 60.61 42859.78 47800.52 2014-12-25 11:27:43.000 359 21164.53 60.56 42859.78 47800.51 2014-12-25 11:27:44.000 359 21164.54 60.53 42859.74 47800.52 2014-12-25 11:27:45.000 359 21164.53 60.50 42859.71 47800.54 2014-12-25 11:27:46.000 359 21164.56 60.50 42859.74 47800.54 2014-12-25 11:27:47.000 359 21164.59 60.48 42859.74 47800.55 2014-12-25 11:27:48.000 359 21164.60 60.47 42859.71 47800.51 2014-12-25 11:27:49.000 359 21164.62 60.44 42859.70 47800.54 2014-12-25 11:27:50.000 359 21164.65 60.42 42859.69 47800.51 2014-12-25 11:27:51.000 359 21164.67 60.37 42859.68 47800.50 2014-12-25 11:27:52.000 359 21164.72 60.27 42859.68 47800.50 2014-12-25 11:27:53.000 359 21164.72 60.21 42859.69 47800.54 2014-12-25 11:27:54.000 359 21164.72 60.12 42859.70 47800.55 2014-12-25 11:27:55.000 359 21164.76 60.08 42859.70 47800.59 2014-12-25 11:27:56.000 359 21164.73 60.02 42859.69 47800.61 2014-12-25 11:27:57.000 359 21164.75 59.95 42859.71 47800.64 2014-12-25 11:27:58.000 359 21164.76 59.89 42859.72 47800.64 2014-12-25 11:27:59.000 359 21164.76 59.84 42859.72 47800.65 2014-12-25 11:28:00.000 359 21164.75 59.79 42859.75 47800.64 2014-12-25 11:28:01.000 359 21164.77 59.76 42859.73 47800.64 2014-12-25 11:28:02.000 359 21164.78 59.73 42859.70 47800.67 2014-12-25 11:28:03.000 359 21164.79 59.72 42859.71 47800.65 2014-12-25 11:28:04.000 359 21164.82 59.71 42859.72 47800.63 2014-12-25 11:28:05.000 359 21164.82 59.65 42859.76 47800.67 2014-12-25 11:28:06.000 359 21164.84 59.63 42859.76 47800.65 2014-12-25 11:28:07.000 359 21164.90 59.64 42859.79 47800.68 2014-12-25 11:28:08.000 359 21164.90 59.65 42859.77 47800.67 2014-12-25 11:28:09.000 359 21164.89 59.65 42859.80 47800.70 2014-12-25 11:28:10.000 359 21164.90 59.66 42859.81 47800.72 2014-12-25 11:28:11.000 359 21164.93 59.70 42859.81 47800.71 2014-12-25 11:28:12.000 359 21164.94 59.71 42859.82 47800.74 2014-12-25 11:28:13.000 359 21164.95 59.72 42859.83 47800.75 2014-12-25 11:28:14.000 359 21164.98 59.70 42859.85 47800.79 2014-12-25 11:28:15.000 359 21164.96 59.74 42859.85 47800.78 2014-12-25 11:28:16.000 359 21164.98 59.74 42859.89 47800.83 2014-12-25 11:28:17.000 359 21164.95 59.78 42859.86 47800.84 2014-12-25 11:28:18.000 359 21164.95 59.78 42859.86 47800.82 2014-12-25 11:28:19.000 359 21164.97 59.78 42859.87 47800.85 2014-12-25 11:28:20.000 359 21164.97 59.82 42859.89 47800.86 2014-12-25 11:28:21.000 359 21165.00 59.82 42859.88 47800.87 2014-12-25 11:28:22.000 359 21165.02 59.81 42859.89 47800.88 2014-12-25 11:28:23.000 359 21165.06 59.79 42859.90 47800.87 2014-12-25 11:28:24.000 359 21165.06 59.81 42859.91 47800.89 2014-12-25 11:28:25.000 359 21165.10 59.81 42859.92 47800.92 2014-12-25 11:28:26.000 359 21165.12 59.78 42859.91 47800.93 2014-12-25 11:28:27.000 359 21165.10 59.76 42859.95 47800.95 2014-12-25 11:28:28.000 359 21165.14 59.75 42859.94 47800.95 2014-12-25 11:28:29.000 359 21165.16 59.75 42859.94 47800.97 2014-12-25 11:28:30.000 359 21165.21 59.73 42859.94 47801.00 2014-12-25 11:28:31.000 359 21165.23 59.73 42859.94 47801.00 2014-12-25 11:28:32.000 359 21165.25 59.73 42859.91 47801.03 2014-12-25 11:28:33.000 359 21165.28 59.72 42859.95 47801.04 2014-12-25 11:28:34.000 359 21165.30 59.69 42859.98 47801.06 2014-12-25 11:28:35.000 359 21165.30 59.71 42859.96 47801.06 2014-12-25 11:28:36.000 359 21165.34 59.70 42859.94 47801.10 2014-12-25 11:28:37.000 359 21165.36 59.71 42859.95 47801.08 2014-12-25 11:28:38.000 359 21165.36 59.72 42859.94 47801.10 2014-12-25 11:28:39.000 359 21165.35 59.73 42859.94 47801.07 2014-12-25 11:28:40.000 359 21165.35 59.74 42859.93 47801.08 2014-12-25 11:28:41.000 359 21165.39 59.75 42859.92 47801.06 2014-12-25 11:28:42.000 359 21165.42 59.76 42859.90 47801.07 2014-12-25 11:28:43.000 359 21165.40 59.77 42859.91 47801.07 2014-12-25 11:28:44.000 359 21165.43 59.78 42859.88 47801.03 2014-12-25 11:28:45.000 359 21165.40 59.87 42859.87 47801.02 2014-12-25 11:28:46.000 359 21165.46 60.03 42859.81 47801.02 2014-12-25 11:28:47.000 359 21165.51 59.91 42859.74 47800.96 2014-12-25 11:28:48.000 359 21165.52 59.75 42859.72 47800.92 2014-12-25 11:28:49.000 359 21165.52 59.67 42859.78 47800.94 2014-12-25 11:28:50.000 359 21165.51 59.65 42859.81 47801.01 2014-12-25 11:28:51.000 359 21165.52 59.66 42859.81 47801.01 2014-12-25 11:28:52.000 359 21165.51 59.65 42859.83 47801.02 2014-12-25 11:28:53.000 359 21165.48 59.65 42859.86 47801.04 2014-12-25 11:28:54.000 359 21165.52 59.65 42859.83 47801.04 2014-12-25 11:28:55.000 359 21165.50 59.66 42859.82 47801.04 2014-12-25 11:28:56.000 359 21165.45 59.72 42859.83 47801.05 2014-12-25 11:28:57.000 359 21165.36 59.94 42859.73 47801.01 2014-12-25 11:28:58.000 359 21165.28 60.06 42859.64 47800.90 2014-12-25 11:28:59.000 359 21165.22 60.10 42859.56 47800.79 2014-12-25 11:29:00.000 359 21165.17 60.10 42859.50 47800.67 2014-12-25 11:29:01.000 359 21165.17 60.08 42859.45 47800.60 2014-12-25 11:29:02.000 359 21165.14 60.07 42859.44 47800.56 2014-12-25 11:29:03.000 359 21165.15 60.01 42859.49 47800.55 2014-12-25 11:29:04.000 359 21165.19 59.94 42859.51 47800.57 2014-12-25 11:29:05.000 359 21165.21 59.88 42859.55 47800.62 2014-12-25 11:29:06.000 359 21165.27 59.82 42859.61 47800.70 2014-12-25 11:29:07.000 359 21165.29 59.81 42859.66 47800.73 2014-12-25 11:29:08.000 359 21165.28 59.81 42859.71 47800.77 2014-12-25 11:29:09.000 359 21165.27 59.81 42859.73 47800.80 2014-12-25 11:29:10.000 359 21165.28 59.81 42859.69 47800.82 2014-12-25 11:29:11.000 359 21165.26 59.81 42859.72 47800.81 2014-12-25 11:29:12.000 359 21165.26 59.85 42859.69 47800.82 2014-12-25 11:29:13.000 359 21165.22 59.83 42859.67 47800.81 2014-12-25 11:29:14.000 359 21165.22 59.83 42859.69 47800.81 2014-12-25 11:29:15.000 359 21165.18 59.79 42859.72 47800.79 2014-12-25 11:29:16.000 359 21165.17 59.78 42859.69 47800.79 2014-12-25 11:29:17.000 359 21165.15 59.77 42859.70 47800.77 2014-12-25 11:29:18.000 359 21165.13 59.78 42859.69 47800.74 2014-12-25 11:29:19.000 359 21165.14 59.79 42859.67 47800.75 2014-12-25 11:29:20.000 359 21165.12 59.78 42859.63 47800.74 2014-12-25 11:29:21.000 359 21165.07 59.79 42859.63 47800.68 2014-12-25 11:29:22.000 359 21165.07 59.78 42859.62 47800.66 2014-12-25 11:29:23.000 359 21165.01 59.78 42859.62 47800.62 2014-12-25 11:29:24.000 359 21164.99 59.74 42859.61 47800.60 2014-12-25 11:29:25.000 359 21164.96 59.67 42859.64 47800.62 2014-12-25 11:29:26.000 359 21164.94 59.62 42859.63 47800.58 2014-12-25 11:29:27.000 359 21164.95 59.58 42859.68 47800.63 2014-12-25 11:29:28.000 359 21164.94 59.59 42859.67 47800.64 2014-12-25 11:29:29.000 359 21164.89 59.57 42859.69 47800.65 2014-12-25 11:29:30.000 359 21164.88 59.55 42859.71 47800.63 2014-12-25 11:29:31.000 359 21164.89 59.54 42859.72 47800.63 2014-12-25 11:29:32.000 359 21164.90 59.56 42859.70 47800.67 2014-12-25 11:29:33.000 359 21164.93 59.58 42859.69 47800.64 2014-12-25 11:29:34.000 359 21164.94 59.60 42859.71 47800.66 2014-12-25 11:29:35.000 359 21164.93 59.63 42859.72 47800.68 2014-12-25 11:29:36.000 359 21164.94 59.63 42859.73 47800.69 2014-12-25 11:29:37.000 359 21164.92 59.64 42859.71 47800.68 2014-12-25 11:29:38.000 359 21164.93 59.63 42859.73 47800.67 2014-12-25 11:29:39.000 359 21164.91 59.63 42859.73 47800.70 2014-12-25 11:29:40.000 359 21164.93 59.67 42859.72 47800.68 2014-12-25 11:29:41.000 359 21164.96 59.66 42859.73 47800.67 2014-12-25 11:29:42.000 359 21165.02 59.64 42859.74 47800.71 2014-12-25 11:29:43.000 359 21165.02 59.56 42859.79 47800.74 2014-12-25 11:29:44.000 359 21165.01 59.55 42859.83 47800.76 2014-12-25 11:29:45.000 359 21165.00 59.60 42859.84 47800.79 2014-12-25 11:29:46.000 359 21164.97 59.63 42859.83 47800.80 2014-12-25 11:29:47.000 359 21164.96 59.63 42859.83 47800.76 2014-12-25 11:29:48.000 359 21164.97 59.62 42859.83 47800.77 2014-12-25 11:29:49.000 359 21164.94 59.66 42859.81 47800.77 2014-12-25 11:29:50.000 359 21164.88 59.68 42859.80 47800.74 2014-12-25 11:29:51.000 359 21164.84 59.70 42859.80 47800.72 2014-12-25 11:29:52.000 359 21164.84 59.72 42859.82 47800.71 2014-12-25 11:29:53.000 359 21164.81 59.76 42859.81 47800.69 2014-12-25 11:29:54.000 359 21164.79 59.78 42859.79 47800.68 2014-12-25 11:29:55.000 359 21164.74 59.81 42859.76 47800.66 2014-12-25 11:29:56.000 359 21164.71 59.83 42859.75 47800.61 2014-12-25 11:29:57.000 359 21164.71 59.83 42859.75 47800.60 2014-12-25 11:29:58.000 359 21164.67 59.82 42859.75 47800.58 2014-12-25 11:29:59.000 359 21164.68 59.83 42859.69 47800.58 2014-12-25 11:30:00.000 359 21164.69 59.82 42859.71 47800.56 2014-12-25 11:30:01.000 359 21164.69 59.77 42859.72 47800.54 2014-12-25 11:30:02.000 359 21164.76 59.73 42859.73 47800.55 2014-12-25 11:30:03.000 359 21164.77 59.69 42859.70 47800.58 2014-12-25 11:30:04.000 359 21164.77 59.64 42859.72 47800.59 2014-12-25 11:30:05.000 359 21164.79 59.57 42859.72 47800.63 2014-12-25 11:30:06.000 359 21164.81 59.53 42859.78 47800.64 2014-12-25 11:30:07.000 359 21164.82 59.47 42859.78 47800.67 2014-12-25 11:30:08.000 359 21164.85 59.45 42859.76 47800.67 2014-12-25 11:30:09.000 359 21164.89 59.41 42859.79 47800.69 2014-12-25 11:30:10.000 359 21164.87 59.38 42859.82 47800.70 2014-12-25 11:30:11.000 359 21164.85 59.33 42859.78 47800.72 2014-12-25 11:30:12.000 359 21164.84 59.28 42859.77 47800.67 2014-12-25 11:30:13.000 359 21164.83 59.27 42859.78 47800.69 2014-12-25 11:30:14.000 359 21164.81 59.25 42859.78 47800.67 2014-12-25 11:30:15.000 359 21164.80 59.25 42859.78 47800.70 2014-12-25 11:30:16.000 359 21164.79 59.23 42859.77 47800.67 2014-12-25 11:30:17.000 359 21164.78 59.24 42859.81 47800.68 2014-12-25 11:30:18.000 359 21164.84 59.18 42859.83 47800.69 2014-12-25 11:30:19.000 359 21164.84 59.14 42859.83 47800.67 2014-12-25 11:30:20.000 359 21164.83 59.13 42859.86 47800.73 2014-12-25 11:30:21.000 359 21164.83 59.18 42859.90 47800.76 2014-12-25 11:30:22.000 359 21164.83 59.21 42859.89 47800.77 2014-12-25 11:30:23.000 359 21164.83 59.23 42859.87 47800.74 2014-12-25 11:30:24.000 359 21164.83 59.26 42859.86 47800.73 2014-12-25 11:30:25.000 359 21164.81 59.27 42859.84 47800.75 2014-12-25 11:30:26.000 359 21164.79 59.31 42859.84 47800.71 2014-12-25 11:30:27.000 359 21164.78 59.32 42859.80 47800.70 2014-12-25 11:30:28.000 359 21164.79 59.30 42859.82 47800.69 2014-12-25 11:30:29.000 359 21164.77 59.29 42859.80 47800.69 2014-12-25 11:30:30.000 359 21164.76 59.29 42859.84 47800.72 2014-12-25 11:30:31.000 359 21164.73 59.30 42859.84 47800.68 2014-12-25 11:30:32.000 359 21164.66 59.36 42859.79 47800.63 2014-12-25 11:30:33.000 359 21164.60 59.43 42859.72 47800.58 2014-12-25 11:30:34.000 359 21164.56 59.46 42859.68 47800.51 2014-12-25 11:30:35.000 359 21164.57 59.44 42859.64 47800.48 2014-12-25 11:30:36.000 359 21164.58 59.41 42859.65 47800.46 2014-12-25 11:30:37.000 359 21164.60 59.39 42859.63 47800.43 2014-12-25 11:30:38.000 359 21164.58 59.34 42859.64 47800.41 2014-12-25 11:30:39.000 359 21164.57 59.31 42859.63 47800.42 2014-12-25 11:30:40.000 359 21164.54 59.28 42859.62 47800.41 2014-12-25 11:30:41.000 359 21164.55 59.25 42859.58 47800.41 2014-12-25 11:30:42.000 359 21164.60 59.23 42859.58 47800.39 2014-12-25 11:30:43.000 359 21164.58 59.17 42859.65 47800.41 2014-12-25 11:30:44.000 359 21164.57 59.15 42859.67 47800.42 2014-12-25 11:30:45.000 359 21164.57 59.14 42859.66 47800.46 2014-12-25 11:30:46.000 359 21164.59 59.11 42859.71 47800.45 2014-12-25 11:30:47.000 359 21164.61 59.08 42859.75 47800.49 2014-12-25 11:30:48.000 359 21164.58 59.08 42859.75 47800.51 2014-12-25 11:30:49.000 359 21164.57 59.06 42859.76 47800.51 2014-12-25 11:30:50.000 359 21164.54 59.04 42859.78 47800.53 2014-12-25 11:30:51.000 359 21164.53 59.04 42859.77 47800.54 2014-12-25 11:30:52.000 359 21164.51 59.03 42859.75 47800.53 2014-12-25 11:30:53.000 359 21164.48 59.02 42859.77 47800.52 2014-12-25 11:30:54.000 359 21164.47 59.02 42859.77 47800.53 2014-12-25 11:30:55.000 359 21164.46 59.03 42859.79 47800.51 2014-12-25 11:30:56.000 359 21164.44 59.02 42859.78 47800.51 2014-12-25 11:30:57.000 359 21164.43 58.96 42859.81 47800.52 2014-12-25 11:30:58.000 359 21164.43 58.93 42859.79 47800.49 2014-12-25 11:30:59.000 359 21164.40 58.92 42859.76 47800.51 2014-12-25 11:31:00.000 359 21164.38 58.89 42859.78 47800.52 2014-12-25 11:31:01.000 359 21164.40 58.86 42859.78 47800.48 2014-12-25 11:31:02.000 359 21164.39 58.87 42859.76 47800.49 2014-12-25 11:31:03.000 359 21164.41 58.88 42859.76 47800.47 2014-12-25 11:31:04.000 359 21164.41 58.86 42859.77 47800.47 2014-12-25 11:31:05.000 359 21164.40 58.84 42859.76 47800.47 2014-12-25 11:31:06.000 359 21164.42 58.80 42859.75 47800.46 2014-12-25 11:31:07.000 359 21164.47 58.75 42859.75 47800.48 2014-12-25 11:31:08.000 359 21164.48 58.72 42859.77 47800.48 2014-12-25 11:31:09.000 359 21164.49 58.69 42859.78 47800.53 2014-12-25 11:31:10.000 359 21164.53 58.66 42859.79 47800.54 2014-12-25 11:31:11.000 359 21164.55 58.65 42859.83 47800.53 2014-12-25 11:31:12.000 359 21164.57 58.65 42859.82 47800.58 2014-12-25 11:31:13.000 359 21164.60 58.67 42859.83 47800.62 2014-12-25 11:31:14.000 359 21164.55 58.67 42859.80 47800.59 2014-12-25 11:31:15.000 359 21164.55 58.68 42859.80 47800.58 2014-12-25 11:31:16.000 359 21164.55 58.70 42859.82 47800.55 2014-12-25 11:31:17.000 359 21164.57 58.73 42859.80 47800.53 2014-12-25 11:31:18.000 359 21164.62 58.76 42859.73 47800.56 2014-12-25 11:31:19.000 359 21164.60 58.81 42859.76 47800.56 2014-12-25 11:31:20.000 359 21164.54 58.84 42859.74 47800.55 2014-12-25 11:31:21.000 359 21164.46 58.87 42859.68 47800.48 2014-12-25 11:31:22.000 359 21164.40 58.88 42859.64 47800.41 2014-12-25 11:31:23.000 359 21164.34 58.93 42859.62 47800.36 2014-12-25 11:31:24.000 359 21164.32 58.93 42859.60 47800.34 2014-12-25 11:31:25.000 359 21164.29 58.90 42859.58 47800.28 2014-12-25 11:31:26.000 359 21164.29 58.91 42859.57 47800.24 2014-12-25 11:31:27.000 359 21164.26 58.96 42859.58 47800.25 2014-12-25 11:31:28.000 359 21164.27 58.98 42859.56 47800.18 2014-12-25 11:31:29.000 359 21164.25 59.01 42859.52 47800.20 2014-12-25 11:31:30.000 359 21164.20 59.06 42859.47 47800.15 2014-12-25 11:31:31.000 359 21164.18 59.10 42859.44 47800.11 2014-12-25 11:31:32.000 359 21164.19 59.11 42859.40 47800.08 2014-12-25 11:31:33.000 359 21164.18 59.13 42859.38 47800.06 2014-12-25 11:31:34.000 359 21164.17 59.15 42859.34 47800.05 2014-12-25 11:31:35.000 359 21164.13 59.18 42859.36 47800.00 2014-12-25 11:31:36.000 359 21164.13 59.18 42859.33 47799.99 2014-12-25 11:31:37.000 359 21164.14 59.18 42859.31 47799.97 2014-12-25 11:31:38.000 359 21164.12 59.20 42859.32 47799.95 2014-12-25 11:31:39.000 359 21164.11 59.18 42859.27 47799.92 2014-12-25 11:31:40.000 359 21164.11 59.18 42859.30 47799.91 2014-12-25 11:31:41.000 359 21164.09 59.17 42859.28 47799.92 2014-12-25 11:31:42.000 359 21164.10 59.15 42859.30 47799.89 2014-12-25 11:31:43.000 359 21164.11 59.14 42859.31 47799.93 2014-12-25 11:31:44.000 359 21164.08 59.16 42859.36 47799.92 2014-12-25 11:31:45.000 359 21164.06 59.11 42859.36 47799.93 2014-12-25 11:31:46.000 359 21164.08 59.06 42859.39 47799.94 2014-12-25 11:31:47.000 359 21164.07 59.03 42859.42 47800.00 2014-12-25 11:31:48.000 359 21164.06 59.00 42859.46 47800.02 2014-12-25 11:31:49.000 359 21164.03 58.98 42859.48 47800.06 2014-12-25 11:31:50.000 359 21164.06 59.01 42859.51 47800.06 2014-12-25 11:31:51.000 359 21164.03 59.02 42859.53 47800.07 2014-12-25 11:31:52.000 359 21164.01 59.06 42859.53 47800.08 2014-12-25 11:31:53.000 359 21163.98 59.11 42859.49 47800.09 2014-12-25 11:31:54.000 359 21163.92 59.15 42859.46 47800.05 2014-12-25 11:31:55.000 359 21163.90 59.17 42859.46 47800.04 2014-12-25 11:31:56.000 359 21163.93 59.19 42859.45 47800.02 2014-12-25 11:31:57.000 359 21163.96 59.21 42859.46 47800.02 2014-12-25 11:31:58.000 359 21164.00 59.26 42859.43 47800.05 2014-12-25 11:31:59.000 359 21164.03 59.28 42859.41 47800.05 2014-12-25 11:32:00.000 359 21164.07 59.27 42859.45 47800.06 2014-12-25 11:32:01.000 359 21164.10 59.27 42859.44 47800.05 2014-12-25 11:32:02.000 359 21164.15 59.28 42859.42 47800.08 2014-12-25 11:32:03.000 359 21164.19 59.26 42859.44 47800.08 2014-12-25 11:32:04.000 359 21164.21 59.27 42859.48 47800.11 2014-12-25 11:32:05.000 359 21164.23 59.27 42859.48 47800.13 2014-12-25 11:32:06.000 359 21164.26 59.27 42859.44 47800.15 2014-12-25 11:32:07.000 359 21164.27 59.26 42859.44 47800.18 2014-12-25 11:32:08.000 359 21164.31 59.27 42859.46 47800.18 2014-12-25 11:32:09.000 359 21164.37 59.27 42859.47 47800.21 2014-12-25 11:32:10.000 359 21164.41 59.24 42859.47 47800.22 2014-12-25 11:32:11.000 359 21164.46 59.23 42859.47 47800.22 2014-12-25 11:32:12.000 359 21164.50 59.18 42859.50 47800.25 2014-12-25 11:32:13.000 359 21164.49 59.15 42859.51 47800.26 2014-12-25 11:32:14.000 359 21164.49 59.09 42859.50 47800.29 2014-12-25 11:32:15.000 359 21164.51 59.09 42859.52 47800.34 2014-12-25 11:32:16.000 359 21164.49 59.10 42859.55 47800.32 2014-12-25 11:32:17.000 359 21164.50 59.09 42859.55 47800.32 2014-12-25 11:32:18.000 359 21164.52 59.08 42859.53 47800.35 2014-12-25 11:32:19.000 359 21164.48 59.08 42859.54 47800.34 2014-12-25 11:32:20.000 359 21164.49 59.06 42859.57 47800.32 2014-12-25 11:32:21.000 359 21164.48 59.09 42859.57 47800.33 2014-12-25 11:32:22.000 359 21164.43 59.14 42859.53 47800.33 2014-12-25 11:32:23.000 359 21164.39 59.16 42859.52 47800.29 2014-12-25 11:32:24.000 359 21164.37 59.18 42859.54 47800.26 2014-12-25 11:32:25.000 359 21164.39 59.19 42859.51 47800.28 2014-12-25 11:32:26.000 359 21164.37 59.16 42859.51 47800.26 2014-12-25 11:32:27.000 359 21164.32 59.20 42859.52 47800.28 2014-12-25 11:32:28.000 359 21164.28 59.26 42859.55 47800.25 2014-12-25 11:32:29.000 359 21164.24 59.32 42859.56 47800.25 2014-12-25 11:32:30.000 359 21164.20 59.38 42859.55 47800.22 2014-12-25 11:32:31.000 359 21164.16 59.38 42859.53 47800.18 2014-12-25 11:32:32.000 359 21164.14 59.41 42859.49 47800.16 2014-12-25 11:32:33.000 359 21164.10 59.48 42859.51 47800.13 2014-12-25 11:32:34.000 359 21164.08 59.55 42859.53 47800.14 2014-12-25 11:32:35.000 359 21164.07 59.59 42859.48 47800.12 2014-12-25 11:32:36.000 359 21164.06 59.65 42859.46 47800.10 2014-12-25 11:32:37.000 359 21164.06 59.69 42859.46 47800.09 2014-12-25 11:32:38.000 359 21164.03 59.76 42859.45 47800.08 2014-12-25 11:32:39.000 359 21163.97 59.83 42859.40 47800.05 2014-12-25 11:32:40.000 359 21164.00 59.87 42859.42 47800.02 2014-12-25 11:32:41.000 359 21164.02 59.87 42859.42 47800.01 2014-12-25 11:32:42.000 359 21164.08 59.86 42859.40 47800.03 2014-12-25 11:32:43.000 359 21164.12 59.86 42859.40 47800.03 2014-12-25 11:32:44.000 359 21164.14 59.88 42859.41 47800.04 2014-12-25 11:32:45.000 359 21164.18 59.85 42859.40 47800.08 2014-12-25 11:32:46.000 359 21164.20 59.85 42859.42 47800.12 2014-12-25 11:32:47.000 359 21164.24 59.85 42859.46 47800.16 2014-12-25 11:32:48.000 359 21164.26 59.86 42859.47 47800.16 2014-12-25 11:32:49.000 359 21164.29 59.87 42859.46 47800.18 2014-12-25 11:32:50.000 359 21164.30 59.90 42859.43 47800.21 2014-12-25 11:32:51.000 359 21164.32 59.93 42859.47 47800.16 2014-12-25 11:32:52.000 359 21164.34 59.95 42859.46 47800.20 2014-12-25 11:32:53.000 359 21164.35 59.95 42859.44 47800.20 2014-12-25 11:32:54.000 359 21164.30 59.99 42859.43 47800.22 2014-12-25 11:32:55.000 359 21164.26 60.02 42859.43 47800.20 2014-12-25 11:32:56.000 359 21164.26 60.02 42859.40 47800.16 2014-12-25 11:32:57.000 359 21164.27 59.97 42859.36 47800.12 2014-12-25 11:32:58.000 359 21164.27 59.94 42859.37 47800.11 2014-12-25 11:32:59.000 359 21164.23 59.94 42859.36 47800.10 2014-12-25 11:33:00.000 359 21164.15 59.96 42859.36 47800.08 2014-12-25 11:33:01.000 359 21164.11 60.00 42859.36 47800.03 2014-12-25 11:33:02.000 359 21164.11 60.02 42859.31 47800.02 2014-12-25 11:33:03.000 359 21164.09 60.06 42859.30 47800.00 2014-12-25 11:33:04.000 359 21164.13 60.06 42859.33 47800.00 2014-12-25 11:33:05.000 359 21164.12 60.10 42859.30 47799.98 2014-12-25 11:33:06.000 359 21164.09 60.13 42859.28 47799.95 2014-12-25 11:33:07.000 359 21164.10 60.16 42859.30 47799.96 2014-12-25 11:33:08.000 359 21164.14 60.14 42859.30 47799.93 2014-12-25 11:33:09.000 359 21164.18 60.14 42859.33 47799.97 2014-12-25 11:33:10.000 359 21164.16 60.18 42859.33 47799.97 2014-12-25 11:33:11.000 359 21164.11 60.24 42859.31 47799.98 2014-12-25 11:33:12.000 359 21164.08 60.30 42859.26 47799.95 2014-12-25 11:33:13.000 359 21164.07 60.29 42859.25 47799.92 2014-12-25 11:33:14.000 359 21164.06 60.29 42859.23 47799.90 2014-12-25 11:33:15.000 359 21164.03 60.30 42859.22 47799.89 2014-12-25 11:33:16.000 359 21164.07 60.26 42859.23 47799.86 2014-12-25 11:33:17.000 359 21164.11 60.23 42859.24 47799.89 2014-12-25 11:33:18.000 359 21164.13 60.23 42859.24 47799.90 2014-12-25 11:33:19.000 359 21164.12 60.26 42859.25 47799.94 2014-12-25 11:33:20.000 359 21164.13 60.24 42859.26 47799.90 2014-12-25 11:33:21.000 359 21164.18 60.22 42859.30 47799.96 2014-12-25 11:33:22.000 359 21164.25 60.19 42859.31 47799.98 2014-12-25 11:33:23.000 359 21164.28 60.18 42859.28 47800.02 2014-12-25 11:33:24.000 359 21164.33 60.15 42859.31 47800.06 2014-12-25 11:33:25.000 359 21164.40 60.10 42859.32 47800.10 2014-12-25 11:33:26.000 359 21164.46 60.05 42859.38 47800.15 2014-12-25 11:33:27.000 359 21164.48 60.01 42859.42 47800.20 2014-12-25 11:33:28.000 359 21164.46 60.04 42859.42 47800.22 2014-12-25 11:33:29.000 359 21164.48 60.07 42859.40 47800.23 2014-12-25 11:33:30.000 359 21164.46 60.11 42859.39 47800.21 2014-12-25 11:33:31.000 359 21164.42 60.12 42859.37 47800.18 2014-12-25 11:33:32.000 359 21164.43 60.09 42859.31 47800.14 2014-12-25 11:33:33.000 359 21164.41 60.07 42859.28 47800.13 2014-12-25 11:33:34.000 359 21164.43 60.04 42859.28 47800.11 2014-12-25 11:33:35.000 359 21164.46 60.00 42859.28 47800.13 2014-12-25 11:33:36.000 359 21164.46 59.96 42859.34 47800.11 2014-12-25 11:33:37.000 359 21164.45 59.98 42859.35 47800.15 2014-12-25 11:33:38.000 359 21164.45 60.03 42859.35 47800.15 2014-12-25 11:33:39.000 359 21164.46 60.02 42859.31 47800.15 2014-12-25 11:33:40.000 359 21164.43 60.00 42859.33 47800.11 2014-12-25 11:33:41.000 359 21164.40 59.98 42859.34 47800.10 2014-12-25 11:33:42.000 359 21164.42 59.94 42859.33 47800.13 2014-12-25 11:33:43.000 359 21164.43 59.91 42859.34 47800.15 2014-12-25 11:33:44.000 359 21164.43 59.93 42859.36 47800.17 2014-12-25 11:33:45.000 359 21164.44 59.98 42859.37 47800.17 2014-12-25 11:33:46.000 359 21164.40 60.04 42859.37 47800.18 2014-12-25 11:33:47.000 359 21164.38 60.10 42859.36 47800.17 2014-12-25 11:33:48.000 359 21164.36 60.15 42859.39 47800.17 2014-12-25 11:33:49.000 359 21164.37 60.23 42859.37 47800.15 2014-12-25 11:33:50.000 359 21164.35 60.28 42859.35 47800.13 2014-12-25 11:33:51.000 359 21164.35 60.30 42859.39 47800.12 2014-12-25 11:33:52.000 359 21164.30 60.33 42859.36 47800.12 2014-12-25 11:33:53.000 359 21164.30 60.40 42859.33 47800.09 2014-12-25 11:33:54.000 359 21164.29 60.46 42859.34 47800.08 2014-12-25 11:33:55.000 359 21164.29 60.52 42859.32 47800.07 2014-12-25 11:33:56.000 359 21164.29 60.58 42859.31 47800.05 2014-12-25 11:33:57.000 359 21164.32 60.60 42859.29 47800.05 2014-12-25 11:33:58.000 359 21164.35 60.63 42859.27 47800.05 2014-12-25 11:33:59.000 359 21164.36 60.69 42859.28 47800.06 2014-12-25 11:34:00.000 359 21164.34 60.76 42859.24 47800.04 2014-12-25 11:34:01.000 359 21164.40 60.80 42859.18 47800.01 2014-12-25 11:34:02.000 359 21164.40 60.82 42859.18 47800.03 2014-12-25 11:34:03.000 359 21164.40 60.86 42859.18 47799.99 2014-12-25 11:34:04.000 359 21164.46 60.92 42859.13 47799.98 2014-12-25 11:34:05.000 359 21164.52 60.99 42859.12 47799.96 2014-12-25 11:34:06.000 359 21164.58 61.01 42859.09 47800.00 2014-12-25 11:34:07.000 359 21164.63 61.00 42859.09 47799.99 2014-12-25 11:34:08.000 359 21164.68 61.01 42859.10 47799.99 2014-12-25 11:34:09.000 359 21164.74 61.01 42859.11 47800.01 2014-12-25 11:34:10.000 359 21164.76 61.04 42859.09 47800.02 2014-12-25 11:34:11.000 359 21164.76 61.12 42859.04 47800.02 2014-12-25 11:34:12.000 359 21164.82 61.07 42858.98 47800.00 2014-12-25 11:34:13.000 359 21164.88 60.96 42859.04 47800.01 2014-12-25 11:34:14.000 359 21164.95 60.90 42859.08 47800.06 2014-12-25 11:34:15.000 359 21164.96 60.87 42859.12 47800.10 2014-12-25 11:34:16.000 359 21164.93 60.85 42859.14 47800.14 2014-12-25 11:34:17.000 359 21164.93 60.88 42859.14 47800.15 2014-12-25 11:34:18.000 359 21164.95 60.87 42859.18 47800.17 2014-12-25 11:34:19.000 359 21165.00 60.84 42859.17 47800.18 2014-12-25 11:34:20.000 359 21164.99 60.82 42859.16 47800.20 2014-12-25 11:34:21.000 359 21164.95 60.81 42859.22 47800.24 2014-12-25 11:34:22.000 359 21164.94 60.80 42859.24 47800.25 2014-12-25 11:34:23.000 359 21164.93 60.83 42859.27 47800.27 2014-12-25 11:34:24.000 359 21164.90 60.88 42859.27 47800.26 2014-12-25 11:34:25.000 359 21164.91 60.93 42859.22 47800.27 2014-12-25 11:34:26.000 359 21164.90 60.95 42859.18 47800.24 2014-12-25 11:34:27.000 359 21164.92 60.99 42859.15 47800.19 2014-12-25 11:34:28.000 359 21164.92 61.02 42859.18 47800.21 2014-12-25 11:34:29.000 359 21164.93 61.04 42859.17 47800.17 2014-12-25 11:34:30.000 359 21164.93 61.07 42859.12 47800.16 2014-12-25 11:34:31.000 359 21164.96 61.09 42859.10 47800.14 2014-12-25 11:34:32.000 359 21164.96 61.09 42859.09 47800.15 2014-12-25 11:34:33.000 359 21165.01 61.08 42859.05 47800.15 2014-12-25 11:34:34.000 359 21165.09 61.03 42859.09 47800.17 2014-12-25 11:34:35.000 359 21165.10 61.00 42859.13 47800.20 2014-12-25 11:34:36.000 359 21165.13 60.98 42859.11 47800.23 2014-12-25 11:34:37.000 359 21165.16 60.97 42859.14 47800.29 2014-12-25 11:34:38.000 359 21165.21 61.00 42859.16 47800.29 2014-12-25 11:34:39.000 359 21165.23 61.02 42859.16 47800.29 2014-12-25 11:34:40.000 359 21165.20 61.02 42859.14 47800.30 2014-12-25 11:34:41.000 359 21165.21 61.02 42859.11 47800.30 2014-12-25 11:34:42.000 359 21165.20 61.07 42859.10 47800.27 2014-12-25 11:34:43.000 359 21165.17 61.12 42859.08 47800.23 2014-12-25 11:34:44.000 359 21165.08 61.18 42859.06 47800.20 2014-12-25 11:34:45.000 359 21165.00 61.25 42859.02 47800.13 2014-12-25 11:34:46.000 359 21164.88 61.37 42859.01 47800.08 2014-12-25 11:34:47.000 359 21164.76 61.55 42858.90 47799.96 2014-12-25 11:34:48.000 359 21164.68 61.67 42858.78 47799.82 2014-12-25 11:34:49.000 359 21164.62 61.71 42858.66 47799.68 2014-12-25 11:34:50.000 359 21164.59 61.71 42858.58 47799.59 2014-12-25 11:34:51.000 359 21164.61 61.70 42858.57 47799.52 2014-12-25 11:34:52.000 359 21164.62 61.67 42858.55 47799.50 2014-12-25 11:34:53.000 359 21164.62 61.67 42858.50 47799.47 2014-12-25 11:34:54.000 359 21164.60 61.64 42858.45 47799.44 2014-12-25 11:34:55.000 359 21164.60 61.64 42858.46 47799.42 2014-12-25 11:34:56.000 359 21164.65 61.61 42858.47 47799.41 2014-12-25 11:34:57.000 359 21164.67 61.55 42858.46 47799.41 2014-12-25 11:34:58.000 359 21164.73 61.47 42858.44 47799.41 2014-12-25 11:34:59.000 359 21164.82 61.39 42858.50 47799.47 2014-12-25 11:35:00.000 359 21164.83 61.38 42858.53 47799.52 2014-12-25 11:35:01.000 359 21164.84 61.35 42858.55 47799.56 2014-12-25 11:35:02.000 359 21164.88 61.32 42858.60 47799.60 2014-12-25 11:35:03.000 359 21164.88 61.28 42858.63 47799.59 2014-12-25 11:35:04.000 359 21164.91 61.30 42858.59 47799.62 2014-12-25 11:35:05.000 359 21164.90 61.30 42858.60 47799.63 2014-12-25 11:35:06.000 359 21164.86 61.28 42858.60 47799.66 2014-12-25 11:35:07.000 359 21164.81 61.29 42858.64 47799.66 2014-12-25 11:35:08.000 359 21164.79 61.31 42858.61 47799.62 2014-12-25 11:35:09.000 359 21164.73 61.37 42858.60 47799.61 2014-12-25 11:35:10.000 359 21164.68 61.45 42858.55 47799.57 2014-12-25 11:35:11.000 359 21164.60 61.55 42858.53 47799.54 2014-12-25 11:35:12.000 359 21164.58 61.64 42858.47 47799.46 2014-12-25 11:35:13.000 359 21164.54 61.68 42858.45 47799.36 2014-12-25 11:35:14.000 359 21164.48 61.76 42858.35 47799.34 2014-12-25 11:35:15.000 359 21164.39 61.86 42858.26 47799.24 2014-12-25 11:35:16.000 359 21164.34 61.93 42858.18 47799.14 2014-12-25 11:35:17.000 359 21164.32 62.01 42858.13 47799.04 2014-12-25 11:35:18.000 359 21164.30 62.04 42858.11 47799.00 2014-12-25 11:35:19.000 359 21164.30 61.98 42858.06 47798.93 2014-12-25 11:35:20.000 359 21164.36 61.93 42858.03 47798.92 2014-12-25 11:35:21.000 359 21164.42 61.86 42858.09 47798.96 2014-12-25 11:35:22.000 359 21164.46 61.78 42858.14 47799.00 2014-12-25 11:35:23.000 359 21164.52 61.70 42858.25 47799.08 2014-12-25 11:35:24.000 359 21164.56 61.69 42858.30 47799.15 2014-12-25 11:35:25.000 359 21164.60 61.75 42858.29 47799.20 2014-12-25 11:35:26.000 359 21164.62 61.82 42858.27 47799.26 2014-12-25 11:35:27.000 359 21164.67 61.83 42858.23 47799.24 2014-12-25 11:35:28.000 359 21164.72 61.80 42858.26 47799.24 2014-12-25 11:35:29.000 359 21164.74 61.80 42858.24 47799.26 2014-12-25 11:35:30.000 359 21164.78 61.78 42858.23 47799.26 2014-12-25 11:35:31.000 359 21164.85 61.71 42858.25 47799.30 2014-12-25 11:35:32.000 359 21164.93 61.62 42858.28 47799.33 2014-12-25 11:35:33.000 359 21164.96 61.55 42858.33 47799.38 2014-12-25 11:35:34.000 359 21164.97 61.49 42858.37 47799.44 2014-12-25 11:35:35.000 359 21164.97 61.46 42858.41 47799.53 2014-12-25 11:35:36.000 359 21164.97 61.41 42858.45 47799.55 2014-12-25 11:35:37.000 359 21164.99 61.35 42858.50 47799.57 2014-12-25 11:35:38.000 359 21165.00 61.31 42858.49 47799.61 2014-12-25 11:35:39.000 359 21164.97 61.29 42858.49 47799.62 2014-12-25 11:35:40.000 359 21164.95 61.33 42858.51 47799.62 2014-12-25 11:35:41.000 359 21164.87 61.38 42858.51 47799.59 2014-12-25 11:35:42.000 359 21164.86 61.41 42858.45 47799.55 2014-12-25 11:35:43.000 359 21164.87 61.38 42858.37 47799.52 2014-12-25 11:35:44.000 359 21164.85 61.29 42858.39 47799.47 2014-12-25 11:35:45.000 359 21164.88 61.20 42858.42 47799.49 2014-12-25 11:35:46.000 359 21164.91 61.13 42858.47 47799.53 2014-12-25 11:35:47.000 359 21164.94 61.08 42858.51 47799.56 2014-12-25 11:35:48.000 359 21164.96 61.04 42858.49 47799.60 2014-12-25 11:35:49.000 359 21164.97 60.99 42858.53 47799.63 2014-12-25 11:35:50.000 359 21164.99 60.97 42858.54 47799.64 2014-12-25 11:35:51.000 359 21165.02 60.96 42858.53 47799.65 2014-12-25 11:35:52.000 359 21165.02 60.90 42858.58 47799.69 2014-12-25 11:35:53.000 359 21165.07 60.88 42858.57 47799.73 2014-12-25 11:35:54.000 359 21165.12 60.84 42858.59 47799.73 2014-12-25 11:35:55.000 359 21165.17 60.78 42858.62 47799.78 2014-12-25 11:35:56.000 359 21165.20 60.74 42858.63 47799.82 2014-12-25 11:35:57.000 359 21165.23 60.70 42858.66 47799.84 2014-12-25 11:35:58.000 359 21165.27 60.67 42858.68 47799.91 2014-12-25 11:35:59.000 359 21165.29 60.65 42858.74 47799.94 2014-12-25 11:36:00.000 359 21165.29 60.60 42858.78 47799.98 2014-12-25 11:36:01.000 359 21165.32 60.60 42858.83 47800.02 2014-12-25 11:36:02.000 359 21165.33 60.61 42858.88 47800.07 2014-12-25 11:36:03.000 359 21165.33 60.59 42858.92 47800.11 2014-12-25 11:36:04.000 359 21165.37 60.53 42858.92 47800.14 2014-12-25 11:36:05.000 359 21165.41 60.49 42858.97 47800.22 2014-12-25 11:36:06.000 359 21165.41 60.51 42859.07 47800.28 2014-12-25 11:36:07.000 359 21165.42 60.55 42859.08 47800.32 2014-12-25 11:36:08.000 359 21165.39 60.59 42859.06 47800.35 2014-12-25 11:36:09.000 359 21165.39 60.63 42859.09 47800.37 2014-12-25 11:36:10.000 359 21165.38 60.67 42859.09 47800.38 2014-12-25 11:36:11.000 359 21165.43 60.68 42859.08 47800.37 2014-12-25 11:36:12.000 359 21165.44 60.70 42859.06 47800.37 2014-12-25 11:36:13.000 359 21165.45 60.72 42859.08 47800.38 2014-12-25 11:36:14.000 359 21165.49 60.72 42859.08 47800.39 2014-12-25 11:36:15.000 359 21165.54 60.71 42859.07 47800.40 2014-12-25 11:36:16.000 359 21165.60 60.70 42859.08 47800.42 2014-12-25 11:36:17.000 359 21165.63 60.65 42859.10 47800.43 2014-12-25 11:36:18.000 359 21165.68 60.66 42859.07 47800.46 2014-12-25 11:36:19.000 359 21165.67 60.70 42859.04 47800.44 2014-12-25 11:36:20.000 359 21165.65 60.71 42859.03 47800.42 2014-12-25 11:36:21.000 359 21165.71 60.69 42859.01 47800.41 2014-12-25 11:36:22.000 359 21165.73 60.64 42859.03 47800.42 2014-12-25 11:36:23.000 359 21165.78 60.59 42859.00 47800.40 2014-12-25 11:36:24.000 359 21165.85 60.54 42859.04 47800.45 2014-12-25 11:36:25.000 359 21165.92 60.50 42859.06 47800.51 2014-12-25 11:36:26.000 359 21165.96 60.47 42859.06 47800.54 2014-12-25 11:36:27.000 359 21166.00 60.41 42859.11 47800.58 2014-12-25 11:36:28.000 359 21166.05 60.36 42859.14 47800.63 2014-12-25 11:36:29.000 359 21166.10 60.30 42859.17 47800.66 2014-12-25 11:36:30.000 359 21166.13 60.28 42859.18 47800.70 2014-12-25 11:36:31.000 359 21166.16 60.23 42859.21 47800.76 2014-12-25 11:36:32.000 359 21166.22 60.19 42859.23 47800.82 2014-12-25 11:36:33.000 359 21166.25 60.19 42859.26 47800.84 2014-12-25 11:36:34.000 359 21166.25 60.19 42859.26 47800.88 2014-12-25 11:36:35.000 359 21166.28 60.16 42859.27 47800.88 2014-12-25 11:36:36.000 359 21166.32 60.16 42859.27 47800.91 2014-12-25 11:36:37.000 359 21166.33 60.18 42859.27 47800.95 2014-12-25 11:36:38.000 359 21166.32 60.25 42859.29 47800.95 2014-12-25 11:36:39.000 359 21166.26 60.36 42859.26 47800.94 2014-12-25 11:36:40.000 359 21166.21 60.46 42859.23 47800.86 2014-12-25 11:36:41.000 359 21166.23 60.51 42859.14 47800.81 2014-12-25 11:36:42.000 359 21166.23 60.50 42859.11 47800.76 2014-12-25 11:36:43.000 359 21166.22 60.46 42859.13 47800.73 2014-12-25 11:36:44.000 359 21166.26 60.42 42859.11 47800.72 2014-12-25 11:36:45.000 359 21166.24 60.41 42859.11 47800.73 2014-12-25 11:36:46.000 359 21166.26 60.38 42859.13 47800.76 2014-12-25 11:36:47.000 359 21166.25 60.39 42859.13 47800.78 2014-12-25 11:36:48.000 359 21166.29 60.36 42859.16 47800.79 2014-12-25 11:36:49.000 359 21166.33 60.35 42859.15 47800.77 2014-12-25 11:36:50.000 359 21166.36 60.34 42859.18 47800.80 2014-12-25 11:36:51.000 359 21166.35 60.32 42859.22 47800.84 2014-12-25 11:36:52.000 359 21166.39 60.26 42859.24 47800.86 2014-12-25 11:36:53.000 359 21166.42 60.22 42859.27 47800.90 2014-12-25 11:36:54.000 359 21166.46 60.21 42859.29 47800.96 2014-12-25 11:36:55.000 359 21166.48 60.17 42859.33 47801.01 2014-12-25 11:36:56.000 359 21166.49 60.18 42859.39 47801.03 2014-12-25 11:36:57.000 359 21166.51 60.20 42859.37 47801.09 2014-12-25 11:36:58.000 359 21166.53 60.22 42859.40 47801.11 2014-12-25 11:36:59.000 359 21166.55 60.26 42859.41 47801.12 2014-12-25 11:37:00.000 359 21166.59 60.28 42859.41 47801.10 2014-12-25 11:37:01.000 359 21166.61 60.30 42859.38 47801.10 2014-12-25 11:37:02.000 359 21166.67 60.26 42859.40 47801.11 2014-12-25 11:37:03.000 359 21166.71 60.20 42859.43 47801.17 2014-12-25 11:37:04.000 359 21166.74 60.20 42859.48 47801.24 2014-12-25 11:37:05.000 359 21166.74 60.21 42859.48 47801.27 2014-12-25 11:37:06.000 359 21166.73 60.28 42859.48 47801.28 2014-12-25 11:37:07.000 359 21166.69 60.35 42859.47 47801.26 2014-12-25 11:37:08.000 359 21166.68 60.42 42859.39 47801.24 2014-12-25 11:37:09.000 359 21166.61 60.49 42859.33 47801.19 2014-12-25 11:37:10.000 359 21166.58 60.52 42859.28 47801.09 2014-12-25 11:37:11.000 359 21166.56 60.52 42859.23 47801.02 2014-12-25 11:37:12.000 359 21166.52 60.52 42859.18 47800.98 2014-12-25 11:37:13.000 359 21166.49 60.51 42859.15 47800.92 2014-12-25 11:37:14.000 359 21166.46 60.50 42859.14 47800.90 2014-12-25 11:37:15.000 359 21166.42 60.47 42859.13 47800.82 2014-12-25 11:37:16.000 359 21166.39 60.47 42859.10 47800.83 2014-12-25 11:37:17.000 359 21166.36 60.46 42859.12 47800.78 2014-12-25 11:37:18.000 359 21166.37 60.45 42859.07 47800.74 2014-12-25 11:37:19.000 359 21166.40 60.44 42859.05 47800.73 2014-12-25 11:37:20.000 359 21166.40 60.40 42859.03 47800.72 2014-12-25 11:37:21.000 359 21166.39 60.39 42859.04 47800.68 2014-12-25 11:37:22.000 359 21166.40 60.40 42859.04 47800.71 2014-12-25 11:37:23.000 359 21166.40 60.40 42859.02 47800.68 2014-12-25 11:37:24.000 359 21166.41 60.42 42859.00 47800.69 2014-12-25 11:37:25.000 359 21166.43 60.41 42858.96 47800.68 2014-12-25 11:37:26.000 359 21166.44 60.39 42858.97 47800.67 2014-12-25 11:37:27.000 359 21166.47 60.38 42858.99 47800.66 2014-12-25 11:37:28.000 359 21166.47 60.36 42858.97 47800.67 2014-12-25 11:37:29.000 359 21166.44 60.38 42858.96 47800.67 2014-12-25 11:37:30.000 359 21166.46 60.43 42858.94 47800.68 2014-12-25 11:37:31.000 359 21166.46 60.45 42858.96 47800.69 2014-12-25 11:37:32.000 359 21166.44 60.48 42858.95 47800.68 2014-12-25 11:37:33.000 359 21166.46 60.48 42858.94 47800.66 2014-12-25 11:37:34.000 359 21166.48 60.52 42858.94 47800.66 2014-12-25 11:37:35.000 359 21166.54 60.54 42858.91 47800.67 2014-12-25 11:37:36.000 359 21166.58 60.53 42858.94 47800.70 2014-12-25 11:37:37.000 359 21166.64 60.49 42858.97 47800.75 2014-12-25 11:37:38.000 359 21166.65 60.52 42858.98 47800.79 2014-12-25 11:37:39.000 359 21166.65 60.54 42859.01 47800.81 2014-12-25 11:37:40.000 359 21166.67 60.57 42859.00 47800.84 2014-12-25 11:37:41.000 359 21166.63 60.60 42859.02 47800.82 2014-12-25 11:37:42.000 359 21166.63 60.66 42859.01 47800.83 2014-12-25 11:37:43.000 359 21166.60 60.71 42858.99 47800.83 2014-12-25 11:37:44.000 359 21166.60 60.80 42858.93 47800.82 2014-12-25 11:37:45.000 359 21166.58 60.88 42858.90 47800.76 2014-12-25 11:37:46.000 359 21166.56 60.95 42858.89 47800.74 2014-12-25 11:37:47.000 359 21166.56 61.00 42858.86 47800.71 2014-12-25 11:37:48.000 359 21166.56 61.04 42858.87 47800.67 2014-12-25 11:37:49.000 359 21166.59 61.04 42858.85 47800.66 2014-12-25 11:37:50.000 359 21166.59 61.10 42858.81 47800.64 2014-12-25 11:37:51.000 359 21166.60 61.12 42858.77 47800.63 2014-12-25 11:37:52.000 359 21166.63 61.15 42858.79 47800.63 2014-12-25 11:37:53.000 359 21166.65 61.19 42858.80 47800.63 2014-12-25 11:37:54.000 359 21166.69 61.20 42858.81 47800.62 2014-12-25 11:37:55.000 359 21166.72 61.22 42858.81 47800.64 2014-12-25 11:37:56.000 359 21166.73 61.26 42858.75 47800.64 2014-12-25 11:37:57.000 359 21166.76 61.31 42858.70 47800.62 2014-12-25 11:37:58.000 359 21166.76 61.33 42858.66 47800.61 2014-12-25 11:37:59.000 359 21166.74 61.37 42858.67 47800.54 2014-12-25 11:38:00.000 359 21166.78 61.36 42858.64 47800.56 2014-12-25 11:38:01.000 359 21166.78 61.32 42858.63 47800.53 2014-12-25 11:38:02.000 359 21166.77 61.31 42858.61 47800.54 2014-12-25 11:38:03.000 359 21166.79 61.29 42858.61 47800.55 2014-12-25 11:38:04.000 359 21166.77 61.33 42858.60 47800.57 2014-12-25 11:38:05.000 359 21166.70 61.44 42858.58 47800.54 2014-12-25 11:38:06.000 359 21166.63 61.55 42858.49 47800.46 2014-12-25 11:38:07.000 359 21166.56 61.64 42858.37 47800.35 2014-12-25 11:38:08.000 359 21166.53 61.68 42858.28 47800.24 2014-12-25 11:38:09.000 359 21166.50 61.68 42858.26 47800.15 2014-12-25 11:38:10.000 359 21166.45 61.66 42858.21 47800.05 2014-12-25 11:38:11.000 359 21166.47 61.60 42858.16 47800.04 2014-12-25 11:38:12.000 359 21166.50 61.56 42858.13 47800.03 2014-12-25 11:38:13.000 359 21166.50 61.54 42858.17 47800.02 2014-12-25 11:38:14.000 359 21166.52 61.51 42858.15 47800.04 2014-12-25 11:38:15.000 359 21166.48 61.47 42858.16 47800.02 2014-12-25 11:38:16.000 359 21166.49 61.44 42858.18 47800.00 2014-12-25 11:38:17.000 359 21166.48 61.38 42858.19 47800.00 2014-12-25 11:38:18.000 359 21166.43 61.34 42858.17 47799.98 2014-12-25 11:38:19.000 359 21166.42 61.30 42858.17 47800.00 2014-12-25 11:38:20.000 359 21166.43 61.23 42858.20 47800.00 2014-12-25 11:38:21.000 359 21166.45 61.18 42858.25 47800.05 2014-12-25 11:38:22.000 359 21166.47 61.11 42858.30 47800.08 2014-12-25 11:38:23.000 359 21166.50 61.08 42858.34 47800.11 2014-12-25 11:38:24.000 359 21166.44 61.09 42858.37 47800.16 2014-12-25 11:38:25.000 359 21166.44 61.15 42858.37 47800.17 2014-12-25 11:38:26.000 359 21166.44 61.18 42858.39 47800.18 2014-12-25 11:38:27.000 359 21166.45 61.20 42858.42 47800.17 2014-12-25 11:38:28.000 359 21166.56 61.20 42858.39 47800.17 2014-12-25 11:38:29.000 359 21166.65 61.20 42858.34 47800.21 2014-12-25 11:38:30.000 359 21166.69 61.16 42858.40 47800.25 2014-12-25 11:38:31.000 359 21166.73 61.14 42858.44 47800.31 2014-12-25 11:38:32.000 359 21166.77 61.15 42858.48 47800.37 2014-12-25 11:38:33.000 359 21166.82 61.15 42858.51 47800.41 2014-12-25 11:38:34.000 359 21166.86 61.14 42858.56 47800.47 2014-12-25 11:38:35.000 359 21166.89 61.13 42858.59 47800.49 2014-12-25 11:38:36.000 359 21166.91 61.14 42858.62 47800.54 2014-12-25 11:38:37.000 359 21166.95 61.16 42858.60 47800.58 2014-12-25 11:38:38.000 359 21166.97 61.18 42858.61 47800.60 2014-12-25 11:38:39.000 359 21166.99 61.17 42858.60 47800.63 2014-12-25 11:38:40.000 359 21167.01 61.17 42858.61 47800.63 2014-12-25 11:38:41.000 359 21167.05 61.16 42858.59 47800.65 2014-12-25 11:38:42.000 359 21167.08 61.16 42858.66 47800.66 2014-12-25 11:38:43.000 359 21167.09 61.15 42858.67 47800.69 2014-12-25 11:38:44.000 359 21167.13 61.17 42858.67 47800.71 2014-12-25 11:38:45.000 359 21167.20 61.23 42858.65 47800.74 2014-12-25 11:38:46.000 359 21167.24 61.24 42858.64 47800.76 2014-12-25 11:38:47.000 359 21167.35 61.18 42858.65 47800.78 2014-12-25 11:38:48.000 359 21167.39 61.16 42858.64 47800.82 2014-12-25 11:38:49.000 359 21167.43 61.11 42858.64 47800.84 2014-12-25 11:38:50.000 359 21167.45 61.09 42858.69 47800.89 2014-12-25 11:38:51.000 359 21167.48 61.04 42858.74 47800.91 2014-12-25 11:38:52.000 359 21167.51 60.99 42858.74 47800.93 2014-12-25 11:38:53.000 359 21167.52 60.95 42858.75 47800.98 2014-12-25 11:38:54.000 359 21167.56 60.89 42858.82 47801.02 2014-12-25 11:38:55.000 359 21167.59 60.89 42858.80 47801.04 2014-12-25 11:38:56.000 359 21167.59 60.82 42858.86 47801.07 2014-12-25 11:38:57.000 359 21167.55 60.70 42858.90 47801.10 2014-12-25 11:38:58.000 359 21167.50 60.67 42858.93 47801.10 2014-12-25 11:38:59.000 359 21167.46 60.68 42858.96 47801.11 2014-12-25 11:39:00.000 359 21167.42 60.68 42858.93 47801.08 2014-12-25 11:39:01.000 359 21167.39 60.67 42858.93 47801.11 2014-12-25 11:39:02.000 359 21167.43 60.65 42858.94 47801.09 2014-12-25 11:39:03.000 359 21167.37 60.67 42858.95 47801.06 2014-12-25 11:39:04.000 359 21167.34 60.70 42858.93 47801.04 2014-12-25 11:39:05.000 359 21167.29 60.70 42858.92 47801.02 2014-12-25 11:39:06.000 359 21167.29 60.69 42858.93 47801.01 2014-12-25 11:39:07.000 359 21167.24 60.66 42858.92 47800.96 2014-12-25 11:39:08.000 359 21167.21 60.65 42858.95 47800.96 2014-12-25 11:39:09.000 359 21167.21 60.63 42858.96 47800.94 2014-12-25 11:39:10.000 359 21167.19 60.61 42858.89 47800.94 2014-12-25 11:39:11.000 359 21167.15 60.58 42858.92 47800.94 2014-12-25 11:39:12.000 359 21167.16 60.55 42858.92 47800.94 2014-12-25 11:39:13.000 359 21167.17 60.57 42858.94 47800.95 2014-12-25 11:39:14.000 359 21167.18 60.56 42858.94 47800.93 2014-12-25 11:39:15.000 359 21167.20 60.56 42858.92 47800.96 2014-12-25 11:39:16.000 359 21167.23 60.55 42858.94 47800.93 2014-12-25 11:39:17.000 359 21167.28 60.51 42858.90 47800.97 2014-12-25 11:39:18.000 359 21167.30 60.51 42858.86 47800.96 2014-12-25 11:39:19.000 359 21167.30 60.50 42858.91 47800.98 2014-12-25 11:39:20.000 359 21167.33 60.53 42858.90 47800.99 2014-12-25 11:39:21.000 359 21167.37 60.56 42858.89 47801.03 2014-12-25 11:39:22.000 359 21167.40 60.57 42858.86 47801.01 2014-12-25 11:39:23.000 359 21167.40 60.58 42858.86 47801.04 2014-12-25 11:39:24.000 359 21167.42 60.62 42858.89 47801.05 2014-12-25 11:39:25.000 359 21167.41 60.64 42858.85 47801.03 2014-12-25 11:39:26.000 359 21167.45 60.64 42858.90 47801.06 2014-12-25 11:39:27.000 359 21167.47 60.62 42858.89 47801.05 2014-12-25 11:39:28.000 359 21167.50 60.63 42858.88 47801.07 2014-12-25 11:39:29.000 359 21167.49 60.64 42858.85 47801.08 2014-12-25 11:39:30.000 359 21167.49 60.64 42858.82 47801.06 2014-12-25 11:39:31.000 359 21167.49 60.58 42858.85 47801.06 2014-12-25 11:39:32.000 359 21167.50 60.54 42858.83 47801.05 2014-12-25 11:39:33.000 359 21167.54 60.50 42858.85 47801.09 2014-12-25 11:39:34.000 359 21167.55 60.50 42858.83 47801.10 2014-12-25 11:39:35.000 359 21167.58 60.53 42858.83 47801.12 2014-12-25 11:39:36.000 359 21167.59 60.53 42858.85 47801.12 2014-12-25 11:39:37.000 359 21167.57 60.51 42858.83 47801.09 2014-12-25 11:39:38.000 359 21167.60 60.48 42858.82 47801.08 2014-12-25 11:39:39.000 359 21167.61 60.47 42858.83 47801.07 2014-12-25 11:39:40.000 359 21167.63 60.46 42858.79 47801.09 2014-12-25 11:39:41.000 359 21167.62 60.46 42858.79 47801.07 2014-12-25 11:39:42.000 359 21167.60 60.44 42858.77 47801.04 2014-12-25 11:39:43.000 359 21167.64 60.43 42858.78 47801.07 2014-12-25 11:39:44.000 359 21167.63 60.43 42858.76 47801.05 2014-12-25 11:39:45.000 359 21167.66 60.42 42858.77 47801.07 2014-12-25 11:39:46.000 359 21167.69 60.38 42858.74 47801.06 2014-12-25 11:39:47.000 359 21167.71 60.35 42858.74 47801.06 2014-12-25 11:39:48.000 359 21167.75 60.34 42858.75 47801.09 2014-12-25 11:39:49.000 359 21167.75 60.31 42858.75 47801.07 2014-12-25 11:39:50.000 359 21167.76 60.30 42858.78 47801.08 2014-12-25 11:39:51.000 359 21167.77 60.30 42858.77 47801.10 2014-12-25 11:39:52.000 359 21167.72 60.31 42858.74 47801.09 2014-12-25 11:39:53.000 359 21167.69 60.31 42858.76 47801.10 2014-12-25 11:39:54.000 359 21167.66 60.31 42858.78 47801.08 2014-12-25 11:39:55.000 359 21167.65 60.28 42858.80 47801.09 2014-12-25 11:39:56.000 359 21167.66 60.27 42858.80 47801.09 2014-12-25 11:39:57.000 359 21167.65 60.29 42858.80 47801.12 2014-12-25 11:39:58.000 359 21167.65 60.29 42858.83 47801.10 2014-12-25 11:39:59.000 359 21167.65 60.27 42858.86 47801.09 2014-12-25 11:40:00.000 359 21167.65 60.24 42858.88 47801.17 2014-12-25 11:40:01.000 359 21167.70 60.22 42858.91 47801.18 2014-12-25 11:40:02.000 359 21167.73 60.22 42858.94 47801.20 2014-12-25 11:40:03.000 359 21167.75 60.15 42858.95 47801.23 2014-12-25 11:40:04.000 359 21167.78 60.10 42858.99 47801.28 2014-12-25 11:40:05.000 359 21167.84 60.09 42859.03 47801.31 2014-12-25 11:40:06.000 359 21167.94 60.06 42859.01 47801.37 2014-12-25 11:40:07.000 359 21167.97 60.05 42859.03 47801.41 2014-12-25 11:40:08.000 359 21168.02 59.99 42859.08 47801.46 2014-12-25 11:40:09.000 359 21168.09 59.91 42859.10 47801.53 2014-12-25 11:40:10.000 359 21168.17 59.88 42859.12 47801.58 2014-12-25 11:40:11.000 359 21168.20 59.85 42859.19 47801.61 2014-12-25 11:40:12.000 359 21168.22 59.86 42859.20 47801.67 2014-12-25 11:40:13.000 359 21168.22 59.83 42859.22 47801.68 2014-12-25 11:40:14.000 359 21168.21 59.85 42859.18 47801.72 2014-12-25 11:40:15.000 359 21168.23 59.85 42859.18 47801.69 2014-12-25 11:40:16.000 359 21168.22 59.82 42859.17 47801.69 2014-12-25 11:40:17.000 359 21168.20 59.80 42859.17 47801.66 2014-12-25 11:40:18.000 359 21168.17 59.80 42859.17 47801.68 2014-12-25 11:40:19.000 359 21168.16 59.78 42859.19 47801.66 2014-12-25 11:40:20.000 359 21168.13 59.76 42859.19 47801.65 2014-12-25 11:40:21.000 359 21168.13 59.72 42859.20 47801.66 2014-12-25 11:40:22.000 359 21168.13 59.70 42859.21 47801.65 2014-12-25 11:40:23.000 359 21168.15 59.71 42859.21 47801.67 2014-12-25 11:40:24.000 359 21168.19 59.74 42859.20 47801.67 2014-12-25 11:40:25.000 359 21168.20 59.74 42859.18 47801.69 2014-12-25 11:40:26.000 359 21168.19 59.74 42859.17 47801.64 2014-12-25 11:40:27.000 359 21168.22 59.76 42859.15 47801.66 2014-12-25 11:40:28.000 359 21168.23 59.77 42859.09 47801.65 2014-12-25 11:40:29.000 359 21168.24 59.75 42859.08 47801.62 2014-12-25 11:40:30.000 359 21168.24 59.73 42859.09 47801.65 2014-12-25 11:40:31.000 359 21168.27 59.69 42859.12 47801.62 2014-12-25 11:40:32.000 359 21168.32 59.65 42859.12 47801.62 2014-12-25 11:40:33.000 359 21168.34 59.61 42859.14 47801.66 2014-12-25 11:40:34.000 359 21168.36 59.59 42859.16 47801.67 2014-12-25 11:40:35.000 359 21168.38 59.59 42859.14 47801.71 2014-12-25 11:40:36.000 359 21168.40 59.56 42859.18 47801.72 2014-12-25 11:40:37.000 359 21168.41 59.56 42859.15 47801.74 2014-12-25 11:40:38.000 359 21168.40 59.56 42859.18 47801.76 2014-12-25 11:40:39.000 359 21168.37 59.56 42859.15 47801.74 2014-12-25 11:40:40.000 359 21168.41 59.54 42859.16 47801.76 2014-12-25 11:40:41.000 359 21168.43 59.54 42859.18 47801.78 2014-12-25 11:40:42.000 359 21168.42 59.53 42859.19 47801.76 2014-12-25 11:40:43.000 359 21168.43 59.50 42859.15 47801.77 2014-12-25 11:40:44.000 359 21168.43 59.47 42859.16 47801.78 2014-12-25 11:40:45.000 359 21168.46 59.43 42859.18 47801.77 2014-12-25 11:40:46.000 359 21168.49 59.41 42859.19 47801.78 2014-12-25 11:40:47.000 359 21168.48 59.37 42859.21 47801.81 2014-12-25 11:40:48.000 359 21168.46 59.32 42859.21 47801.81 2014-12-25 11:40:49.000 359 21168.48 59.27 42859.21 47801.80 2014-12-25 11:40:50.000 359 21168.47 59.23 42859.20 47801.81 2014-12-25 11:40:51.000 359 21168.45 59.21 42859.19 47801.83 2014-12-25 11:40:52.000 359 21168.46 59.18 42859.22 47801.82 2014-12-25 11:40:53.000 359 21168.42 59.20 42859.20 47801.82 2014-12-25 11:40:54.000 359 21168.43 59.19 42859.19 47801.83 2014-12-25 11:40:55.000 359 21168.42 59.18 42859.19 47801.81 2014-12-25 11:40:56.000 359 21168.42 59.18 42859.22 47801.78 2014-12-25 11:40:57.000 359 21168.39 59.23 42859.23 47801.78 2014-12-25 11:40:58.000 359 21168.38 59.25 42859.20 47801.79 2014-12-25 11:40:59.000 359 21168.35 59.26 42859.16 47801.75 2014-12-25 11:41:00.000 359 21168.34 59.27 42859.19 47801.73 2014-12-25 11:41:01.000 359 21168.32 59.26 42859.16 47801.70 2014-12-25 11:41:02.000 359 21168.34 59.26 42859.16 47801.69 2014-12-25 11:41:03.000 359 21168.35 59.24 42859.16 47801.71 2014-12-25 11:41:04.000 359 21168.34 59.22 42859.16 47801.70 2014-12-25 11:41:05.000 359 21168.33 59.19 42859.17 47801.72 2014-12-25 11:41:06.000 359 21168.35 59.15 42859.20 47801.70 2014-12-25 11:41:07.000 359 21168.34 59.13 42859.21 47801.72 2014-12-25 11:41:08.000 359 21168.37 59.09 42859.24 47801.74 2014-12-25 11:41:09.000 359 21168.38 59.06 42859.23 47801.75 2014-12-25 11:41:10.000 359 21168.41 59.05 42859.25 47801.79 2014-12-25 11:41:11.000 359 21168.46 59.06 42859.26 47801.83 2014-12-25 11:41:12.000 359 21168.49 59.05 42859.28 47801.83 2014-12-25 11:41:13.000 359 21168.45 59.05 42859.28 47801.89 2014-12-25 11:41:14.000 359 21168.47 59.12 42859.27 47801.87 2014-12-25 11:41:15.000 359 21168.40 59.18 42859.26 47801.87 2014-12-25 11:41:16.000 359 21168.38 59.26 42859.23 47801.84 2014-12-25 11:41:17.000 359 21168.37 59.32 42859.19 47801.80 2014-12-25 11:41:18.000 359 21168.35 59.40 42859.17 47801.78 2014-12-25 11:41:19.000 359 21168.34 59.48 42859.14 47801.72 2014-12-25 11:41:20.000 359 21168.30 59.52 42859.09 47801.69 2014-12-25 11:41:21.000 359 21168.30 59.54 42859.05 47801.64 2014-12-25 11:41:22.000 359 21168.27 59.54 42859.04 47801.60 2014-12-25 11:41:23.000 359 21168.23 59.53 42859.04 47801.61 2014-12-25 11:41:24.000 359 21168.23 59.55 42859.06 47801.58 2014-12-25 11:41:25.000 359 21168.23 59.52 42859.06 47801.56 2014-12-25 11:41:26.000 359 21168.22 59.50 42859.08 47801.57 2014-12-25 11:41:27.000 359 21168.20 59.52 42859.05 47801.55 2014-12-25 11:41:28.000 359 21168.24 59.50 42859.05 47801.57 2014-12-25 11:41:29.000 359 21168.26 59.52 42859.05 47801.57 2014-12-25 11:41:30.000 359 21168.29 59.53 42859.01 47801.57 2014-12-25 11:41:31.000 359 21168.28 59.53 42859.01 47801.56 2014-12-25 11:41:32.000 359 21168.26 59.57 42859.01 47801.55 2014-12-25 11:41:33.000 359 21168.22 59.61 42858.97 47801.53 2014-12-25 11:41:34.000 359 21168.18 59.65 42858.93 47801.50 2014-12-25 11:41:35.000 359 21168.16 59.68 42858.89 47801.43 2014-12-25 11:41:36.000 359 21168.13 59.72 42858.88 47801.43 2014-12-25 11:41:37.000 359 21168.12 59.73 42858.83 47801.39 2014-12-25 11:41:38.000 359 21168.12 59.72 42858.80 47801.36 2014-12-25 11:41:39.000 359 21168.12 59.71 42858.79 47801.34 2014-12-25 11:41:40.000 359 21168.11 59.68 42858.80 47801.32 2014-12-25 11:41:41.000 359 21168.12 59.71 42858.82 47801.29 2014-12-25 11:41:42.000 359 21168.12 59.68 42858.79 47801.30 2014-12-25 11:41:43.000 359 21168.13 59.66 42858.78 47801.29 2014-12-25 11:41:44.000 359 21168.13 59.64 42858.80 47801.29 2014-12-25 11:41:45.000 359 21168.15 59.63 42858.80 47801.29 2014-12-25 11:41:46.000 359 21168.15 59.59 42858.78 47801.32 2014-12-25 11:41:47.000 359 21168.16 59.57 42858.79 47801.31 2014-12-25 11:41:48.000 359 21168.17 59.55 42858.80 47801.30 2014-12-25 11:41:49.000 359 21168.20 59.51 42858.83 47801.32 2014-12-25 11:41:50.000 359 21168.20 59.53 42858.80 47801.35 2014-12-25 11:41:51.000 359 21168.21 59.52 42858.76 47801.32 2014-12-25 11:41:52.000 359 21168.21 59.50 42858.78 47801.36 2014-12-25 11:41:53.000 359 21168.22 59.48 42858.79 47801.34 2014-12-25 11:41:54.000 359 21168.21 59.49 42858.80 47801.34 2014-12-25 11:41:55.000 359 21168.20 59.55 42858.80 47801.37 2014-12-25 11:41:56.000 359 21168.21 59.58 42858.78 47801.34 2014-12-25 11:41:57.000 359 21168.26 59.60 42858.81 47801.35 2014-12-25 11:41:58.000 359 21168.25 59.60 42858.81 47801.35 2014-12-25 11:41:59.000 359 21168.27 59.58 42858.81 47801.38 2014-12-25 11:42:00.000 359 21168.29 59.59 42858.84 47801.39 2014-12-25 11:42:01.000 359 21168.26 59.58 42858.85 47801.40 2014-12-25 11:42:02.000 359 21168.22 59.61 42858.87 47801.39 2014-12-25 11:42:03.000 359 21168.12 59.69 42858.86 47801.42 2014-12-25 11:42:04.000 359 21168.07 59.72 42858.81 47801.35 2014-12-25 11:42:05.000 359 21168.02 59.76 42858.79 47801.29 2014-12-25 11:42:06.000 359 21167.96 59.77 42858.74 47801.21 2014-12-25 11:42:07.000 359 21167.93 59.75 42858.75 47801.20 2014-12-25 11:42:08.000 359 21167.89 59.77 42858.74 47801.16 2014-12-25 11:42:09.000 359 21167.88 59.78 42858.74 47801.12 2014-12-25 11:42:10.000 359 21167.85 59.78 42858.73 47801.13 2014-12-25 11:42:11.000 359 21167.81 59.77 42858.72 47801.12 2014-12-25 11:42:12.000 359 21167.82 59.76 42858.68 47801.10 2014-12-25 11:42:13.000 359 21167.82 59.77 42858.69 47801.09 2014-12-25 11:42:14.000 359 21167.82 59.75 42858.70 47801.10 2014-12-25 11:42:15.000 359 21167.84 59.73 42858.69 47801.09 2014-12-25 11:42:16.000 359 21167.85 59.72 42858.66 47801.09 2014-12-25 11:42:17.000 359 21167.87 59.68 42858.70 47801.12 2014-12-25 11:42:18.000 359 21167.86 59.64 42858.67 47801.09 2014-12-25 11:42:19.000 359 21167.85 59.61 42858.68 47801.10 2014-12-25 11:42:20.000 359 21167.90 59.60 42858.72 47801.09 2014-12-25 11:42:21.000 359 21167.91 59.61 42858.73 47801.11 2014-12-25 11:42:22.000 359 21167.89 59.59 42858.73 47801.12 2014-12-25 11:42:23.000 359 21167.88 59.62 42858.72 47801.11 2014-12-25 11:42:24.000 359 21167.84 59.63 42858.72 47801.12 2014-12-25 11:42:25.000 359 21167.81 59.61 42858.71 47801.08 2014-12-25 11:42:26.000 359 21167.82 59.57 42858.72 47801.08 2014-12-25 11:42:27.000 359 21167.77 59.58 42858.74 47801.07 2014-12-25 11:42:28.000 359 21167.74 59.62 42858.75 47801.09 2014-12-25 11:42:29.000 359 21167.68 59.65 42858.72 47801.07 2014-12-25 11:42:30.000 359 21167.64 59.73 42858.72 47801.04 2014-12-25 11:42:31.000 359 21167.62 59.78 42858.69 47800.99 2014-12-25 11:42:32.000 359 21167.58 59.77 42858.66 47800.95 2014-12-25 11:42:33.000 359 21167.53 59.76 42858.65 47800.92 2014-12-25 11:42:34.000 359 21167.54 59.78 42858.63 47800.87 2014-12-25 11:42:35.000 359 21167.51 59.77 42858.62 47800.86 2014-12-25 11:42:36.000 359 21167.50 59.79 42858.60 47800.83 2014-12-25 11:42:37.000 359 21167.51 59.78 42858.63 47800.83 2014-12-25 11:42:38.000 359 21167.49 59.77 42858.60 47800.83 2014-12-25 11:42:39.000 359 21167.48 59.74 42858.60 47800.82 2014-12-25 11:42:40.000 359 21167.51 59.71 42858.62 47800.83 2014-12-25 11:42:41.000 359 21167.51 59.72 42858.60 47800.84 2014-12-25 11:42:42.000 359 21167.58 59.71 42858.58 47800.84 2014-12-25 11:42:43.000 359 21167.58 59.73 42858.57 47800.85 2014-12-25 11:42:44.000 359 21167.60 59.74 42858.53 47800.84 2014-12-25 11:42:45.000 359 21167.67 59.75 42858.52 47800.84 2014-12-25 11:42:46.000 359 21167.68 59.75 42858.52 47800.83 2014-12-25 11:42:47.000 359 21167.69 59.74 42858.49 47800.83 2014-12-25 11:42:48.000 359 21167.69 59.70 42858.49 47800.82 2014-12-25 11:42:49.000 359 21167.68 59.68 42858.55 47800.82 2014-12-25 11:42:50.000 359 21167.66 59.67 42858.57 47800.82 2014-12-25 11:42:51.000 359 21167.66 59.67 42858.53 47800.84 2014-12-25 11:42:52.000 359 21167.67 59.63 42858.53 47800.84 2014-12-25 11:42:53.000 359 21167.65 59.61 42858.55 47800.83 2014-12-25 11:42:54.000 359 21167.63 59.60 42858.59 47800.85 2014-12-25 11:42:55.000 359 21167.60 59.60 42858.61 47800.85 2014-12-25 11:42:56.000 359 21167.58 59.61 42858.61 47800.85 2014-12-25 11:42:57.000 359 21167.58 59.59 42858.61 47800.87 2014-12-25 11:42:58.000 359 21167.55 59.56 42858.59 47800.83 2014-12-25 11:42:59.000 359 21167.56 59.52 42858.58 47800.83 2014-12-25 11:43:00.000 359 21167.60 59.48 42858.60 47800.83 2014-12-25 11:43:01.000 359 21167.62 59.44 42858.61 47800.85 2014-12-25 11:43:02.000 359 21167.66 59.38 42858.61 47800.89 2014-12-25 11:43:03.000 359 21167.67 59.34 42858.65 47800.89 2014-12-25 11:43:04.000 359 21167.76 59.24 42858.65 47800.94 2014-12-25 11:43:05.000 359 21167.80 59.16 42858.66 47801.00 2014-12-25 11:43:06.000 359 21167.83 59.09 42858.71 47801.04 2014-12-25 11:43:07.000 359 21167.85 59.00 42858.72 47801.09 2014-12-25 11:43:08.000 359 21167.90 58.95 42858.76 47801.14 2014-12-25 11:43:09.000 359 21167.95 58.92 42858.79 47801.14 2014-12-25 11:43:10.000 359 21167.96 58.90 42858.83 47801.23 2014-12-25 11:43:11.000 359 21167.99 58.89 42858.83 47801.27 2014-12-25 11:43:12.000 359 21167.97 58.86 42858.85 47801.27 2014-12-25 11:43:13.000 359 21167.98 58.77 42858.86 47801.27 2014-12-25 11:43:14.000 359 21167.99 58.73 42858.87 47801.30 2014-12-25 11:43:15.000 359 21167.96 58.68 42858.93 47801.30 2014-12-25 11:43:16.000 359 21167.93 58.66 42858.95 47801.31 2014-12-25 11:43:17.000 359 21167.88 58.64 42858.92 47801.31 2014-12-25 11:43:18.000 359 21167.81 58.65 42858.94 47801.31 2014-12-25 11:43:19.000 359 21167.79 58.67 42858.91 47801.27 2014-12-25 11:43:20.000 359 21167.75 58.67 42858.94 47801.27 2014-12-25 11:43:21.000 359 21167.73 58.66 42858.92 47801.24 2014-12-25 11:43:22.000 359 21167.73 58.67 42858.91 47801.23 2014-12-25 11:43:23.000 359 21167.65 58.68 42858.90 47801.21 2014-12-25 11:43:24.000 359 21167.62 58.67 42858.94 47801.18 2014-12-25 11:43:25.000 359 21167.57 58.66 42858.96 47801.16 2014-12-25 11:43:26.000 359 21167.55 58.63 42858.96 47801.17 2014-12-25 11:43:27.000 359 21167.55 58.64 42858.96 47801.17 2014-12-25 11:43:28.000 359 21167.53 58.65 42858.98 47801.16 2014-12-25 11:43:29.000 359 21167.52 58.66 42858.97 47801.17 2014-12-25 11:43:30.000 359 21167.55 58.68 42858.96 47801.17 2014-12-25 11:43:31.000 359 21167.58 58.70 42858.94 47801.18 2014-12-25 11:43:32.000 359 21167.59 58.71 42858.95 47801.19 2014-12-25 11:43:33.000 359 21167.65 58.70 42858.99 47801.21 2014-12-25 11:43:34.000 359 21167.68 58.71 42859.00 47801.25 2014-12-25 11:43:35.000 359 21167.72 58.74 42858.95 47801.25 2014-12-25 11:43:36.000 359 21167.74 58.76 42858.96 47801.26 2014-12-25 11:43:37.000 359 21167.74 58.78 42858.98 47801.25 2014-12-25 11:43:38.000 359 21167.74 58.78 42859.01 47801.27 2014-12-25 11:43:39.000 359 21167.70 58.75 42859.03 47801.24 2014-12-25 11:43:40.000 359 21167.64 58.77 42859.00 47801.24 2014-12-25 11:43:41.000 359 21167.65 58.75 42859.00 47801.25 2014-12-25 11:43:42.000 359 21167.61 58.71 42859.03 47801.24 2014-12-25 11:43:43.000 359 21167.59 58.67 42859.03 47801.24 2014-12-25 11:43:44.000 359 21167.57 58.63 42859.05 47801.26 2014-12-25 11:43:45.000 359 21167.54 58.61 42859.11 47801.28 2014-12-25 11:43:46.000 359 21167.53 58.58 42859.12 47801.27 2014-12-25 11:43:47.000 359 21167.52 58.56 42859.11 47801.28 2014-12-25 11:43:48.000 359 21167.53 58.55 42859.12 47801.29 2014-12-25 11:43:49.000 359 21167.51 58.53 42859.15 47801.29 2014-12-25 11:43:50.000 359 21167.55 58.49 42859.18 47801.29 2014-12-25 11:43:51.000 359 21167.58 58.43 42859.18 47801.31 2014-12-25 11:43:52.000 359 21167.60 58.38 42859.20 47801.35 2014-12-25 11:43:53.000 359 21167.61 58.38 42859.21 47801.37 2014-12-25 11:43:54.000 359 21167.66 58.37 42859.19 47801.40 2014-12-25 11:43:55.000 359 21167.70 58.35 42859.20 47801.39 2014-12-25 11:43:56.000 359 21167.74 58.34 42859.19 47801.41 2014-12-25 11:43:57.000 359 21167.74 58.34 42859.18 47801.41 2014-12-25 11:43:58.000 359 21167.74 58.32 42859.16 47801.42 2014-12-25 11:43:59.000 359 21167.71 58.32 42859.16 47801.39 2014-12-25 11:44:00.000 359 21167.65 58.35 42859.13 47801.37 2014-12-25 11:44:01.000 359 21167.66 58.33 42859.12 47801.38 2014-12-25 11:44:02.000 359 21167.64 58.32 42859.11 47801.33 2014-12-25 11:44:03.000 359 21167.63 58.31 42859.10 47801.32 2014-12-25 11:44:04.000 359 21167.64 58.25 42859.10 47801.31 2014-12-25 11:44:05.000 359 21167.60 58.23 42859.10 47801.28 2014-12-25 11:44:06.000 359 21167.56 58.22 42859.08 47801.29 2014-12-25 11:44:07.000 359 21167.52 58.21 42859.11 47801.26 2014-12-25 11:44:08.000 359 21167.42 58.23 42859.12 47801.26 2014-12-25 11:44:09.000 359 21167.40 58.25 42859.08 47801.23 2014-12-25 11:44:10.000 359 21167.41 58.28 42859.06 47801.21 2014-12-25 11:44:11.000 359 21167.39 58.27 42859.03 47801.16 2014-12-25 11:44:12.000 359 21167.39 58.27 42859.04 47801.16 2014-12-25 11:44:13.000 359 21167.38 58.27 42859.02 47801.16 2014-12-25 11:44:14.000 359 21167.41 58.26 42859.02 47801.16 2014-12-25 11:44:15.000 359 21167.42 58.27 42858.99 47801.16 2014-12-25 11:44:16.000 359 21167.42 58.28 42858.99 47801.16 2014-12-25 11:44:17.000 359 21167.40 58.29 42859.04 47801.18 2014-12-25 11:44:18.000 359 21167.37 58.35 42859.04 47801.16 2014-12-25 11:44:19.000 359 21167.32 58.41 42859.01 47801.11 2014-12-25 11:44:20.000 359 21167.32 58.44 42858.95 47801.09 2014-12-25 11:44:21.000 359 21167.32 58.44 42858.94 47801.01 2014-12-25 11:44:22.000 359 21167.31 58.44 42858.89 47801.00 2014-12-25 11:44:23.000 359 21167.29 58.47 42858.90 47800.98 2014-12-25 11:44:24.000 359 21167.29 58.44 42858.89 47800.92 2014-12-25 11:44:25.000 359 21167.29 58.44 42858.85 47800.93 2014-12-25 11:44:26.000 359 21167.26 58.43 42858.85 47800.94 2014-12-25 11:44:27.000 359 21167.20 58.47 42858.84 47800.94 2014-12-25 11:44:28.000 359 21167.15 58.51 42858.83 47800.90 2014-12-25 11:44:29.000 359 21167.10 58.51 42858.79 47800.87 2014-12-25 11:44:30.000 359 21167.08 58.47 42858.73 47800.83 2014-12-25 11:44:31.000 359 21167.07 58.42 42858.72 47800.76 2014-12-25 11:44:32.000 359 21167.04 58.36 42858.73 47800.74 2014-12-25 11:44:33.000 359 21167.07 58.33 42858.69 47800.73 2014-12-25 11:44:34.000 359 21167.09 58.28 42858.69 47800.72 2014-12-25 11:44:35.000 359 21167.10 58.25 42858.69 47800.71 2014-12-25 11:44:36.000 359 21167.07 58.23 42858.66 47800.69 2014-12-25 11:44:37.000 359 21167.04 58.22 42858.66 47800.69 2014-12-25 11:44:38.000 359 21167.06 58.19 42858.68 47800.66 2014-12-25 11:44:39.000 359 21167.07 58.16 42858.66 47800.70 2014-12-25 11:44:40.000 359 21167.07 58.11 42858.67 47800.67 2014-12-25 11:44:41.000 359 21167.09 58.09 42858.65 47800.69 2014-12-25 11:44:42.000 359 21167.11 58.09 42858.67 47800.66 2014-12-25 11:44:43.000 359 21167.10 58.07 42858.66 47800.70 2014-12-25 11:44:44.000 359 21167.13 58.04 42858.66 47800.70 2014-12-25 11:44:45.000 359 21167.12 57.99 42858.65 47800.73 2014-12-25 11:44:46.000 359 21167.13 57.91 42858.63 47800.70 2014-12-25 11:44:47.000 359 21167.08 57.85 42858.63 47800.71 2014-12-25 11:44:48.000 359 21167.08 57.79 42858.62 47800.69 2014-12-25 11:44:49.000 359 21167.06 57.75 42858.59 47800.64 2014-12-25 11:44:50.000 359 21167.08 57.74 42858.58 47800.66 2014-12-25 11:44:51.000 359 21167.08 57.72 42858.56 47800.63 2014-12-25 11:44:52.000 359 21167.08 57.70 42858.56 47800.61 2014-12-25 11:44:53.000 359 21167.06 57.67 42858.56 47800.62 2014-12-25 11:44:54.000 359 21167.03 57.64 42858.58 47800.60 2014-12-25 11:44:55.000 359 21167.03 57.70 42858.54 47800.57 2014-12-25 11:44:56.000 359 21167.04 57.72 42858.53 47800.56 2014-12-25 11:44:57.000 359 21167.02 57.73 42858.49 47800.52 2014-12-25 11:44:58.000 359 21167.01 57.73 42858.47 47800.51 2014-12-25 11:44:59.000 359 21166.99 57.75 42858.44 47800.52 2014-12-25 11:45:00.000 359 21167.00 57.77 42858.49 47800.48 2014-12-25 11:45:01.000 359 21167.01 57.76 42858.49 47800.48 2014-12-25 11:45:02.000 359 21167.04 57.73 42858.48 47800.50 2014-12-25 11:45:03.000 359 21167.03 57.69 42858.49 47800.50 2014-12-25 11:45:04.000 359 21167.02 57.73 42858.47 47800.48 2014-12-25 11:45:05.000 359 21167.01 57.71 42858.45 47800.48 2014-12-25 11:45:06.000 359 21167.00 57.71 42858.47 47800.49 2014-12-25 11:45:07.000 359 21167.05 57.69 42858.48 47800.47 2014-12-25 11:45:08.000 359 21167.09 57.68 42858.49 47800.51 2014-12-25 11:45:09.000 359 21167.11 57.67 42858.50 47800.55 2014-12-25 11:45:10.000 359 21167.10 57.68 42858.49 47800.58 2014-12-25 11:45:11.000 359 21167.12 57.68 42858.55 47800.59 2014-12-25 11:45:12.000 359 21167.16 57.67 42858.57 47800.63 2014-12-25 11:45:13.000 359 21167.22 57.68 42858.60 47800.64 2014-12-25 11:45:14.000 359 21167.22 57.70 42858.61 47800.66 2014-12-25 11:45:15.000 359 21167.25 57.68 42858.60 47800.69 2014-12-25 11:45:16.000 359 21167.28 57.68 42858.61 47800.69 2014-12-25 11:45:17.000 359 21167.30 57.68 42858.61 47800.70 2014-12-25 11:45:18.000 359 21167.31 57.64 42858.61 47800.71 2014-12-25 11:45:19.000 359 21167.32 57.62 42858.60 47800.74 2014-12-25 11:45:20.000 359 21167.33 57.61 42858.61 47800.73 2014-12-25 11:45:21.000 359 21167.35 57.65 42858.58 47800.73 2014-12-25 11:45:22.000 359 21167.29 57.68 42858.55 47800.73 2014-12-25 11:45:23.000 359 21167.26 57.67 42858.58 47800.68 2014-12-25 11:45:24.000 359 21167.23 57.68 42858.56 47800.67 2014-12-25 11:45:25.000 359 21167.21 57.67 42858.51 47800.63 2014-12-25 11:45:26.000 359 21167.17 57.67 42858.51 47800.61 2014-12-25 11:45:27.000 359 21167.12 57.64 42858.51 47800.59 2014-12-25 11:45:28.000 359 21167.08 57.67 42858.50 47800.55 2014-12-25 11:45:29.000 359 21167.03 57.68 42858.47 47800.52 2014-12-25 11:45:30.000 359 21167.00 57.67 42858.47 47800.51 2014-12-25 11:45:31.000 359 21166.96 57.63 42858.45 47800.48 2014-12-25 11:45:32.000 359 21166.97 57.58 42858.42 47800.45 2014-12-25 11:45:33.000 359 21166.98 57.56 42858.42 47800.43 2014-12-25 11:45:34.000 359 21166.99 57.60 42858.37 47800.42 2014-12-25 11:45:35.000 359 21166.95 57.66 42858.33 47800.39 2014-12-25 11:45:36.000 359 21166.94 57.70 42858.27 47800.34 2014-12-25 11:45:37.000 359 21166.95 57.71 42858.24 47800.32 2014-12-25 11:45:38.000 359 21166.98 57.68 42858.22 47800.27 2014-12-25 11:45:39.000 359 21167.03 57.68 42858.23 47800.26 2014-12-25 11:45:40.000 359 21167.10 57.66 42858.23 47800.26 2014-12-25 11:45:41.000 359 21167.14 57.63 42858.24 47800.31 2014-12-25 11:45:42.000 359 21167.16 57.58 42858.27 47800.30 2014-12-25 11:45:43.000 359 21167.18 57.57 42858.26 47800.34 2014-12-25 11:45:44.000 359 21167.24 57.55 42858.26 47800.36 2014-12-25 11:45:45.000 359 21167.27 57.56 42858.25 47800.39 2014-12-25 11:45:46.000 359 21167.30 57.59 42858.27 47800.44 2014-12-25 11:45:47.000 359 21167.29 57.67 42858.27 47800.42 2014-12-25 11:45:48.000 359 21167.28 57.69 42858.26 47800.40 2014-12-25 11:45:49.000 359 21167.23 57.73 42858.21 47800.39 2014-12-25 11:45:50.000 359 21167.24 57.74 42858.14 47800.34 2014-12-25 11:45:51.000 359 21167.24 57.71 42858.14 47800.34 2014-12-25 11:45:52.000 359 21167.25 57.71 42858.16 47800.30 2014-12-25 11:45:53.000 359 21167.28 57.64 42858.19 47800.33 2014-12-25 11:45:54.000 359 21167.31 57.58 42858.21 47800.34 2014-12-25 11:45:55.000 359 21167.31 57.50 42858.22 47800.39 2014-12-25 11:45:56.000 359 21167.37 57.47 42858.29 47800.43 2014-12-25 11:45:57.000 359 21167.39 57.45 42858.31 47800.49 2014-12-25 11:45:58.000 359 21167.39 57.42 42858.35 47800.53 2014-12-25 11:45:59.000 359 21167.42 57.38 42858.38 47800.56 2014-12-25 11:46:00.000 359 21167.44 57.37 42858.41 47800.59 2014-12-25 11:46:01.000 359 21167.49 57.35 42858.42 47800.66 2014-12-25 11:46:02.000 359 21167.50 57.36 42858.44 47800.68 2014-12-25 11:46:03.000 359 21167.52 57.36 42858.47 47800.68 2014-12-25 11:46:04.000 359 21167.50 57.39 42858.46 47800.71 2014-12-25 11:46:05.000 359 21167.49 57.40 42858.51 47800.72 2014-12-25 11:46:06.000 359 21167.47 57.43 42858.48 47800.69 2014-12-25 11:46:07.000 359 21167.45 57.42 42858.51 47800.69 2014-12-25 11:46:08.000 359 21167.44 57.40 42858.55 47800.69 2014-12-25 11:46:09.000 359 21167.47 57.39 42858.53 47800.73 2014-12-25 11:46:10.000 359 21167.48 57.38 42858.54 47800.74 2014-12-25 11:46:11.000 359 21167.51 57.33 42858.55 47800.75 2014-12-25 11:46:12.000 359 21167.51 57.27 42858.56 47800.79 2014-12-25 11:46:13.000 359 21167.55 57.25 42858.63 47800.82 2014-12-25 11:46:14.000 359 21167.54 57.21 42858.64 47800.85 2014-12-25 11:46:15.000 359 21167.57 57.17 42858.64 47800.88 2014-12-25 11:46:16.000 359 21167.61 57.13 42858.66 47800.92 2014-12-25 11:46:17.000 359 21167.62 57.11 42858.69 47800.94 2014-12-25 11:46:18.000 359 21167.63 57.08 42858.71 47800.98 2014-12-25 11:46:19.000 359 21167.64 57.03 42858.75 47801.00 2014-12-25 11:46:20.000 359 21167.62 57.04 42858.80 47800.99 2014-12-25 11:46:21.000 359 21167.60 57.02 42858.82 47801.03 2014-12-25 11:46:22.000 359 21167.61 57.05 42858.79 47801.02 2014-12-25 11:46:23.000 359 21167.59 57.07 42858.80 47800.99 2014-12-25 11:46:24.000 359 21167.57 57.08 42858.81 47801.03 2014-12-25 11:46:25.000 359 21167.57 57.11 42858.81 47801.03 2014-12-25 11:46:26.000 359 21167.54 57.12 42858.79 47801.03 2014-12-25 11:46:27.000 359 21167.52 57.15 42858.77 47801.02 2014-12-25 11:46:28.000 359 21167.52 57.16 42858.80 47801.01 2014-12-25 11:46:29.000 359 21167.51 57.18 42858.77 47801.01 2014-12-25 11:46:30.000 359 21167.49 57.20 42858.75 47801.00 2014-12-25 11:46:31.000 359 21167.49 57.23 42858.74 47800.98 2014-12-25 11:46:32.000 359 21167.50 57.22 42858.76 47800.96 2014-12-25 11:46:33.000 359 21167.51 57.23 42858.74 47800.94 2014-12-25 11:46:34.000 359 21167.47 57.24 42858.73 47800.96 2014-12-25 11:46:35.000 359 21167.47 57.24 42858.72 47800.94 2014-12-25 11:46:36.000 359 21167.47 57.22 42858.73 47800.94 2014-12-25 11:46:37.000 359 21167.44 57.23 42858.74 47800.92 2014-12-25 11:46:38.000 359 21167.40 57.24 42858.75 47800.92 2014-12-25 11:46:39.000 359 21167.33 57.24 42858.74 47800.90 2014-12-25 11:46:40.000 359 21167.26 57.27 42858.72 47800.89 2014-12-25 11:46:41.000 359 21167.22 57.24 42858.72 47800.84 2014-12-25 11:46:42.000 359 21167.20 57.22 42858.75 47800.86 2014-12-25 11:46:43.000 359 21167.20 57.16 42858.72 47800.82 2014-12-25 11:46:44.000 359 21167.23 57.09 42858.77 47800.86 2014-12-25 11:46:45.000 359 21167.26 57.06 42858.86 47800.91 2014-12-25 11:46:46.000 359 21167.27 57.02 42858.87 47800.94 2014-12-25 11:46:47.000 359 21167.26 56.97 42858.89 47800.97 2014-12-25 11:46:48.000 359 21167.25 56.94 42858.89 47800.97 2014-12-25 11:46:49.000 359 21167.30 56.92 42858.88 47801.02 2014-12-25 11:46:50.000 359 21167.36 56.92 42858.85 47801.00 2014-12-25 11:46:51.000 359 21167.37 56.97 42858.88 47801.02 2014-12-25 11:46:52.000 359 21167.37 57.01 42858.86 47801.00 2014-12-25 11:46:53.000 359 21167.38 57.05 42858.85 47800.97 2014-12-25 11:46:54.000 359 21167.37 57.06 42858.83 47800.97 2014-12-25 11:46:55.000 359 21167.40 57.10 42858.79 47800.97 2014-12-25 11:46:56.000 359 21167.42 57.06 42858.78 47800.95 2014-12-25 11:46:57.000 359 21167.42 57.04 42858.73 47800.92 2014-12-25 11:46:58.000 359 21167.42 57.06 42858.67 47800.88 2014-12-25 11:46:59.000 359 21167.42 57.07 42858.63 47800.87 2014-12-25 11:47:00.000 359 21167.40 57.00 42858.64 47800.83 2014-12-25 11:47:01.000 359 21167.39 56.96 42858.63 47800.81 2014-12-25 11:47:02.000 359 21167.37 56.94 42858.66 47800.79 2014-12-25 11:47:03.000 359 21167.36 56.95 42858.65 47800.83 2014-12-25 11:47:04.000 359 21167.39 56.94 42858.61 47800.82 2014-12-25 11:47:05.000 359 21167.39 56.93 42858.63 47800.81 2014-12-25 11:47:06.000 359 21167.37 56.88 42858.65 47800.82 2014-12-25 11:47:07.000 359 21167.38 56.84 42858.68 47800.84 2014-12-25 11:47:08.000 359 21167.41 56.80 42858.67 47800.84 2014-12-25 11:47:09.000 359 21167.41 56.77 42858.68 47800.87 2014-12-25 11:47:10.000 359 21167.41 56.73 42858.69 47800.89 2014-12-25 11:47:11.000 359 21167.44 56.72 42858.71 47800.89 2014-12-25 11:47:12.000 359 21167.47 56.71 42858.72 47800.88 2014-12-25 11:47:13.000 359 21167.46 56.72 42858.73 47800.91 2014-12-25 11:47:14.000 359 21167.47 56.67 42858.70 47800.90 2014-12-25 11:47:15.000 359 21167.46 56.68 42858.72 47800.91 2014-12-25 11:47:16.000 359 21167.47 56.64 42858.73 47800.93 2014-12-25 11:47:17.000 359 21167.44 56.65 42858.73 47800.92 2014-12-25 11:47:18.000 359 21167.41 56.66 42858.73 47800.90 2014-12-25 11:47:19.000 359 21167.38 56.67 42858.75 47800.92 2014-12-25 11:47:20.000 359 21167.37 56.69 42858.78 47800.91 2014-12-25 11:47:21.000 359 21167.32 56.73 42858.78 47800.91 2014-12-25 11:47:22.000 359 21167.25 56.74 42858.76 47800.87 2014-12-25 11:47:23.000 359 21167.22 56.75 42858.75 47800.85 2014-12-25 11:47:24.000 359 21167.16 56.79 42858.73 47800.85 2014-12-25 11:47:25.000 359 21167.13 56.83 42858.70 47800.79 2014-12-25 11:47:26.000 359 21167.06 56.84 42858.71 47800.76 2014-12-25 11:47:27.000 359 21167.02 56.86 42858.69 47800.70 2014-12-25 11:47:28.000 359 21166.97 56.85 42858.69 47800.70 2014-12-25 11:47:29.000 359 21166.91 56.88 42858.69 47800.69 2014-12-25 11:47:30.000 359 21166.87 56.87 42858.72 47800.65 2014-12-25 11:47:31.000 359 21166.84 56.86 42858.73 47800.63 2014-12-25 11:47:32.000 359 21166.85 56.85 42858.68 47800.65 2014-12-25 11:47:33.000 359 21166.84 56.86 42858.76 47800.66 2014-12-25 11:47:34.000 359 21166.80 56.86 42858.77 47800.67 2014-12-25 11:47:35.000 359 21166.86 56.86 42858.77 47800.67 2014-12-25 11:47:36.000 359 21166.93 56.87 42858.79 47800.72 2014-12-25 11:47:37.000 359 21166.98 56.88 42858.77 47800.77 2014-12-25 11:47:38.000 359 21167.04 56.91 42858.77 47800.75 2014-12-25 11:47:39.000 359 21167.11 56.92 42858.78 47800.77 2014-12-25 11:47:40.000 359 21167.14 56.93 42858.75 47800.76 2014-12-25 11:47:41.000 359 21167.18 56.90 42858.75 47800.79 2014-12-25 11:47:42.000 359 21167.24 56.89 42858.74 47800.82 2014-12-25 11:47:43.000 359 21167.28 56.88 42858.75 47800.83 2014-12-25 11:47:44.000 359 21167.29 56.90 42858.75 47800.83 2014-12-25 11:47:45.000 359 21167.31 56.85 42858.78 47800.86 2014-12-25 11:47:46.000 359 21167.33 56.84 42858.75 47800.88 2014-12-25 11:47:47.000 359 21167.34 56.79 42858.77 47800.89 2014-12-25 11:47:48.000 359 21167.34 56.75 42858.78 47800.91 2014-12-25 11:47:49.000 359 21167.34 56.76 42858.81 47800.92 2014-12-25 11:47:50.000 359 21167.32 56.75 42858.87 47800.95 2014-12-25 11:47:51.000 359 21167.30 56.73 42858.82 47800.94 2014-12-25 11:47:52.000 359 21167.27 56.73 42858.81 47800.95 2014-12-25 11:47:53.000 359 21167.20 56.76 42858.80 47800.88 2014-12-25 11:47:54.000 359 21167.18 56.77 42858.78 47800.87 2014-12-25 11:47:55.000 359 21167.13 56.76 42858.76 47800.84 2014-12-25 11:47:56.000 359 21167.10 56.75 42858.75 47800.79 2014-12-25 11:47:57.000 359 21167.08 56.75 42858.71 47800.74 2014-12-25 11:47:58.000 359 21167.08 56.75 42858.66 47800.70 2014-12-25 11:47:59.000 359 21167.07 56.76 42858.68 47800.72 2014-12-25 11:48:00.000 359 21167.08 56.74 42858.64 47800.68 2014-12-25 11:48:01.000 359 21167.12 56.73 42858.62 47800.65 2014-12-25 11:48:02.000 359 21167.15 56.73 42858.58 47800.63 2014-12-25 11:48:03.000 359 21167.15 56.70 42858.55 47800.63 2014-12-25 11:48:04.000 359 21167.14 56.68 42858.55 47800.63 2014-12-25 11:48:05.000 359 21167.12 56.66 42858.54 47800.63 2014-12-25 11:48:06.000 359 21167.11 56.66 42858.53 47800.63 2014-12-25 11:48:07.000 359 21167.13 56.65 42858.55 47800.60 2014-12-25 11:48:08.000 359 21167.16 56.65 42858.55 47800.59 2014-12-25 11:48:09.000 359 21167.16 56.64 42858.56 47800.64 2014-12-25 11:48:10.000 359 21167.14 56.67 42858.55 47800.62 2014-12-25 11:48:11.000 359 21167.12 56.71 42858.58 47800.62 2014-12-25 11:48:12.000 359 21167.11 56.73 42858.58 47800.61 2014-12-25 11:48:13.000 359 21167.05 56.74 42858.56 47800.57 2014-12-25 11:48:14.000 359 21167.03 56.76 42858.55 47800.56 2014-12-25 11:48:15.000 359 21167.01 56.76 42858.55 47800.57 2014-12-25 11:48:16.000 359 21167.00 56.82 42858.54 47800.56 2014-12-25 11:48:17.000 359 21166.97 56.90 42858.55 47800.51 2014-12-25 11:48:18.000 359 21166.95 56.96 42858.54 47800.50 2014-12-25 11:48:19.000 359 21166.91 56.99 42858.51 47800.47 2014-12-25 11:48:20.000 359 21166.86 57.02 42858.50 47800.43 2014-12-25 11:48:21.000 359 21166.85 57.04 42858.46 47800.42 2014-12-25 11:48:22.000 359 21166.83 57.07 42858.45 47800.37 2014-12-25 11:48:23.000 359 21166.83 57.10 42858.41 47800.37 2014-12-25 11:48:24.000 359 21166.85 57.11 42858.37 47800.35 2014-12-25 11:48:25.000 359 21166.85 57.13 42858.39 47800.35 2014-12-25 11:48:26.000 359 21166.85 57.14 42858.36 47800.35 2014-12-25 11:48:27.000 359 21166.85 57.16 42858.36 47800.32 2014-12-25 11:48:28.000 359 21166.86 57.19 42858.32 47800.28 2014-12-25 11:48:29.000 359 21166.89 57.16 42858.29 47800.24 2014-12-25 11:48:30.000 359 21166.92 57.15 42858.28 47800.24 2014-12-25 11:48:31.000 359 21166.95 57.10 42858.29 47800.27 2014-12-25 11:48:32.000 359 21166.97 57.06 42858.30 47800.27 2014-12-25 11:48:33.000 359 21167.00 57.06 42858.28 47800.28 2014-12-25 11:48:34.000 359 21166.98 57.02 42858.26 47800.27 2014-12-25 11:48:35.000 359 21166.97 56.96 42858.28 47800.26 2014-12-25 11:48:36.000 359 21166.98 56.92 42858.29 47800.28 2014-12-25 11:48:37.000 359 21166.97 56.90 42858.29 47800.30 2014-12-25 11:48:38.000 359 21166.99 56.91 42858.30 47800.31 2014-12-25 11:48:39.000 359 21167.02 56.93 42858.30 47800.28 2014-12-25 11:48:40.000 359 21167.00 56.92 42858.29 47800.31 2014-12-25 11:48:41.000 359 21167.01 56.89 42858.30 47800.31 2014-12-25 11:48:42.000 359 21167.05 56.86 42858.33 47800.33 2014-12-25 11:48:43.000 359 21167.05 56.80 42858.37 47800.36 2014-12-25 11:48:44.000 359 21167.07 56.77 42858.37 47800.39 2014-12-25 11:48:45.000 359 21167.05 56.76 42858.40 47800.40 2014-12-25 11:48:46.000 359 21167.02 56.75 42858.41 47800.41 2014-12-25 11:48:47.000 359 21166.98 56.78 42858.38 47800.43 2014-12-25 11:48:48.000 359 21166.92 56.80 42858.39 47800.41 2014-12-25 11:48:49.000 359 21166.89 56.82 42858.36 47800.35 2014-12-25 11:48:50.000 359 21166.87 56.83 42858.34 47800.34 2014-12-25 11:48:51.000 359 21166.82 56.83 42858.31 47800.33 2014-12-25 11:48:52.000 359 21166.83 56.81 42858.32 47800.28 2014-12-25 11:48:53.000 359 21166.81 56.82 42858.31 47800.27 2014-12-25 11:48:54.000 359 21166.81 56.82 42858.33 47800.26 2014-12-25 11:48:55.000 359 21166.80 56.82 42858.33 47800.26 2014-12-25 11:48:56.000 359 21166.78 56.82 42858.35 47800.26 2014-12-25 11:48:57.000 359 21166.79 56.84 42858.32 47800.26 2014-12-25 11:48:58.000 359 21166.80 56.84 42858.30 47800.23 2014-12-25 11:48:59.000 359 21166.80 56.82 42858.28 47800.25 2014-12-25 11:49:00.000 359 21166.83 56.78 42858.30 47800.24 2014-12-25 11:49:01.000 359 21166.85 56.75 42858.29 47800.26 2014-12-25 11:49:02.000 359 21166.89 56.71 42858.29 47800.27 2014-12-25 11:49:03.000 359 21166.95 56.66 42858.35 47800.33 2014-12-25 11:49:04.000 359 21167.00 56.64 42858.37 47800.34 2014-12-25 11:49:05.000 359 21167.05 56.63 42858.40 47800.37 2014-12-25 11:49:06.000 359 21167.10 56.63 42858.39 47800.42 2014-12-25 11:49:07.000 359 21167.11 56.60 42858.38 47800.45 2014-12-25 11:49:08.000 359 21167.11 56.59 42858.38 47800.44 2014-12-25 11:49:09.000 359 21167.10 56.63 42858.41 47800.49 2014-12-25 11:49:10.000 359 21167.09 56.66 42858.44 47800.48 2014-12-25 11:49:11.000 359 21167.11 56.66 42858.42 47800.47 2014-12-25 11:49:12.000 359 21167.12 56.68 42858.39 47800.47 2014-12-25 11:49:13.000 359 21167.12 56.69 42858.40 47800.47 2014-12-25 11:49:14.000 359 21167.11 56.67 42858.41 47800.48 2014-12-25 11:49:15.000 359 21167.07 56.66 42858.42 47800.46 2014-12-25 11:49:16.000 359 21167.03 56.65 42858.43 47800.46 2014-12-25 11:49:17.000 359 21167.00 56.60 42858.44 47800.46 2014-12-25 11:49:18.000 359 21166.97 56.58 42858.47 47800.47 2014-12-25 11:49:19.000 359 21166.93 56.58 42858.50 47800.46 2014-12-25 11:49:20.000 359 21166.91 56.57 42858.50 47800.46 2014-12-25 11:49:21.000 359 21166.92 56.55 42858.50 47800.45 2014-12-25 11:49:22.000 359 21166.91 56.55 42858.50 47800.46 2014-12-25 11:49:23.000 359 21166.90 56.52 42858.50 47800.50 2014-12-25 11:49:24.000 359 21166.92 56.49 42858.50 47800.49 2014-12-25 11:49:25.000 359 21166.93 56.45 42858.51 47800.50 2014-12-25 11:49:26.000 359 21166.94 56.41 42858.52 47800.51 2014-12-25 11:49:27.000 359 21166.98 56.39 42858.53 47800.52 2014-12-25 11:49:28.000 359 21167.03 56.34 42858.51 47800.52 2014-12-25 11:49:29.000 359 21167.06 56.31 42858.55 47800.57 2014-12-25 11:49:30.000 359 21167.07 56.30 42858.59 47800.58 2014-12-25 11:49:31.000 359 21167.12 56.27 42858.62 47800.62 2014-12-25 11:49:32.000 359 21167.18 56.28 42858.64 47800.63 2014-12-25 11:49:33.000 359 21167.18 56.31 42858.60 47800.66 2014-12-25 11:49:34.000 359 21167.14 56.38 42858.58 47800.65 2014-12-25 11:49:35.000 359 21167.17 56.43 42858.58 47800.67 2014-12-25 11:49:36.000 359 21167.17 56.45 42858.55 47800.65 2014-12-25 11:49:37.000 359 21167.14 56.47 42858.56 47800.61 2014-12-25 11:49:38.000 359 21167.11 56.47 42858.57 47800.61 2014-12-25 11:49:39.000 359 21167.06 56.47 42858.57 47800.59 2014-12-25 11:49:40.000 359 21167.01 56.47 42858.56 47800.58 2014-12-25 11:49:41.000 359 21166.97 56.46 42858.57 47800.57 2014-12-25 11:49:42.000 359 21166.94 56.45 42858.62 47800.56 2014-12-25 11:49:43.000 359 21166.90 56.43 42858.64 47800.60 2014-12-25 11:49:44.000 359 21166.88 56.42 42858.66 47800.58 2014-12-25 11:49:45.000 359 21166.85 56.39 42858.67 47800.60 2014-12-25 11:49:46.000 359 21166.87 56.39 42858.67 47800.60 2014-12-25 11:49:47.000 359 21166.86 56.38 42858.71 47800.62 2014-12-25 11:49:48.000 359 21166.89 56.34 42858.72 47800.64 2014-12-25 11:49:49.000 359 21166.94 56.34 42858.71 47800.65 2014-12-25 11:49:50.000 359 21166.99 56.30 42858.75 47800.69 2014-12-25 11:49:51.000 359 21167.02 56.27 42858.72 47800.70 2014-12-25 11:49:52.000 359 21167.08 56.24 42858.77 47800.75 2014-12-25 11:49:53.000 359 21167.13 56.23 42858.79 47800.77 2014-12-25 11:49:54.000 359 21167.19 56.21 42858.82 47800.81 2014-12-25 11:49:55.000 359 21167.24 56.19 42858.83 47800.86 2014-12-25 11:49:56.000 359 21167.29 56.17 42858.84 47800.87 2014-12-25 11:49:57.000 359 21167.31 56.17 42858.82 47800.92 2014-12-25 11:49:58.000 359 21167.36 56.16 42858.85 47800.94 2014-12-25 11:49:59.000 359 21167.39 56.13 42858.86 47800.97 2014-12-25 11:50:00.000 359 21167.39 56.13 42858.83 47800.96 2014-12-25 11:50:01.000 359 21167.39 56.12 42858.84 47800.97 2014-12-25 11:50:02.000 359 21167.34 56.13 42858.83 47800.97 2014-12-25 11:50:03.000 359 21167.30 56.12 42858.83 47801.00 2014-12-25 11:50:04.000 359 21167.25 56.08 42858.84 47800.93 2014-12-25 11:50:05.000 359 21167.22 56.06 42858.87 47800.93 2014-12-25 11:50:06.000 359 21167.19 56.05 42858.85 47800.93 2014-12-25 11:50:07.000 359 21167.15 56.05 42858.86 47800.89 2014-12-25 11:50:08.000 359 21167.13 56.00 42858.85 47800.89 2014-12-25 11:50:09.000 359 21167.10 55.98 42858.85 47800.87 2014-12-25 11:50:10.000 359 21167.08 55.97 42858.84 47800.86 2014-12-25 11:50:11.000 359 21167.08 55.98 42858.86 47800.87 2014-12-25 11:50:12.000 359 21167.06 55.99 42858.86 47800.86 2014-12-25 11:50:13.000 359 21167.05 56.02 42858.84 47800.82 2014-12-25 11:50:14.000 359 21167.03 56.00 42858.84 47800.81 2014-12-25 11:50:15.000 359 21167.04 55.95 42858.81 47800.78 2014-12-25 11:50:16.000 359 21167.07 55.89 42858.81 47800.76 2014-12-25 11:50:17.000 359 21167.14 55.85 42858.79 47800.81 2014-12-25 11:50:18.000 359 21167.20 55.83 42858.83 47800.87 2014-12-25 11:50:19.000 359 21167.27 55.83 42858.85 47800.91 2014-12-25 11:50:20.000 359 21167.30 55.82 42858.88 47800.94 2014-12-25 11:50:21.000 359 21167.35 55.81 42858.88 47800.96 2014-12-25 11:50:22.000 359 21167.35 55.81 42858.90 47800.97 2014-12-25 11:50:23.000 359 21167.36 55.82 42858.87 47801.00 2014-12-25 11:50:24.000 359 21167.32 55.84 42858.84 47800.98 2014-12-25 11:50:25.000 359 21167.25 55.84 42858.87 47800.99 2014-12-25 11:50:26.000 359 21167.23 55.84 42858.88 47800.94 2014-12-25 11:50:27.000 359 21167.20 55.82 42858.85 47800.94 2014-12-25 11:50:28.000 359 21167.12 55.81 42858.83 47800.89 2014-12-25 11:50:29.000 359 21167.06 55.79 42858.84 47800.88 2014-12-25 11:50:30.000 359 21167.01 55.79 42858.80 47800.83 2014-12-25 11:50:31.000 359 21166.97 55.82 42858.77 47800.80 2014-12-25 11:50:32.000 359 21166.92 55.82 42858.78 47800.77 2014-12-25 11:50:33.000 359 21166.87 55.81 42858.79 47800.77 2014-12-25 11:50:34.000 359 21166.83 55.84 42858.81 47800.73 2014-12-25 11:50:35.000 359 21166.83 55.83 42858.80 47800.71 2014-12-25 11:50:36.000 359 21166.80 55.83 42858.80 47800.68 2014-12-25 11:50:37.000 359 21166.79 55.87 42858.77 47800.65 2014-12-25 11:50:38.000 359 21166.80 55.91 42858.74 47800.65 2014-12-25 11:50:39.000 359 21166.85 55.94 42858.66 47800.62 2014-12-25 11:50:40.000 359 21166.87 55.94 42858.67 47800.61 2014-12-25 11:50:41.000 359 21166.90 55.94 42858.68 47800.60 2014-12-25 11:50:42.000 359 21166.96 55.91 42858.62 47800.61 2014-12-25 11:50:43.000 359 21167.04 55.87 42858.61 47800.63 2014-12-25 11:50:44.000 359 21167.08 55.87 42858.62 47800.63 2014-12-25 11:50:45.000 359 21167.13 55.84 42858.64 47800.69 2014-12-25 11:50:46.000 359 21167.17 55.79 42858.64 47800.72 2014-12-25 11:50:47.000 359 21167.19 55.76 42858.65 47800.73 2014-12-25 11:50:48.000 359 21167.20 55.73 42858.67 47800.75 2014-12-25 11:50:49.000 359 21167.20 55.73 42858.68 47800.79 2014-12-25 11:50:50.000 359 21167.16 55.73 42858.67 47800.79 2014-12-25 11:50:51.000 359 21167.16 55.75 42858.69 47800.79 2014-12-25 11:50:52.000 359 21167.16 55.76 42858.68 47800.77 2014-12-25 11:50:53.000 359 21167.10 55.75 42858.67 47800.76 2014-12-25 11:50:54.000 359 21167.06 55.74 42858.70 47800.76 2014-12-25 11:50:55.000 359 21167.01 55.71 42858.72 47800.73 2014-12-25 11:50:56.000 359 21166.96 55.68 42858.74 47800.75 2014-12-25 11:50:57.000 359 21166.94 55.70 42858.73 47800.73 2014-12-25 11:50:58.000 359 21166.90 55.73 42858.73 47800.73 2014-12-25 11:50:59.000 359 21166.89 55.80 42858.72 47800.70 2014-12-25 11:51:00.000 359 21166.90 55.81 42858.69 47800.70 2014-12-25 11:51:01.000 359 21166.94 55.75 42858.66 47800.67 2014-12-25 11:51:02.000 359 21166.93 55.74 42858.67 47800.66 2014-12-25 11:51:03.000 359 21166.95 55.75 42858.66 47800.67 2014-12-25 11:51:04.000 359 21167.00 55.74 42858.71 47800.66 2014-12-25 11:51:05.000 359 21166.99 55.72 42858.68 47800.67 2014-12-25 11:51:06.000 359 21167.01 55.73 42858.68 47800.67 2014-12-25 11:51:07.000 359 21167.02 55.75 42858.66 47800.68 2014-12-25 11:51:08.000 359 21167.04 55.81 42858.65 47800.67 2014-12-25 11:51:09.000 359 21167.08 55.84 42858.65 47800.69 2014-12-25 11:51:10.000 359 21167.12 55.85 42858.70 47800.67 2014-12-25 11:51:11.000 359 21167.12 55.85 42858.68 47800.68 2014-12-25 11:51:12.000 359 21167.11 55.83 42858.68 47800.69 2014-12-25 11:51:13.000 359 21167.12 55.81 42858.68 47800.71 2014-12-25 11:51:14.000 359 21167.12 55.77 42858.71 47800.70 2014-12-25 11:51:15.000 359 21167.11 55.74 42858.72 47800.74 2014-12-25 11:51:16.000 359 21167.12 55.73 42858.72 47800.77 2014-12-25 11:51:17.000 359 21167.10 55.71 42858.78 47800.78 2014-12-25 11:51:18.000 359 21167.09 55.70 42858.80 47800.80 2014-12-25 11:51:19.000 359 21167.11 55.71 42858.83 47800.81 2014-12-25 11:51:20.000 359 21167.05 55.74 42858.82 47800.81 2014-12-25 11:51:21.000 359 21167.07 55.75 42858.81 47800.81 2014-12-25 11:51:22.000 359 21167.06 55.77 42858.82 47800.79 2014-12-25 11:51:23.000 359 21167.02 55.80 42858.79 47800.77 2014-12-25 11:51:24.000 359 21167.02 55.81 42858.81 47800.75 2014-12-25 11:51:25.000 359 21166.99 55.83 42858.80 47800.76 2014-12-25 11:51:26.000 359 21166.99 55.85 42858.78 47800.73 2014-12-25 11:51:27.000 359 21166.97 55.95 42858.74 47800.73 2014-12-25 11:51:28.000 359 21166.91 56.02 42858.75 47800.69 2014-12-25 11:51:29.000 359 21166.88 56.06 42858.72 47800.65 2014-12-25 11:51:30.000 359 21166.83 56.11 42858.68 47800.61 2014-12-25 11:51:31.000 359 21166.84 56.19 42858.64 47800.59 2014-12-25 11:51:32.000 359 21166.81 56.23 42858.62 47800.57 2014-12-25 11:51:33.000 359 21166.78 56.26 42858.60 47800.52 2014-12-25 11:51:34.000 359 21166.73 56.27 42858.60 47800.50 2014-12-25 11:51:35.000 359 21166.71 56.28 42858.58 47800.48 2014-12-25 11:51:36.000 359 21166.67 56.27 42858.59 47800.46 2014-12-25 11:51:37.000 359 21166.67 56.26 42858.60 47800.46 2014-12-25 11:51:38.000 359 21166.64 56.29 42858.57 47800.42 2014-12-25 11:51:39.000 359 21166.65 56.27 42858.55 47800.41 2014-12-25 11:51:40.000 359 21166.68 56.27 42858.52 47800.38 2014-12-25 11:51:41.000 359 21166.69 56.26 42858.51 47800.39 2014-12-25 11:51:42.000 359 21166.69 56.22 42858.52 47800.39 2014-12-25 11:51:43.000 359 21166.70 56.16 42858.53 47800.41 2014-12-25 11:51:44.000 359 21166.77 56.13 42858.54 47800.43 2014-12-25 11:51:45.000 359 21166.83 56.11 42858.59 47800.44 2014-12-25 11:51:46.000 359 21166.84 56.09 42858.58 47800.47 2014-12-25 11:51:47.000 359 21166.86 56.06 42858.58 47800.51 2014-12-25 11:51:48.000 359 21166.89 56.04 42858.61 47800.54 2014-12-25 11:51:49.000 359 21166.91 56.02 42858.62 47800.54 2014-12-25 11:51:50.000 359 21166.94 56.03 42858.67 47800.59 2014-12-25 11:51:51.000 359 21166.97 56.04 42858.66 47800.63 2014-12-25 11:51:52.000 359 21166.97 56.00 42858.65 47800.61 2014-12-25 11:51:53.000 359 21167.01 55.94 42858.70 47800.66 2014-12-25 11:51:54.000 359 21167.00 55.89 42858.73 47800.69 2014-12-25 11:51:55.000 359 21166.99 55.87 42858.76 47800.73 2014-12-25 11:51:56.000 359 21166.97 55.86 42858.79 47800.77 2014-12-25 11:51:57.000 359 21166.99 55.82 42858.83 47800.78 2014-12-25 11:51:58.000 359 21166.98 55.81 42858.82 47800.82 2014-12-25 11:51:59.000 359 21166.97 55.76 42858.83 47800.82 2014-12-25 11:52:00.000 359 21166.95 55.76 42858.89 47800.83 2014-12-25 11:52:01.000 359 21166.94 55.74 42858.93 47800.83 2014-12-25 11:52:02.000 359 21166.92 55.72 42858.90 47800.84 2014-12-25 11:52:03.000 359 21166.93 55.70 42858.91 47800.83 2014-12-25 11:52:04.000 359 21166.92 55.71 42858.89 47800.84 2014-12-25 11:52:05.000 359 21166.92 55.70 42858.87 47800.85 2014-12-25 11:52:06.000 359 21166.95 55.68 42858.85 47800.82 2014-12-25 11:52:07.000 359 21166.95 55.68 42858.87 47800.83 2014-12-25 11:52:08.000 359 21166.92 55.75 42858.89 47800.81 2014-12-25 11:52:09.000 359 21166.94 55.82 42858.90 47800.82 2014-12-25 11:52:10.000 359 21166.90 55.88 42858.86 47800.81 2014-12-25 11:52:11.000 359 21166.90 55.94 42858.84 47800.78 2014-12-25 11:52:12.000 359 21166.90 56.00 42858.80 47800.74 2014-12-25 11:52:13.000 359 21166.86 56.04 42858.75 47800.71 2014-12-25 11:52:14.000 359 21166.84 56.05 42858.76 47800.69 2014-12-25 11:52:15.000 359 21166.84 56.05 42858.77 47800.67 2014-12-25 11:52:16.000 359 21166.79 56.00 42858.76 47800.67 2014-12-25 11:52:17.000 359 21166.73 56.00 42858.75 47800.65 2014-12-25 11:52:18.000 359 21166.71 55.99 42858.79 47800.62 2014-12-25 11:52:19.000 359 21166.66 55.96 42858.76 47800.61 2014-12-25 11:52:20.000 359 21166.64 55.91 42858.77 47800.59 2014-12-25 11:52:21.000 359 21166.58 55.88 42858.80 47800.59 2014-12-25 11:52:22.000 359 21166.58 55.86 42858.82 47800.59 2014-12-25 11:52:23.000 359 21166.54 55.86 42858.82 47800.60 2014-12-25 11:52:24.000 359 21166.53 55.85 42858.82 47800.58 2014-12-25 11:52:25.000 359 21166.51 55.84 42858.80 47800.58 2014-12-25 11:52:26.000 359 21166.52 55.83 42858.81 47800.57 2014-12-25 11:52:27.000 359 21166.53 55.83 42858.81 47800.57 2014-12-25 11:52:28.000 359 21166.54 55.82 42858.78 47800.56 2014-12-25 11:52:29.000 359 21166.61 55.80 42858.78 47800.55 2014-12-25 11:52:30.000 359 21166.65 55.77 42858.78 47800.55 2014-12-25 11:52:31.000 359 21166.65 55.75 42858.75 47800.58 2014-12-25 11:52:32.000 359 21166.70 55.74 42858.75 47800.58 2014-12-25 11:52:33.000 359 21166.75 55.70 42858.78 47800.59 2014-12-25 11:52:34.000 359 21166.76 55.66 42858.76 47800.58 2014-12-25 11:52:35.000 359 21166.79 55.64 42858.78 47800.62 2014-12-25 11:52:36.000 359 21166.77 55.63 42858.80 47800.64 2014-12-25 11:52:37.000 359 21166.75 55.62 42858.79 47800.65 2014-12-25 11:52:38.000 359 21166.73 55.66 42858.78 47800.66 2014-12-25 11:52:39.000 359 21166.66 55.72 42858.77 47800.65 2014-12-25 11:52:40.000 359 21166.62 55.79 42858.73 47800.60 2014-12-25 11:52:41.000 359 21166.55 55.82 42858.71 47800.55 2014-12-25 11:52:42.000 359 21166.54 55.83 42858.70 47800.51 2014-12-25 11:52:43.000 359 21166.50 55.88 42858.67 47800.46 2014-12-25 11:52:44.000 359 21166.41 55.88 42858.66 47800.43 2014-12-25 11:52:45.000 359 21166.37 55.87 42858.69 47800.42 2014-12-25 11:52:46.000 359 21166.35 55.93 42858.70 47800.38 2014-12-25 11:52:47.000 359 21166.30 55.97 42858.65 47800.34 2014-12-25 11:52:48.000 359 21166.26 55.99 42858.60 47800.33 2014-12-25 11:52:49.000 359 21166.26 55.98 42858.58 47800.28 2014-12-25 11:52:50.000 359 21166.30 55.98 42858.55 47800.28 2014-12-25 11:52:51.000 359 21166.30 55.96 42858.53 47800.25 2014-12-25 11:52:52.000 359 21166.27 55.97 42858.55 47800.27 2014-12-25 11:52:53.000 359 21166.27 56.02 42858.54 47800.25 2014-12-25 11:52:54.000 359 21166.31 56.04 42858.55 47800.26 2014-12-25 11:52:55.000 359 21166.36 56.03 42858.52 47800.23 2014-12-25 11:52:56.000 359 21166.39 56.01 42858.52 47800.23 2014-12-25 11:52:57.000 359 21166.42 55.99 42858.52 47800.24 2014-12-25 11:52:58.000 359 21166.49 55.95 42858.50 47800.28 2014-12-25 11:52:59.000 359 21166.53 55.90 42858.55 47800.29 2014-12-25 11:53:00.000 359 21166.58 55.88 42858.53 47800.35 2014-12-25 11:53:01.000 359 21166.57 55.87 42858.59 47800.37 2014-12-25 11:53:02.000 359 21166.60 55.84 42858.61 47800.40 2014-12-25 11:53:03.000 359 21166.60 55.83 42858.64 47800.42 2014-12-25 11:53:04.000 359 21166.58 55.84 42858.68 47800.45 2014-12-25 11:53:05.000 359 21166.56 55.86 42858.66 47800.47 2014-12-25 11:53:06.000 359 21166.51 55.90 42858.65 47800.46 2014-12-25 11:53:07.000 359 21166.45 55.91 42858.67 47800.45 2014-12-25 11:53:08.000 359 21166.40 55.94 42858.65 47800.41 2014-12-25 11:53:09.000 359 21166.36 55.95 42858.68 47800.37 2014-12-25 11:53:10.000 359 21166.33 55.94 42858.65 47800.33 2014-12-25 11:53:11.000 359 21166.32 55.94 42858.61 47800.32 2014-12-25 11:53:12.000 359 21166.32 55.93 42858.60 47800.30 2014-12-25 11:53:13.000 359 21166.35 55.92 42858.63 47800.30 2014-12-25 11:53:14.000 359 21166.35 55.91 42858.60 47800.29 2014-12-25 11:53:15.000 359 21166.35 55.87 42858.59 47800.31 2014-12-25 11:53:16.000 359 21166.38 55.84 42858.60 47800.30 2014-12-25 11:53:17.000 359 21166.38 55.89 42858.60 47800.33 2014-12-25 11:53:18.000 359 21166.35 55.90 42858.54 47800.30 2014-12-25 11:53:19.000 359 21166.38 55.87 42858.55 47800.29 2014-12-25 11:53:20.000 359 21166.43 55.84 42858.54 47800.29 2014-12-25 11:53:21.000 359 21166.48 55.81 42858.52 47800.28 2014-12-25 11:53:22.000 359 21166.50 55.78 42858.57 47800.32 2014-12-25 11:53:23.000 359 21166.52 55.76 42858.61 47800.35 2014-12-25 11:53:24.000 359 21166.55 55.72 42858.61 47800.39 2014-12-25 11:53:25.000 359 21166.55 55.70 42858.63 47800.40 2014-12-25 11:53:26.000 359 21166.58 55.70 42858.64 47800.45 2014-12-25 11:53:27.000 359 21166.55 55.67 42858.66 47800.46 2014-12-25 11:53:28.000 359 21166.55 55.67 42858.68 47800.48 2014-12-25 11:53:29.000 359 21166.58 55.63 42858.72 47800.51 2014-12-25 11:53:30.000 359 21166.55 55.60 42858.76 47800.52 2014-12-25 11:53:31.000 359 21166.57 55.61 42858.78 47800.57 2014-12-25 11:53:32.000 359 21166.53 55.64 42858.78 47800.55 2014-12-25 11:53:33.000 359 21166.49 55.63 42858.82 47800.57 2014-12-25 11:53:34.000 359 21166.46 55.67 42858.80 47800.56 2014-12-25 11:53:35.000 359 21166.42 55.72 42858.78 47800.54 2014-12-25 11:53:36.000 359 21166.40 55.74 42858.78 47800.54 2014-12-25 11:53:37.000 359 21166.38 55.75 42858.75 47800.50 2014-12-25 11:53:38.000 359 21166.39 55.77 42858.77 47800.50 2014-12-25 11:53:39.000 359 21166.39 55.83 42858.77 47800.51 2014-12-25 11:53:40.000 359 21166.37 55.92 42858.72 47800.47 2014-12-25 11:53:41.000 359 21166.34 55.97 42858.70 47800.45 2014-12-25 11:53:42.000 359 21166.36 55.98 42858.66 47800.44 2014-12-25 11:53:43.000 359 21166.35 56.03 42858.61 47800.39 2014-12-25 11:53:44.000 359 21166.37 56.06 42858.66 47800.38 2014-12-25 11:53:45.000 359 21166.35 56.07 42858.67 47800.37 2014-12-25 11:53:46.000 359 21166.35 56.12 42858.68 47800.36 2014-12-25 11:53:47.000 359 21166.38 56.13 42858.63 47800.36 2014-12-25 11:53:48.000 359 21166.38 56.14 42858.63 47800.34 2014-12-25 11:53:49.000 359 21166.38 56.14 42858.64 47800.33 2014-12-25 11:53:50.000 359 21166.38 56.19 42858.61 47800.35 2014-12-25 11:53:51.000 359 21166.34 56.21 42858.60 47800.33 2014-12-25 11:53:52.000 359 21166.34 56.23 42858.59 47800.30 2014-12-25 11:53:53.000 359 21166.34 56.25 42858.61 47800.32 2014-12-25 11:53:54.000 359 21166.31 56.27 42858.60 47800.29 2014-12-25 11:53:55.000 359 21166.31 56.32 42858.59 47800.28 2014-12-25 11:53:56.000 359 21166.33 56.34 42858.57 47800.26 2014-12-25 11:53:57.000 359 21166.28 56.31 42858.55 47800.27 2014-12-25 11:53:58.000 359 21166.22 56.33 42858.54 47800.21 2014-12-25 11:53:59.000 359 21166.24 56.34 42858.52 47800.19 2014-12-25 11:54:00.000 359 21166.19 56.39 42858.51 47800.17 2014-12-25 11:54:01.000 359 21166.19 56.38 42858.48 47800.15 2014-12-25 11:54:02.000 359 21166.21 56.35 42858.51 47800.15 2014-12-25 11:54:03.000 359 21166.20 56.33 42858.48 47800.14 2014-12-25 11:54:04.000 359 21166.22 56.30 42858.49 47800.15 2014-12-25 11:54:05.000 359 21166.21 56.32 42858.46 47800.12 2014-12-25 11:54:06.000 359 21166.20 56.33 42858.46 47800.14 2014-12-25 11:54:07.000 359 21166.22 56.30 42858.46 47800.13 2014-12-25 11:54:08.000 359 21166.22 56.27 42858.44 47800.11 2014-12-25 11:54:09.000 359 21166.24 56.24 42858.42 47800.10 2014-12-25 11:54:10.000 359 21166.23 56.25 42858.43 47800.11 2014-12-25 11:54:11.000 359 21166.23 56.25 42858.43 47800.13 2014-12-25 11:54:12.000 359 21166.22 56.28 42858.45 47800.12 2014-12-25 11:54:13.000 359 21166.26 56.26 42858.45 47800.14 2014-12-25 11:54:14.000 359 21166.30 56.22 42858.47 47800.12 2014-12-25 11:54:15.000 359 21166.29 56.17 42858.47 47800.15 2014-12-25 11:54:16.000 359 21166.27 56.16 42858.48 47800.16 2014-12-25 11:54:17.000 359 21166.28 56.12 42858.51 47800.17 2014-12-25 11:54:18.000 359 21166.22 56.09 42858.54 47800.20 2014-12-25 11:54:19.000 359 21166.23 56.06 42858.57 47800.19 2014-12-25 11:54:20.000 359 21166.21 56.05 42858.54 47800.19 2014-12-25 11:54:21.000 359 21166.22 56.01 42858.55 47800.20 2014-12-25 11:54:22.000 359 21166.24 55.97 42858.56 47800.17 2014-12-25 11:54:23.000 359 21166.19 55.96 42858.54 47800.20 2014-12-25 11:54:24.000 359 21166.23 55.92 42858.57 47800.23 2014-12-25 11:54:25.000 359 21166.26 55.90 42858.60 47800.21 2014-12-25 11:54:26.000 359 21166.25 55.91 42858.58 47800.23 2014-12-25 11:54:27.000 359 21166.27 55.91 42858.57 47800.24 2014-12-25 11:54:28.000 359 21166.28 55.88 42858.55 47800.24 2014-12-25 11:54:29.000 359 21166.28 55.88 42858.53 47800.22 2014-12-25 11:54:30.000 359 21166.25 55.89 42858.57 47800.23 2014-12-25 11:54:31.000 359 21166.24 55.88 42858.58 47800.24 2014-12-25 11:54:32.000 359 21166.25 55.87 42858.57 47800.23 2014-12-25 11:54:33.000 359 21166.21 55.87 42858.54 47800.26 2014-12-25 11:54:34.000 359 21166.20 55.89 42858.54 47800.23 2014-12-25 11:54:35.000 359 21166.22 55.92 42858.59 47800.24 2014-12-25 11:54:36.000 359 21166.20 55.94 42858.59 47800.23 2014-12-25 11:54:37.000 359 21166.17 55.96 42858.56 47800.22 2014-12-25 11:54:38.000 359 21166.15 55.94 42858.58 47800.21 2014-12-25 11:54:39.000 359 21166.15 55.94 42858.61 47800.22 2014-12-25 11:54:40.000 359 21166.19 55.97 42858.65 47800.26 2014-12-25 11:54:41.000 359 21166.18 55.99 42858.67 47800.24 2014-12-25 11:54:42.000 359 21166.15 56.02 42858.69 47800.28 2014-12-25 11:54:43.000 359 21166.13 56.06 42858.65 47800.28 2014-12-25 11:54:44.000 359 21166.14 56.07 42858.68 47800.27 2014-12-25 11:54:45.000 359 21166.16 56.08 42858.67 47800.29 2014-12-25 11:54:46.000 359 21166.16 56.08 42858.65 47800.30 2014-12-25 11:54:47.000 359 21166.16 56.08 42858.69 47800.31 2014-12-25 11:54:48.000 359 21166.19 56.08 42858.72 47800.32 2014-12-25 11:54:49.000 359 21166.24 56.05 42858.69 47800.35 2014-12-25 11:54:50.000 359 21166.28 56.06 42858.71 47800.39 2014-12-25 11:54:51.000 359 21166.30 56.07 42858.73 47800.39 2014-12-25 11:54:52.000 359 21166.38 56.05 42858.76 47800.44 2014-12-25 11:54:53.000 359 21166.40 56.01 42858.76 47800.45 2014-12-25 11:54:54.000 359 21166.44 55.99 42858.76 47800.48 2014-12-25 11:54:55.000 359 21166.50 55.94 42858.77 47800.48 2014-12-25 11:54:56.000 359 21166.51 55.89 42858.77 47800.51 2014-12-25 11:54:57.000 359 21166.54 55.88 42858.81 47800.55 2014-12-25 11:54:58.000 359 21166.61 55.81 42858.84 47800.57 2014-12-25 11:54:59.000 359 21166.64 55.76 42858.87 47800.60 2014-12-25 11:55:00.000 359 21166.64 55.74 42858.84 47800.64 2014-12-25 11:55:01.000 359 21166.68 55.71 42858.85 47800.65 2014-12-25 11:55:02.000 359 21166.68 55.67 42858.86 47800.67 2014-12-25 11:55:03.000 359 21166.67 55.62 42858.90 47800.72 2014-12-25 11:55:04.000 359 21166.67 55.58 42858.88 47800.70 2014-12-25 11:55:05.000 359 21166.67 55.52 42858.89 47800.76 2014-12-25 11:55:06.000 359 21166.67 55.48 42858.90 47800.75 2014-12-25 11:55:07.000 359 21166.65 55.48 42858.93 47800.72 2014-12-25 11:55:08.000 359 21166.61 55.50 42858.93 47800.77 2014-12-25 11:55:09.000 359 21166.59 55.52 42858.93 47800.77 2014-12-25 11:55:10.000 359 21166.55 55.52 42858.88 47800.71 2014-12-25 11:55:11.000 359 21166.50 55.53 42858.86 47800.67 2014-12-25 11:55:12.000 359 21166.50 55.53 42858.86 47800.65 2014-12-25 11:55:13.000 359 21166.47 55.51 42858.88 47800.63 2014-12-25 11:55:14.000 359 21166.50 55.48 42858.85 47800.62 2014-12-25 11:55:15.000 359 21166.50 55.48 42858.85 47800.59 2014-12-25 11:55:16.000 359 21166.48 55.48 42858.87 47800.59 2014-12-25 11:55:17.000 359 21166.44 55.50 42858.84 47800.57 2014-12-25 11:55:18.000 359 21166.39 55.53 42858.85 47800.54 2014-12-25 11:55:19.000 359 21166.36 55.55 42858.82 47800.51 2014-12-25 11:55:20.000 359 21166.31 55.59 42858.79 47800.49 2014-12-25 11:55:21.000 359 21166.28 55.62 42858.78 47800.44 2014-12-25 11:55:22.000 359 21166.25 55.64 42858.74 47800.42 2014-12-25 11:55:23.000 359 21166.24 55.64 42858.72 47800.38 2014-12-25 11:55:24.000 359 21166.26 55.63 42858.68 47800.33 2014-12-25 11:55:25.000 359 21166.24 55.61 42858.67 47800.33 2014-12-25 11:55:26.000 359 21166.26 55.62 42858.67 47800.34 2014-12-25 11:55:27.000 359 21166.28 55.61 42858.70 47800.35 2014-12-25 11:55:28.000 359 21166.27 55.63 42858.68 47800.34 2014-12-25 11:55:29.000 359 21166.29 55.64 42858.68 47800.31 2014-12-25 11:55:30.000 359 21166.30 55.65 42858.69 47800.37 2014-12-25 11:55:31.000 359 21166.28 55.68 42858.68 47800.35 2014-12-25 11:55:32.000 359 21166.32 55.68 42858.69 47800.37 2014-12-25 11:55:33.000 359 21166.30 55.70 42858.70 47800.37 2014-12-25 11:55:34.000 359 21166.32 55.71 42858.69 47800.40 2014-12-25 11:55:35.000 359 21166.33 55.75 42858.68 47800.38 2014-12-25 11:55:36.000 359 21166.34 55.76 42858.66 47800.37 2014-12-25 11:55:37.000 359 21166.34 55.77 42858.67 47800.38 2014-12-25 11:55:38.000 359 21166.33 55.79 42858.67 47800.37 2014-12-25 11:55:39.000 359 21166.35 55.79 42858.68 47800.39 2014-12-25 11:55:40.000 359 21166.35 55.80 42858.65 47800.39 2014-12-25 11:55:41.000 359 21166.38 55.82 42858.68 47800.38 2014-12-25 11:55:42.000 359 21166.39 55.81 42858.66 47800.38 2014-12-25 11:55:43.000 359 21166.37 55.81 42858.63 47800.37 2014-12-25 11:55:44.000 359 21166.40 55.81 42858.64 47800.36 2014-12-25 11:55:45.000 359 21166.44 55.81 42858.61 47800.35 2014-12-25 11:55:46.000 359 21166.44 55.78 42858.63 47800.38 2014-12-25 11:55:47.000 359 21166.45 55.76 42858.63 47800.36 2014-12-25 11:55:48.000 359 21166.47 55.72 42858.62 47800.36 2014-12-25 11:55:49.000 359 21166.47 55.69 42858.61 47800.37 2014-12-25 11:55:50.000 359 21166.46 55.68 42858.63 47800.38 2014-12-25 11:55:51.000 359 21166.47 55.63 42858.60 47800.38 2014-12-25 11:55:52.000 359 21166.52 55.58 42858.63 47800.38 2014-12-25 11:55:53.000 359 21166.53 55.55 42858.66 47800.41 2014-12-25 11:55:54.000 359 21166.57 55.48 42858.69 47800.44 2014-12-25 11:55:55.000 359 21166.57 55.47 42858.71 47800.48 2014-12-25 11:55:56.000 359 21166.55 55.46 42858.75 47800.51 2014-12-25 11:55:57.000 359 21166.56 55.43 42858.71 47800.50 2014-12-25 11:55:58.000 359 21166.55 55.44 42858.73 47800.51 2014-12-25 11:55:59.000 359 21166.54 55.40 42858.78 47800.53 2014-12-25 11:56:00.000 359 21166.53 55.37 42858.77 47800.53 2014-12-25 11:56:01.000 359 21166.51 55.37 42858.77 47800.54 2014-12-25 11:56:02.000 359 21166.50 55.37 42858.81 47800.54 2014-12-25 11:56:03.000 359 21166.50 55.36 42858.81 47800.55 2014-12-25 11:56:04.000 359 21166.47 55.41 42858.81 47800.55 2014-12-25 11:56:05.000 359 21166.46 55.44 42858.75 47800.52 2014-12-25 11:56:06.000 359 21166.44 55.46 42858.75 47800.48 2014-12-25 11:56:07.000 359 21166.47 55.46 42858.71 47800.50 2014-12-25 11:56:08.000 359 21166.50 55.42 42858.73 47800.46 2014-12-25 11:56:09.000 359 21166.53 55.38 42858.70 47800.46 2014-12-25 11:56:10.000 359 21166.52 55.35 42858.74 47800.51 2014-12-25 11:56:11.000 359 21166.53 55.33 42858.78 47800.52 2014-12-25 11:56:12.000 359 21166.54 55.35 42858.80 47800.54 2014-12-25 11:56:13.000 359 21166.56 55.36 42858.79 47800.55 2014-12-25 11:56:14.000 359 21166.56 55.37 42858.80 47800.56 2014-12-25 11:56:15.000 359 21166.55 55.36 42858.81 47800.57 2014-12-25 11:56:16.000 359 21166.54 55.35 42858.81 47800.54 2014-12-25 11:56:17.000 359 21166.53 55.32 42858.82 47800.56 2014-12-25 11:56:18.000 359 21166.55 55.32 42858.86 47800.56 2014-12-25 11:56:19.000 359 21166.54 55.32 42858.90 47800.58 2014-12-25 11:56:20.000 359 21166.54 55.32 42858.89 47800.60 2014-12-25 11:56:21.000 359 21166.52 55.31 42858.88 47800.62 2014-12-25 11:56:22.000 359 21166.50 55.33 42858.90 47800.65 2014-12-25 11:56:23.000 359 21166.51 55.33 42858.89 47800.61 2014-12-25 11:56:24.000 359 21166.52 55.33 42858.90 47800.66 2014-12-25 11:56:25.000 359 21166.53 55.32 42858.93 47800.66 2014-12-25 11:56:26.000 359 21166.52 55.36 42858.93 47800.64 2014-12-25 11:56:27.000 359 21166.53 55.37 42858.91 47800.66 2014-12-25 11:56:28.000 359 21166.50 55.37 42858.94 47800.65 2014-12-25 11:56:29.000 359 21166.50 55.43 42858.91 47800.65 2014-12-25 11:56:30.000 359 21166.50 55.43 42858.89 47800.64 2014-12-25 11:56:31.000 359 21166.52 55.44 42858.87 47800.63 2014-12-25 11:56:32.000 359 21166.54 55.48 42858.85 47800.62 2014-12-25 11:56:33.000 359 21166.53 55.50 42858.85 47800.61 2014-12-25 11:56:34.000 359 21166.52 55.48 42858.79 47800.59 2014-12-25 11:56:35.000 359 21166.53 55.47 42858.80 47800.59 2014-12-25 11:56:36.000 359 21166.55 55.47 42858.81 47800.58 2014-12-25 11:56:37.000 359 21166.57 55.44 42858.78 47800.56 2014-12-25 11:56:38.000 359 21166.58 55.43 42858.81 47800.56 2014-12-25 11:56:39.000 359 21166.60 55.43 42858.78 47800.56 2014-12-25 11:56:40.000 359 21166.59 55.43 42858.79 47800.57 2014-12-25 11:56:41.000 359 21166.60 55.44 42858.76 47800.56 2014-12-25 11:56:42.000 359 21166.61 55.43 42858.74 47800.55 2014-12-25 11:56:43.000 359 21166.62 55.43 42858.73 47800.56 2014-12-25 11:56:44.000 359 21166.63 55.43 42858.72 47800.55 2014-12-25 11:56:45.000 359 21166.61 55.41 42858.74 47800.52 2014-12-25 11:56:46.000 359 21166.62 55.40 42858.72 47800.52 2014-12-25 11:56:47.000 359 21166.63 55.38 42858.72 47800.54 2014-12-25 11:56:48.000 359 21166.61 55.37 42858.72 47800.52 2014-12-25 11:56:49.000 359 21166.60 55.36 42858.67 47800.53 2014-12-25 11:56:50.000 359 21166.61 55.34 42858.68 47800.52 2014-12-25 11:56:51.000 359 21166.62 55.35 42858.68 47800.51 2014-12-25 11:56:52.000 359 21166.62 55.36 42858.67 47800.49 2014-12-25 11:56:53.000 359 21166.63 55.33 42858.68 47800.51 2014-12-25 11:56:54.000 359 21166.62 55.29 42858.70 47800.49 2014-12-25 11:56:55.000 359 21166.60 55.28 42858.69 47800.50 2014-12-25 11:56:56.000 359 21166.61 55.28 42858.68 47800.50 2014-12-25 11:56:57.000 359 21166.60 55.29 42858.68 47800.52 2014-12-25 11:56:58.000 359 21166.59 55.30 42858.70 47800.50 2014-12-25 11:56:59.000 359 21166.59 55.30 42858.66 47800.49 2014-12-25 11:57:00.000 359 21166.57 55.33 42858.67 47800.50 2014-12-25 11:57:01.000 359 21166.55 55.35 42858.68 47800.44 2014-12-25 11:57:02.000 359 21166.55 55.38 42858.64 47800.43 2014-12-25 11:57:03.000 359 21166.56 55.37 42858.67 47800.45 2014-12-25 11:57:04.000 359 21166.57 55.35 42858.68 47800.44 2014-12-25 11:57:05.000 359 21166.58 55.33 42858.69 47800.45 2014-12-25 11:57:06.000 359 21166.57 55.34 42858.70 47800.47 2014-12-25 11:57:07.000 359 21166.59 55.33 42858.69 47800.49 2014-12-25 11:57:08.000 359 21166.63 55.34 42858.70 47800.51 2014-12-25 11:57:09.000 359 21166.63 55.35 42858.74 47800.53 2014-12-25 11:57:10.000 359 21166.64 55.32 42858.73 47800.55 2014-12-25 11:57:11.000 359 21166.70 55.32 42858.74 47800.56 2014-12-25 11:57:12.000 359 21166.74 55.33 42858.76 47800.60 2014-12-25 11:57:13.000 359 21166.76 55.32 42858.80 47800.63 2014-12-25 11:57:14.000 359 21166.80 55.30 42858.81 47800.65 2014-12-25 11:57:15.000 359 21166.82 55.27 42858.83 47800.68 2014-12-25 11:57:16.000 359 21166.83 55.29 42858.88 47800.72 2014-12-25 11:57:17.000 359 21166.82 55.30 42858.88 47800.74 2014-12-25 11:57:18.000 359 21166.81 55.27 42858.85 47800.77 2014-12-25 11:57:19.000 359 21166.83 55.27 42858.86 47800.76 2014-12-25 11:57:20.000 359 21166.85 55.26 42858.89 47800.78 2014-12-25 11:57:21.000 359 21166.82 55.26 42858.90 47800.75 2014-12-25 11:57:22.000 359 21166.80 55.22 42858.89 47800.77 2014-12-25 11:57:23.000 359 21166.79 55.21 42858.90 47800.78 2014-12-25 11:57:24.000 359 21166.74 55.18 42858.91 47800.77 2014-12-25 11:57:25.000 359 21166.74 55.18 42858.91 47800.75 2014-12-25 11:57:26.000 359 21166.69 55.20 42858.84 47800.74 2014-12-25 11:57:27.000 359 21166.66 55.22 42858.84 47800.72 2014-12-25 11:57:28.000 359 21166.60 55.25 42858.84 47800.65 2014-12-25 11:57:29.000 359 21166.53 55.32 42858.78 47800.59 2014-12-25 11:57:30.000 359 21166.49 55.38 42858.73 47800.53 2014-12-25 11:57:31.000 359 21166.47 55.42 42858.63 47800.46 2014-12-25 11:57:32.000 359 21166.44 55.45 42858.60 47800.41 2014-12-25 11:57:33.000 359 21166.40 55.44 42858.56 47800.36 2014-12-25 11:57:34.000 359 21166.38 55.45 42858.53 47800.32 2014-12-25 11:57:35.000 359 21166.36 55.48 42858.49 47800.27 2014-12-25 11:57:36.000 359 21166.33 55.52 42858.46 47800.21 2014-12-25 11:57:37.000 359 21166.29 55.51 42858.43 47800.15 2014-12-25 11:57:38.000 359 21166.27 55.50 42858.39 47800.12 2014-12-25 11:57:39.000 359 21166.27 55.49 42858.39 47800.05 2014-12-25 11:57:40.000 359 21166.26 55.51 42858.34 47800.07 2014-12-25 11:57:41.000 359 21166.29 55.52 42858.33 47800.06 2014-12-25 11:57:42.000 359 21166.33 55.52 42858.30 47800.02 2014-12-25 11:57:43.000 359 21166.35 55.55 42858.29 47800.03 2014-12-25 11:57:44.000 359 21166.31 55.63 42858.27 47800.04 2014-12-25 11:57:45.000 359 21166.32 55.69 42858.25 47799.99 2014-12-25 11:57:46.000 359 21166.33 55.73 42858.23 47799.96 2014-12-25 11:57:47.000 359 21166.33 55.74 42858.22 47799.96 2014-12-25 11:57:48.000 359 21166.36 55.72 42858.20 47799.98 2014-12-25 11:57:49.000 359 21166.38 55.71 42858.24 47799.97 2014-12-25 11:57:50.000 359 21166.39 55.71 42858.23 47800.00 2014-12-25 11:57:51.000 359 21166.40 55.72 42858.28 47800.05 2014-12-25 11:57:52.000 359 21166.40 55.71 42858.30 47800.06 2014-12-25 11:57:53.000 359 21166.36 55.75 42858.28 47800.07 2014-12-25 11:57:54.000 359 21166.37 55.82 42858.30 47800.08 2014-12-25 11:57:55.000 359 21166.36 55.82 42858.33 47800.08 2014-12-25 11:57:56.000 359 21166.34 55.84 42858.33 47800.07 2014-12-25 11:57:57.000 359 21166.33 55.89 42858.33 47800.02 2014-12-25 11:57:58.000 359 21166.29 55.89 42858.32 47800.04 2014-12-25 11:57:59.000 359 21166.29 55.90 42858.29 47800.01 2014-12-25 11:58:00.000 359 21166.35 55.91 42858.29 47800.01 2014-12-25 11:58:01.000 359 21166.36 55.91 42858.29 47800.00 2014-12-25 11:58:02.000 359 21166.37 55.91 42858.31 47800.04 2014-12-25 11:58:03.000 359 21166.39 55.87 42858.27 47800.05 2014-12-25 11:58:04.000 359 21166.40 55.83 42858.34 47800.06 2014-12-25 11:58:05.000 359 21166.41 55.79 42858.36 47800.10 2014-12-25 11:58:06.000 359 21166.40 55.75 42858.38 47800.13 2014-12-25 11:58:07.000 359 21166.42 55.71 42858.44 47800.14 2014-12-25 11:58:08.000 359 21166.44 55.69 42858.42 47800.20 2014-12-25 11:58:09.000 359 21166.46 55.64 42858.45 47800.22 2014-12-25 11:58:10.000 359 21166.46 55.63 42858.49 47800.24 2014-12-25 11:58:11.000 359 21166.44 55.63 42858.49 47800.23 2014-12-25 11:58:12.000 359 21166.43 55.62 42858.50 47800.28 2014-12-25 11:58:13.000 359 21166.39 55.63 42858.52 47800.26 2014-12-25 11:58:14.000 359 21166.35 55.65 42858.52 47800.25 2014-12-25 11:58:15.000 359 21166.33 55.67 42858.50 47800.25 2014-12-25 11:58:16.000 359 21166.29 55.72 42858.49 47800.22 2014-12-25 11:58:17.000 359 21166.27 55.74 42858.45 47800.21 2014-12-25 11:58:18.000 359 21166.27 55.73 42858.46 47800.16 2014-12-25 11:58:19.000 359 21166.24 55.75 42858.45 47800.15 2014-12-25 11:58:20.000 359 21166.23 55.74 42858.45 47800.13 2014-12-25 11:58:21.000 359 21166.20 55.74 42858.46 47800.11 2014-12-25 11:58:22.000 359 21166.20 55.72 42858.48 47800.14 2014-12-25 11:58:23.000 359 21166.21 55.70 42858.47 47800.14 2014-12-25 11:58:24.000 359 21166.24 55.70 42858.48 47800.16 2014-12-25 11:58:25.000 359 21166.26 55.70 42858.46 47800.15 2014-12-25 11:58:26.000 359 21166.28 55.67 42858.43 47800.18 2014-12-25 11:58:27.000 359 21166.32 55.65 42858.47 47800.19 2014-12-25 11:58:28.000 359 21166.30 55.65 42858.49 47800.20 2014-12-25 11:58:29.000 359 21166.34 55.63 42858.49 47800.21 2014-12-25 11:58:30.000 359 21166.39 55.57 42858.51 47800.22 2014-12-25 11:58:31.000 359 21166.44 55.53 42858.48 47800.24 2014-12-25 11:58:32.000 359 21166.46 55.48 42858.47 47800.27 2014-12-25 11:58:33.000 359 21166.52 55.43 42858.54 47800.30 2014-12-25 11:58:34.000 359 21166.54 55.39 42858.55 47800.33 2014-12-25 11:58:35.000 359 21166.55 55.34 42858.61 47800.35 2014-12-25 11:58:36.000 359 21166.55 55.29 42858.59 47800.37 2014-12-25 11:58:37.000 359 21166.55 55.27 42858.60 47800.40 2014-12-25 11:58:38.000 359 21166.57 55.23 42858.66 47800.42 2014-12-25 11:58:39.000 359 21166.58 55.21 42858.65 47800.43 2014-12-25 11:58:40.000 359 21166.57 55.19 42858.67 47800.47 2014-12-25 11:58:41.000 359 21166.58 55.17 42858.69 47800.43 2014-12-25 11:58:42.000 359 21166.56 55.18 42858.66 47800.48 2014-12-25 11:58:43.000 359 21166.53 55.19 42858.67 47800.47 2014-12-25 11:58:44.000 359 21166.48 55.18 42858.68 47800.44 2014-12-25 11:58:45.000 359 21166.45 55.20 42858.72 47800.44 2014-12-25 11:58:46.000 359 21166.41 55.21 42858.69 47800.43 2014-12-25 11:58:47.000 359 21166.38 55.22 42858.65 47800.40 2014-12-25 11:58:48.000 359 21166.35 55.24 42858.66 47800.40 2014-12-25 11:58:49.000 359 21166.36 55.25 42858.64 47800.38 2014-12-25 11:58:50.000 359 21166.35 55.30 42858.64 47800.38 2014-12-25 11:58:51.000 359 21166.37 55.37 42858.67 47800.36 2014-12-25 11:58:52.000 359 21166.41 55.44 42858.65 47800.37 2014-12-25 11:58:53.000 359 21166.47 55.48 42858.63 47800.37 2014-12-25 11:58:54.000 359 21166.52 55.51 42858.62 47800.39 2014-12-25 11:58:55.000 359 21166.55 55.54 42858.60 47800.40 2014-12-25 11:58:56.000 359 21166.58 55.52 42858.65 47800.41 2014-12-25 11:58:57.000 359 21166.59 55.51 42858.66 47800.43 2014-12-25 11:58:58.000 359 21166.64 55.50 42858.65 47800.47 2014-12-25 11:58:59.000 359 21166.68 55.50 42858.67 47800.49 2014-12-25 11:59:00.000 359 21166.72 55.48 42858.66 47800.53 2014-12-25 11:59:01.000 359 21166.78 55.43 42858.72 47800.56 2014-12-25 11:59:02.000 359 21166.82 55.38 42858.76 47800.62 2014-12-25 11:59:03.000 359 21166.83 55.36 42858.78 47800.66 2014-12-25 11:59:04.000 359 21166.85 55.33 42858.80 47800.66 2014-12-25 11:59:05.000 359 21166.85 55.29 42858.80 47800.71 2014-12-25 11:59:06.000 359 21166.89 55.27 42858.81 47800.75 2014-12-25 11:59:07.000 359 21166.92 55.27 42858.76 47800.74 2014-12-25 11:59:08.000 359 21166.90 55.24 42858.82 47800.75 2014-12-25 11:59:09.000 359 21166.89 55.24 42858.83 47800.78 2014-12-25 11:59:10.000 359 21166.85 55.24 42858.84 47800.78 2014-12-25 11:59:11.000 359 21166.84 55.22 42858.84 47800.77 2014-12-25 11:59:12.000 359 21166.85 55.20 42858.90 47800.78 2014-12-25 11:59:13.000 359 21166.86 55.16 42858.88 47800.78 2014-12-25 11:59:14.000 359 21166.83 55.15 42858.88 47800.79 2014-12-25 11:59:15.000 359 21166.79 55.19 42858.88 47800.77 2014-12-25 11:59:16.000 359 21166.82 55.17 42858.89 47800.76 2014-12-25 11:59:17.000 359 21166.80 55.17 42858.92 47800.77 2014-12-25 11:59:18.000 359 21166.79 55.16 42858.93 47800.76 2014-12-25 11:59:19.000 359 21166.73 55.18 42858.89 47800.77 2014-12-25 11:59:20.000 359 21166.71 55.18 42858.86 47800.74 2014-12-25 11:59:21.000 359 21166.69 55.18 42858.89 47800.75 2014-12-25 11:59:22.000 359 21166.69 55.16 42858.90 47800.71 2014-12-25 11:59:23.000 359 21166.71 55.16 42858.90 47800.72 2014-12-25 11:59:24.000 359 21166.71 55.12 42858.92 47800.71 2014-12-25 11:59:25.000 359 21166.72 55.09 42858.91 47800.76 2014-12-25 11:59:26.000 359 21166.70 55.10 42858.92 47800.75 2014-12-25 11:59:27.000 359 21166.72 55.12 42858.92 47800.76 2014-12-25 11:59:28.000 359 21166.73 55.12 42858.91 47800.75 2014-12-25 11:59:29.000 359 21166.74 55.10 42858.93 47800.75 2014-12-25 11:59:30.000 359 21166.71 55.08 42858.93 47800.77 2014-12-25 11:59:31.000 359 21166.69 55.05 42858.92 47800.74 2014-12-25 11:59:32.000 359 21166.68 55.04 42858.90 47800.73 2014-12-25 11:59:33.000 359 21166.67 55.02 42858.91 47800.71 2014-12-25 11:59:34.000 359 21166.65 55.02 42858.90 47800.73 2014-12-25 11:59:35.000 359 21166.65 55.00 42858.90 47800.73 2014-12-25 11:59:36.000 359 21166.67 54.99 42858.94 47800.71 2014-12-25 11:59:37.000 359 21166.66 55.00 42858.90 47800.71 2014-12-25 11:59:38.000 359 21166.68 54.98 42858.89 47800.70 2014-12-25 11:59:39.000 359 21166.68 54.99 42858.86 47800.70 2014-12-25 11:59:40.000 359 21166.70 54.99 42858.86 47800.69 2014-12-25 11:59:41.000 359 21166.69 54.96 42858.84 47800.68 2014-12-25 11:59:42.000 359 21166.67 54.97 42858.87 47800.70 2014-12-25 11:59:43.000 359 21166.69 54.94 42858.88 47800.69 2014-12-25 11:59:44.000 359 21166.68 54.94 42858.82 47800.69 2014-12-25 11:59:45.000 359 21166.70 54.96 42858.81 47800.68 2014-12-25 11:59:46.000 359 21166.67 54.95 42858.83 47800.68 2014-12-25 11:59:47.000 359 21166.65 54.95 42858.82 47800.67 2014-12-25 11:59:48.000 359 21166.68 54.93 42858.82 47800.69 2014-12-25 11:59:49.000 359 21166.71 54.92 42858.83 47800.69 2014-12-25 11:59:50.000 359 21166.73 54.90 42858.84 47800.71 2014-12-25 11:59:51.000 359 21166.76 54.86 42858.88 47800.72 2014-12-25 11:59:52.000 359 21166.77 54.83 42858.91 47800.74 2014-12-25 11:59:53.000 359 21166.79 54.81 42858.92 47800.76 2014-12-25 11:59:54.000 359 21166.81 54.85 42858.94 47800.81 2014-12-25 11:59:55.000 359 21166.80 54.87 42858.99 47800.82 2014-12-25 11:59:56.000 359 21166.81 54.85 42858.95 47800.85 2014-12-25 11:59:57.000 359 21166.80 54.86 42858.94 47800.85 2014-12-25 11:59:58.000 359 21166.80 54.86 42858.98 47800.85 2014-12-25 11:59:59.000 359 21166.81 54.86 42858.99 47800.82 2014-12-25 12:00:00.000 359 21166.80 54.90 42858.99 47800.85 2014-12-25 12:00:01.000 359 21166.80 54.91 42858.95 47800.85 2014-12-25 12:00:02.000 359 21166.81 54.94 42858.96 47800.83 2014-12-25 12:00:03.000 359 21166.79 54.95 42858.94 47800.85 2014-12-25 12:00:04.000 359 21166.76 54.95 42858.95 47800.82 2014-12-25 12:00:05.000 359 21166.71 54.97 42858.98 47800.84 2014-12-25 12:00:06.000 359 21166.72 54.99 42858.96 47800.80 2014-12-25 12:00:07.000 359 21166.72 54.95 42858.91 47800.79 2014-12-25 12:00:08.000 359 21166.71 54.92 42858.93 47800.79 2014-12-25 12:00:09.000 359 21166.72 54.90 42858.94 47800.78 2014-12-25 12:00:10.000 359 21166.73 54.91 42858.96 47800.79 2014-12-25 12:00:11.000 359 21166.73 54.89 42858.94 47800.78 2014-12-25 12:00:12.000 359 21166.76 54.88 42858.93 47800.78 2014-12-25 12:00:13.000 359 21166.74 54.87 42858.93 47800.79 2014-12-25 12:00:14.000 359 21166.72 54.86 42858.94 47800.78 2014-12-25 12:00:15.000 359 21166.72 54.86 42858.92 47800.77 2014-12-25 12:00:16.000 359 21166.69 54.88 42858.93 47800.79 2014-12-25 12:00:17.000 359 21166.63 54.89 42858.93 47800.79 2014-12-25 12:00:18.000 359 21166.62 54.94 42858.96 47800.81 2014-12-25 12:00:19.000 359 21166.60 54.99 42858.96 47800.80 2014-12-25 12:00:20.000 359 21166.55 55.03 42858.95 47800.76 2014-12-25 12:00:21.000 359 21166.55 55.08 42858.92 47800.74 2014-12-25 12:00:22.000 359 21166.56 55.13 42858.90 47800.72 2014-12-25 12:00:23.000 359 21166.50 55.16 42858.90 47800.70 2014-12-25 12:00:24.000 359 21166.45 55.21 42858.92 47800.67 2014-12-25 12:00:25.000 359 21166.46 55.24 42858.90 47800.64 2014-12-25 12:00:26.000 359 21166.45 55.27 42858.92 47800.66 2014-12-25 12:00:27.000 359 21166.46 55.30 42858.92 47800.61 2014-12-25 12:00:28.000 359 21166.48 55.30 42858.88 47800.63 2014-12-25 12:00:29.000 359 21166.47 55.31 42858.89 47800.64 2014-12-25 12:00:30.000 359 21166.50 55.29 42858.91 47800.60 2014-12-25 12:00:31.000 359 21166.55 55.26 42858.87 47800.64 2014-12-25 12:00:32.000 359 21166.58 55.23 42858.85 47800.67 2014-12-25 12:00:33.000 359 21166.59 55.20 42858.88 47800.65 2014-12-25 12:00:34.000 359 21166.63 55.20 42858.90 47800.66 2014-12-25 12:00:35.000 359 21166.64 55.18 42858.88 47800.71 2014-12-25 12:00:36.000 359 21166.64 55.13 42858.90 47800.70 2014-12-25 12:00:37.000 359 21166.64 55.11 42858.89 47800.69 2014-12-25 12:00:38.000 359 21166.68 55.03 42858.91 47800.73 2014-12-25 12:00:39.000 359 21166.71 54.97 42858.94 47800.75 2014-12-25 12:00:40.000 359 21166.77 54.93 42858.98 47800.78 2014-12-25 12:00:41.000 359 21166.79 54.86 42858.97 47800.83 2014-12-25 12:00:42.000 359 21166.83 54.81 42859.00 47800.84 2014-12-25 12:00:43.000 359 21166.88 54.76 42859.02 47800.91 2014-12-25 12:00:44.000 359 21166.93 54.67 42859.05 47800.93 2014-12-25 12:00:45.000 359 21166.98 54.57 42859.07 47800.97 2014-12-25 12:00:46.000 359 21166.98 54.53 42859.10 47801.02 2014-12-25 12:00:47.000 359 21166.98 54.53 42859.13 47801.05 2014-12-25 12:00:48.000 359 21166.98 54.53 42859.15 47801.10 2014-12-25 12:00:49.000 359 21166.94 54.52 42859.20 47801.11 2014-12-25 12:00:50.000 359 21166.87 54.55 42859.17 47801.10 2014-12-25 12:00:51.000 359 21166.82 54.54 42859.13 47801.05 2014-12-25 12:00:52.000 359 21166.76 54.57 42859.08 47800.99 2014-12-25 12:00:53.000 359 21166.68 54.59 42859.05 47800.94 2014-12-25 12:00:54.000 359 21166.60 54.59 42859.02 47800.87 2014-12-25 12:00:55.000 359 21166.55 54.63 42859.00 47800.81 2014-12-25 12:00:56.000 359 21166.48 54.68 42858.98 47800.74 2014-12-25 12:00:57.000 359 21166.42 54.71 42858.94 47800.70 2014-12-25 12:00:58.000 359 21166.37 54.75 42858.97 47800.67 2014-12-25 12:00:59.000 359 21166.32 54.78 42858.92 47800.61 2014-12-25 12:01:00.000 359 21166.27 54.80 42858.89 47800.56 2014-12-25 12:01:01.000 359 21166.23 54.86 42858.87 47800.52 2014-12-25 12:01:02.000 359 21166.23 54.89 42858.86 47800.48 2014-12-25 12:01:03.000 359 21166.22 54.93 42858.84 47800.49 2014-12-25 12:01:04.000 359 21166.21 54.97 42858.79 47800.41 2014-12-25 12:01:05.000 359 21166.20 55.00 42858.76 47800.41 2014-12-25 12:01:06.000 359 21166.21 55.01 42858.75 47800.39 2014-12-25 12:01:07.000 359 21166.24 55.04 42858.76 47800.36 2014-12-25 12:01:08.000 359 21166.27 55.05 42858.76 47800.40 2014-12-25 12:01:09.000 359 21166.29 55.05 42858.75 47800.39 2014-12-25 12:01:10.000 359 21166.31 55.02 42858.73 47800.39 2014-12-25 12:01:11.000 359 21166.33 55.02 42858.77 47800.44 2014-12-25 12:01:12.000 359 21166.37 55.01 42858.77 47800.43 2014-12-25 12:01:13.000 359 21166.40 54.99 42858.80 47800.49 2014-12-25 12:01:14.000 359 21166.42 55.01 42858.82 47800.51 2014-12-25 12:01:15.000 359 21166.43 55.03 42858.81 47800.52 2014-12-25 12:01:16.000 359 21166.48 55.05 42858.84 47800.56 2014-12-25 12:01:17.000 359 21166.47 55.09 42858.85 47800.55 2014-12-25 12:01:18.000 359 21166.48 55.09 42858.85 47800.53 2014-12-25 12:01:19.000 359 21166.48 55.08 42858.80 47800.56 2014-12-25 12:01:20.000 359 21166.44 55.02 42858.79 47800.54 2014-12-25 12:01:21.000 359 21166.46 55.03 42858.81 47800.55 2014-12-25 12:01:22.000 359 21166.46 55.03 42858.83 47800.56 2014-12-25 12:01:23.000 359 21166.48 55.01 42858.87 47800.58 2014-12-25 12:01:24.000 359 21166.46 54.97 42858.88 47800.59 2014-12-25 12:01:25.000 359 21166.44 54.96 42858.90 47800.58 2014-12-25 12:01:26.000 359 21166.43 54.97 42858.87 47800.59 2014-12-25 12:01:27.000 359 21166.44 54.95 42858.89 47800.62 2014-12-25 12:01:28.000 359 21166.44 54.99 42858.91 47800.60 2014-12-25 12:01:29.000 359 21166.46 55.00 42858.88 47800.62 2014-12-25 12:01:30.000 359 21166.48 55.02 42858.90 47800.62 2014-12-25 12:01:31.000 359 21166.51 55.04 42858.84 47800.60 2014-12-25 12:01:32.000 359 21166.48 55.04 42858.87 47800.60 2014-12-25 12:01:33.000 359 21166.45 54.98 42858.88 47800.59 2014-12-25 12:01:34.000 359 21166.43 54.92 42858.91 47800.59 2014-12-25 12:01:35.000 359 21166.43 54.93 42858.89 47800.60 2014-12-25 12:01:36.000 359 21166.42 54.96 42858.89 47800.61 2014-12-25 12:01:37.000 359 21166.40 54.96 42858.89 47800.64 2014-12-25 12:01:38.000 359 21166.41 54.98 42858.92 47800.62 2014-12-25 12:01:39.000 359 21166.40 54.98 42858.94 47800.65 2014-12-25 12:01:40.000 359 21166.38 54.96 42858.93 47800.64 2014-12-25 12:01:41.000 359 21166.37 54.94 42858.88 47800.62 2014-12-25 12:01:42.000 359 21166.40 54.95 42858.87 47800.59 2014-12-25 12:01:43.000 359 21166.38 54.96 42858.87 47800.61 2014-12-25 12:01:44.000 359 21166.38 54.97 42858.87 47800.59 2014-12-25 12:01:45.000 359 21166.40 54.97 42858.83 47800.59 2014-12-25 12:01:46.000 359 21166.39 54.96 42858.82 47800.57 2014-12-25 12:01:47.000 359 21166.39 55.00 42858.80 47800.55 2014-12-25 12:01:48.000 359 21166.38 55.01 42858.80 47800.53 2014-12-25 12:01:49.000 359 21166.34 55.00 42858.75 47800.51 2014-12-25 12:01:50.000 359 21166.34 55.01 42858.71 47800.48 2014-12-25 12:01:51.000 359 21166.36 55.04 42858.71 47800.45 2014-12-25 12:01:52.000 359 21166.35 55.06 42858.70 47800.42 2014-12-25 12:01:53.000 359 21166.33 55.06 42858.68 47800.39 2014-12-25 12:01:54.000 359 21166.30 55.06 42858.68 47800.37 2014-12-25 12:01:55.000 359 21166.28 55.08 42858.67 47800.37 2014-12-25 12:01:56.000 359 21166.28 55.09 42858.68 47800.36 2014-12-25 12:01:57.000 359 21166.26 55.08 42858.63 47800.33 2014-12-25 12:01:58.000 359 21166.28 55.12 42858.62 47800.35 2014-12-25 12:01:59.000 359 21166.28 55.12 42858.66 47800.34 2014-12-25 12:02:00.000 359 21166.30 55.12 42858.64 47800.34 2014-12-25 12:02:01.000 359 21166.30 55.14 42858.65 47800.34 2014-12-25 12:02:02.000 359 21166.30 55.12 42858.63 47800.34 2014-12-25 12:02:03.000 359 21166.28 55.08 42858.66 47800.35 2014-12-25 12:02:04.000 359 21166.29 55.09 42858.66 47800.33 2014-12-25 12:02:05.000 359 21166.30 55.08 42858.65 47800.35 2014-12-25 12:02:06.000 359 21166.31 55.09 42858.66 47800.36 2014-12-25 12:02:07.000 359 21166.34 55.06 42858.67 47800.36 2014-12-25 12:02:08.000 359 21166.33 55.02 42858.68 47800.37 2014-12-25 12:02:09.000 359 21166.34 55.02 42858.70 47800.39 2014-12-25 12:02:10.000 359 21166.34 55.04 42858.70 47800.40 2014-12-25 12:02:11.000 359 21166.29 55.03 42858.73 47800.42 2014-12-25 12:02:12.000 359 21166.29 55.00 42858.71 47800.43 2014-12-25 12:02:13.000 359 21166.29 54.97 42858.70 47800.40 2014-12-25 12:02:14.000 359 21166.32 54.97 42858.73 47800.43 2014-12-25 12:02:15.000 359 21166.26 54.95 42858.76 47800.42 2014-12-25 12:02:16.000 359 21166.27 54.97 42858.77 47800.42 2014-12-25 12:02:17.000 359 21166.25 54.96 42858.76 47800.43 2014-12-25 12:02:18.000 359 21166.23 54.96 42858.79 47800.42 2014-12-25 12:02:19.000 359 21166.23 54.95 42858.80 47800.43 2014-12-25 12:02:20.000 359 21166.19 54.98 42858.80 47800.42 2014-12-25 12:02:21.000 359 21166.19 54.95 42858.82 47800.44 2014-12-25 12:02:22.000 359 21166.17 54.93 42858.80 47800.39 2014-12-25 12:02:23.000 359 21166.13 54.91 42858.82 47800.41 2014-12-25 12:02:24.000 359 21166.15 54.88 42858.81 47800.44 2014-12-25 12:02:25.000 359 21166.18 54.87 42858.85 47800.43 2014-12-25 12:02:26.000 359 21166.20 54.85 42858.88 47800.44 2014-12-25 12:02:27.000 359 21166.23 54.82 42858.86 47800.47 2014-12-25 12:02:28.000 359 21166.31 54.76 42858.88 47800.47 2014-12-25 12:02:29.000 359 21166.38 54.67 42858.91 47800.52 2014-12-25 12:02:30.000 359 21166.42 54.59 42858.95 47800.59 2014-12-25 12:02:31.000 359 21166.46 54.53 42858.99 47800.64 2014-12-25 12:02:32.000 359 21166.51 54.48 42859.02 47800.71 2014-12-25 12:02:33.000 359 21166.54 54.44 42859.07 47800.78 2014-12-25 12:02:34.000 359 21166.59 54.41 42859.10 47800.83 2014-12-25 12:02:35.000 359 21166.62 54.34 42859.14 47800.83 2014-12-25 12:02:36.000 359 21166.60 54.32 42859.15 47800.89 2014-12-25 12:02:37.000 359 21166.64 54.31 42859.17 47800.89 2014-12-25 12:02:38.000 359 21166.64 54.25 42859.15 47800.94 2014-12-25 12:02:39.000 359 21166.62 54.20 42859.15 47800.93 2014-12-25 12:02:40.000 359 21166.62 54.19 42859.14 47800.94 2014-12-25 12:02:41.000 359 21166.63 54.17 42859.12 47800.95 2014-12-25 12:02:42.000 359 21166.65 54.17 42859.13 47800.94 2014-12-25 12:02:43.000 359 21166.63 54.18 42859.12 47800.94 2014-12-25 12:02:44.000 359 21166.66 54.17 42859.12 47800.93 2014-12-25 12:02:45.000 359 21166.69 54.18 42859.10 47800.93 2014-12-25 12:02:46.000 359 21166.69 54.18 42859.08 47800.92 2014-12-25 12:02:47.000 359 21166.69 54.18 42859.06 47800.90 2014-12-25 12:02:48.000 359 21166.69 54.18 42859.04 47800.88 2014-12-25 12:02:49.000 359 21166.66 54.16 42859.05 47800.84 2014-12-25 12:02:50.000 359 21166.63 54.12 42859.03 47800.85 2014-12-25 12:02:51.000 359 21166.64 54.13 42859.06 47800.83 2014-12-25 12:02:52.000 359 21166.65 54.13 42859.03 47800.84 2014-12-25 12:02:53.000 359 21166.63 54.16 42859.04 47800.85 2014-12-25 12:02:54.000 359 21166.59 54.19 42859.02 47800.84 2014-12-25 12:02:55.000 359 21166.60 54.18 42859.03 47800.85 2014-12-25 12:02:56.000 359 21166.60 54.16 42859.06 47800.82 2014-12-25 12:02:57.000 359 21166.59 54.16 42859.07 47800.83 2014-12-25 12:02:58.000 359 21166.59 54.18 42859.05 47800.79 2014-12-25 12:02:59.000 359 21166.57 54.20 42859.07 47800.81 2014-12-25 12:03:00.000 359 21166.55 54.21 42859.03 47800.81 2014-12-25 12:03:01.000 359 21166.52 54.25 42859.01 47800.80 2014-12-25 12:03:02.000 359 21166.53 54.24 42858.99 47800.78 2014-12-25 12:03:03.000 359 21166.54 54.25 42859.00 47800.77 2014-12-25 12:03:04.000 359 21166.55 54.27 42859.02 47800.78 2014-12-25 12:03:05.000 359 21166.52 54.28 42859.02 47800.76 2014-12-25 12:03:06.000 359 21166.53 54.30 42858.99 47800.76 2014-12-25 12:03:07.000 359 21166.46 54.35 42858.95 47800.75 2014-12-25 12:03:08.000 359 21166.41 54.43 42858.93 47800.69 2014-12-25 12:03:09.000 359 21166.36 54.51 42858.86 47800.61 2014-12-25 12:03:10.000 359 21166.32 54.58 42858.79 47800.54 2014-12-25 12:03:11.000 359 21166.30 54.59 42858.77 47800.47 2014-12-25 12:03:12.000 359 21166.26 54.60 42858.69 47800.41 2014-12-25 12:03:13.000 359 21166.27 54.62 42858.61 47800.39 2014-12-25 12:03:14.000 359 21166.26 54.66 42858.58 47800.30 2014-12-25 12:03:15.000 359 21166.26 54.66 42858.54 47800.28 2014-12-25 12:03:16.000 359 21166.30 54.63 42858.52 47800.24 2014-12-25 12:03:17.000 359 21166.30 54.60 42858.50 47800.22 2014-12-25 12:03:18.000 359 21166.32 54.58 42858.49 47800.20 2014-12-25 12:03:19.000 359 21166.37 54.59 42858.49 47800.21 2014-12-25 12:03:20.000 359 21166.42 54.57 42858.50 47800.21 2014-12-25 12:03:21.000 359 21166.45 54.56 42858.45 47800.24 2014-12-25 12:03:22.000 359 21166.50 54.54 42858.48 47800.23 2014-12-25 12:03:23.000 359 21166.55 54.50 42858.50 47800.24 2014-12-25 12:03:24.000 359 21166.57 54.50 42858.53 47800.26 2014-12-25 12:03:25.000 359 21166.55 54.49 42858.55 47800.27 2014-12-25 12:03:26.000 359 21166.55 54.46 42858.55 47800.29 2014-12-25 12:03:27.000 359 21166.56 54.47 42858.57 47800.31 2014-12-25 12:03:28.000 359 21166.55 54.47 42858.62 47800.31 2014-12-25 12:03:29.000 359 21166.57 54.46 42858.63 47800.34 2014-12-25 12:03:30.000 359 21166.56 54.49 42858.64 47800.34 2014-12-25 12:03:31.000 359 21166.53 54.50 42858.60 47800.38 2014-12-25 12:03:32.000 359 21166.52 54.49 42858.60 47800.35 2014-12-25 12:03:33.000 359 21166.47 54.52 42858.64 47800.35 2014-12-25 12:03:34.000 359 21166.43 54.52 42858.64 47800.36 2014-12-25 12:03:35.000 359 21166.42 54.54 42858.61 47800.31 2014-12-25 12:03:36.000 359 21166.39 54.57 42858.61 47800.32 2014-12-25 12:03:37.000 359 21166.38 54.60 42858.59 47800.28 2014-12-25 12:03:38.000 359 21166.37 54.61 42858.60 47800.28 2014-12-25 12:03:39.000 359 21166.34 54.60 42858.59 47800.27 2014-12-25 12:03:40.000 359 21166.34 54.57 42858.61 47800.26 2014-12-25 12:03:41.000 359 21166.36 54.59 42858.61 47800.25 2014-12-25 12:03:42.000 359 21166.35 54.59 42858.62 47800.26 2014-12-25 12:03:43.000 359 21166.37 54.58 42858.59 47800.24 2014-12-25 12:03:44.000 359 21166.36 54.55 42858.58 47800.25 2014-12-25 12:03:45.000 359 21166.41 54.53 42858.61 47800.27 2014-12-25 12:03:46.000 359 21166.42 54.52 42858.61 47800.28 2014-12-25 12:03:47.000 359 21166.43 54.52 42858.59 47800.29 2014-12-25 12:03:48.000 359 21166.42 54.52 42858.58 47800.31 2014-12-25 12:03:49.000 359 21166.47 54.51 42858.63 47800.33 2014-12-25 12:03:50.000 359 21166.46 54.50 42858.63 47800.34 2014-12-25 12:03:51.000 359 21166.50 54.50 42858.64 47800.36 2014-12-25 12:03:52.000 359 21166.54 54.48 42858.66 47800.34 2014-12-25 12:03:53.000 359 21166.53 54.45 42858.65 47800.38 2014-12-25 12:03:54.000 359 21166.52 54.45 42858.64 47800.37 2014-12-25 12:03:55.000 359 21166.51 54.44 42858.66 47800.38 2014-12-25 12:03:56.000 359 21166.50 54.45 42858.68 47800.34 2014-12-25 12:03:57.000 359 21166.49 54.43 42858.66 47800.35 2014-12-25 12:03:58.000 359 21166.48 54.42 42858.63 47800.36 2014-12-25 12:03:59.000 359 21166.45 54.39 42858.67 47800.36 2014-12-25 12:04:00.000 359 21166.43 54.40 42858.65 47800.34 2014-12-25 12:04:01.000 359 21166.43 54.39 42858.67 47800.34 2014-12-25 12:04:02.000 359 21166.44 54.36 42858.69 47800.35 2014-12-25 12:04:03.000 359 21166.43 54.36 42858.69 47800.40 2014-12-25 12:04:04.000 359 21166.42 54.38 42858.70 47800.38 2014-12-25 12:04:05.000 359 21166.40 54.41 42858.70 47800.37 2014-12-25 12:04:06.000 359 21166.40 54.43 42858.68 47800.40 2014-12-25 12:04:07.000 359 21166.42 54.42 42858.67 47800.34 2014-12-25 12:04:08.000 359 21166.47 54.42 42858.67 47800.38 2014-12-25 12:04:09.000 359 21166.49 54.39 42858.65 47800.37 2014-12-25 12:04:10.000 359 21166.53 54.36 42858.64 47800.37 2014-12-25 12:04:11.000 359 21166.54 54.32 42858.65 47800.39 2014-12-25 12:04:12.000 359 21166.56 54.30 42858.65 47800.41 2014-12-25 12:04:13.000 359 21166.56 54.25 42858.66 47800.41 2014-12-25 12:04:14.000 359 21166.55 54.21 42858.67 47800.44 2014-12-25 12:04:15.000 359 21166.57 54.19 42858.71 47800.41 2014-12-25 12:04:16.000 359 21166.56 54.17 42858.71 47800.42 2014-12-25 12:04:17.000 359 21166.56 54.14 42858.70 47800.45 2014-12-25 12:04:18.000 359 21166.53 54.14 42858.71 47800.48 2014-12-25 12:04:19.000 359 21166.54 54.14 42858.72 47800.47 2014-12-25 12:04:20.000 359 21166.56 54.12 42858.75 47800.49 2014-12-25 12:04:21.000 359 21166.54 54.10 42858.77 47800.47 2014-12-25 12:04:22.000 359 21166.48 54.08 42858.81 47800.49 2014-12-25 12:04:23.000 359 21166.50 54.05 42858.82 47800.52 2014-12-25 12:04:24.000 359 21166.46 54.07 42858.81 47800.51 2014-12-25 12:04:25.000 359 21166.46 54.08 42858.84 47800.53 2014-12-25 12:04:26.000 359 21166.49 54.06 42858.87 47800.54 2014-12-25 12:04:27.000 359 21166.49 54.03 42858.88 47800.54 2014-12-25 12:04:28.000 359 21166.48 54.02 42858.85 47800.57 2014-12-25 12:04:29.000 359 21166.44 54.04 42858.86 47800.54 2014-12-25 12:04:30.000 359 21166.45 54.07 42858.83 47800.56 2014-12-25 12:04:31.000 359 21166.45 54.07 42858.85 47800.54 2014-12-25 12:04:32.000 359 21166.45 54.10 42858.83 47800.55 2014-12-25 12:04:33.000 359 21166.44 54.14 42858.80 47800.53 2014-12-25 12:04:34.000 359 21166.44 54.17 42858.78 47800.50 2014-12-25 12:04:35.000 359 21166.44 54.20 42858.76 47800.48 2014-12-25 12:04:36.000 359 21166.47 54.22 42858.77 47800.50 2014-12-25 12:04:37.000 359 21166.51 54.25 42858.79 47800.52 2014-12-25 12:04:38.000 359 21166.52 54.28 42858.80 47800.52 2014-12-25 12:04:39.000 359 21166.54 54.31 42858.80 47800.55 2014-12-25 12:04:40.000 359 21166.59 54.33 42858.81 47800.58 2014-12-25 12:04:41.000 359 21166.59 54.34 42858.86 47800.61 2014-12-25 12:04:42.000 359 21166.57 54.31 42858.90 47800.65 2014-12-25 12:04:43.000 359 21166.57 54.30 42858.94 47800.68 2014-12-25 12:04:44.000 359 21166.57 54.30 42858.95 47800.71 2014-12-25 12:04:45.000 359 21166.57 54.23 42858.97 47800.72 2014-12-25 12:04:46.000 359 21166.56 54.16 42859.02 47800.73 2014-12-25 12:04:47.000 359 21166.55 54.10 42859.02 47800.70 2014-12-25 12:04:48.000 359 21166.52 54.06 42858.97 47800.70 2014-12-25 12:04:49.000 359 21166.51 54.00 42859.01 47800.70 2014-12-25 12:04:50.000 359 21166.46 53.97 42858.99 47800.69 2014-12-25 12:04:51.000 359 21166.48 53.94 42858.98 47800.68 2014-12-25 12:04:52.000 359 21166.46 53.90 42859.00 47800.67 2014-12-25 12:04:53.000 359 21166.43 53.88 42859.02 47800.65 2014-12-25 12:04:54.000 359 21166.41 53.85 42859.00 47800.66 2014-12-25 12:04:55.000 359 21166.42 53.83 42859.01 47800.66 2014-12-25 12:04:56.000 359 21166.38 53.82 42859.01 47800.66 2014-12-25 12:04:57.000 359 21166.40 53.83 42859.04 47800.66 2014-12-25 12:04:58.000 359 21166.43 53.85 42859.04 47800.67 2014-12-25 12:04:59.000 359 21166.45 53.86 42859.01 47800.69 2014-12-25 12:05:00.000 359 21166.46 53.91 42859.01 47800.70 2014-12-25 12:05:01.000 359 21166.48 53.97 42858.99 47800.71 2014-12-25 12:05:02.000 359 21166.53 54.02 42859.01 47800.71 2014-12-25 12:05:03.000 359 21166.54 54.02 42859.04 47800.72 2014-12-25 12:05:04.000 359 21166.54 54.01 42859.07 47800.76 2014-12-25 12:05:05.000 359 21166.55 54.01 42859.07 47800.77 2014-12-25 12:05:06.000 359 21166.57 54.01 42859.07 47800.83 2014-12-25 12:05:07.000 359 21166.57 54.01 42859.10 47800.81 2014-12-25 12:05:08.000 359 21166.57 53.99 42859.11 47800.83 2014-12-25 12:05:09.000 359 21166.53 54.02 42859.13 47800.85 2014-12-25 12:05:10.000 359 21166.48 54.00 42859.15 47800.85 2014-12-25 12:05:11.000 359 21166.45 53.97 42859.13 47800.84 2014-12-25 12:05:12.000 359 21166.42 53.95 42859.13 47800.81 2014-12-25 12:05:13.000 359 21166.39 53.91 42859.14 47800.80 2014-12-25 12:05:14.000 359 21166.36 53.87 42859.15 47800.79 2014-12-25 12:05:15.000 359 21166.38 53.83 42859.19 47800.76 2014-12-25 12:05:16.000 359 21166.37 53.82 42859.14 47800.74 2014-12-25 12:05:17.000 359 21166.35 53.81 42859.14 47800.75 2014-12-25 12:05:18.000 359 21166.36 53.83 42859.13 47800.72 2014-12-25 12:05:19.000 359 21166.36 53.80 42859.11 47800.75 2014-12-25 12:05:20.000 359 21166.40 53.77 42859.14 47800.72 2014-12-25 12:05:21.000 359 21166.42 53.79 42859.12 47800.77 2014-12-25 12:05:22.000 359 21166.47 53.83 42859.11 47800.75 2014-12-25 12:05:23.000 359 21166.53 53.85 42859.13 47800.77 2014-12-25 12:05:24.000 359 21166.53 53.87 42859.16 47800.83 2014-12-25 12:05:25.000 359 21166.58 53.86 42859.18 47800.87 2014-12-25 12:05:26.000 359 21166.59 53.85 42859.18 47800.89 2014-12-25 12:05:27.000 359 21166.60 53.85 42859.19 47800.87 2014-12-25 12:05:28.000 359 21166.59 53.88 42859.19 47800.88 2014-12-25 12:05:29.000 359 21166.63 53.90 42859.16 47800.89 2014-12-25 12:05:30.000 359 21166.65 53.91 42859.15 47800.89 2014-12-25 12:05:31.000 359 21166.67 53.96 42859.15 47800.89 2014-12-25 12:05:32.000 359 21166.69 53.97 42859.16 47800.92 2014-12-25 12:05:33.000 359 21166.72 53.96 42859.16 47800.93 2014-12-25 12:05:34.000 359 21166.74 53.96 42859.16 47800.94 2014-12-25 12:05:35.000 359 21166.73 53.97 42859.18 47800.96 2014-12-25 12:05:36.000 359 21166.73 53.99 42859.16 47800.95 2014-12-25 12:05:37.000 359 21166.75 54.01 42859.16 47800.93 2014-12-25 12:05:38.000 359 21166.70 53.98 42859.14 47800.90 2014-12-25 12:05:39.000 359 21166.70 53.97 42859.11 47800.91 2014-12-25 12:05:40.000 359 21166.71 53.92 42859.11 47800.88 2014-12-25 12:05:41.000 359 21166.67 53.90 42859.11 47800.88 2014-12-25 12:05:42.000 359 21166.64 53.88 42859.08 47800.86 2014-12-25 12:05:43.000 359 21166.60 53.84 42859.07 47800.83 2014-12-25 12:05:44.000 359 21166.60 53.81 42859.02 47800.77 2014-12-25 12:05:45.000 359 21166.60 53.75 42858.99 47800.80 2014-12-25 12:05:46.000 359 21166.59 53.65 42858.99 47800.72 2014-12-25 12:05:47.000 359 21166.57 53.59 42859.01 47800.74 2014-12-25 12:05:48.000 359 21166.59 53.53 42859.01 47800.73 2014-12-25 12:05:49.000 359 21166.56 53.49 42859.04 47800.72 2014-12-25 12:05:50.000 359 21166.54 53.44 42859.01 47800.73 2014-12-25 12:05:51.000 359 21166.55 53.36 42859.02 47800.73 2014-12-25 12:05:52.000 359 21166.56 53.28 42859.03 47800.75 2014-12-25 12:05:53.000 359 21166.59 53.26 42858.99 47800.75 2014-12-25 12:05:54.000 359 21166.61 53.20 42859.01 47800.75 2014-12-25 12:05:55.000 359 21166.61 53.15 42859.03 47800.79 2014-12-25 12:05:56.000 359 21166.64 53.11 42859.04 47800.79 2014-12-25 12:05:57.000 359 21166.64 53.10 42859.09 47800.83 2014-12-25 12:05:58.000 359 21166.64 53.08 42859.11 47800.82 2014-12-25 12:05:59.000 359 21166.62 53.08 42859.12 47800.84 2014-12-25 12:06:00.000 359 21166.59 53.10 42859.13 47800.85 2014-12-25 12:06:01.000 359 21166.54 53.12 42859.11 47800.86 2014-12-25 12:06:02.000 359 21166.49 53.14 42859.15 47800.82 2014-12-25 12:06:03.000 359 21166.42 53.17 42859.12 47800.80 2014-12-25 12:06:04.000 359 21166.36 53.18 42859.09 47800.75 2014-12-25 12:06:05.000 359 21166.33 53.21 42859.11 47800.75 2014-12-25 12:06:06.000 359 21166.29 53.25 42859.09 47800.70 2014-12-25 12:06:07.000 359 21166.22 53.31 42859.07 47800.68 2014-12-25 12:06:08.000 359 21166.13 53.35 42859.06 47800.63 2014-12-25 12:06:09.000 359 21166.11 53.41 42859.04 47800.58 2014-12-25 12:06:10.000 359 21166.09 53.48 42859.10 47800.56 2014-12-25 12:06:11.000 359 21166.09 53.53 42859.09 47800.58 2014-12-25 12:06:12.000 359 21166.08 53.58 42859.08 47800.56 2014-12-25 12:06:13.000 359 21166.09 53.63 42859.10 47800.59 2014-12-25 12:06:14.000 359 21166.10 53.64 42859.12 47800.59 2014-12-25 12:06:15.000 359 21166.11 53.66 42859.12 47800.62 2014-12-25 12:06:16.000 359 21166.12 53.69 42859.12 47800.63 2014-12-25 12:06:17.000 359 21166.10 53.71 42859.14 47800.63 2014-12-25 12:06:18.000 359 21166.08 53.72 42859.09 47800.62 2014-12-25 12:06:19.000 359 21166.09 53.73 42859.08 47800.62 2014-12-25 12:06:20.000 359 21166.12 53.71 42859.07 47800.59 2014-12-25 12:06:21.000 359 21166.18 53.67 42859.04 47800.58 2014-12-25 12:06:22.000 359 21166.21 53.62 42859.06 47800.62 2014-12-25 12:06:23.000 359 21166.27 53.61 42859.09 47800.61 2014-12-25 12:06:24.000 359 21166.31 53.55 42859.11 47800.66 2014-12-25 12:06:25.000 359 21166.37 53.48 42859.07 47800.68 2014-12-25 12:06:26.000 359 21166.45 53.42 42859.11 47800.71 2014-12-25 12:06:27.000 359 21166.50 53.37 42859.16 47800.76 2014-12-25 12:06:28.000 359 21166.54 53.30 42859.17 47800.82 2014-12-25 12:06:29.000 359 21166.59 53.24 42859.19 47800.85 2014-12-25 12:06:30.000 359 21166.59 53.18 42859.24 47800.88 2014-12-25 12:06:31.000 359 21166.58 53.12 42859.22 47800.94 2014-12-25 12:06:32.000 359 21166.59 53.07 42859.26 47800.95 2014-12-25 12:06:33.000 359 21166.64 53.01 42859.29 47800.97 2014-12-25 12:06:34.000 359 21166.66 52.94 42859.27 47800.98 2014-12-25 12:06:35.000 359 21166.67 52.91 42859.29 47801.01 2014-12-25 12:06:36.000 359 21166.65 52.89 42859.27 47800.99 2014-12-25 12:06:37.000 359 21166.67 52.84 42859.25 47801.00 2014-12-25 12:06:38.000 359 21166.68 52.81 42859.26 47801.01 2014-12-25 12:06:39.000 359 21166.73 52.78 42859.26 47800.99 2014-12-25 12:06:40.000 359 21166.74 52.75 42859.28 47801.03 2014-12-25 12:06:41.000 359 21166.75 52.74 42859.29 47801.03 2014-12-25 12:06:42.000 359 21166.76 52.70 42859.31 47801.04 2014-12-25 12:06:43.000 359 21166.77 52.67 42859.35 47801.07 2014-12-25 12:06:44.000 359 21166.76 52.64 42859.33 47801.07 2014-12-25 12:06:45.000 359 21166.78 52.61 42859.34 47801.08 2014-12-25 12:06:46.000 359 21166.79 52.60 42859.31 47801.10 2014-12-25 12:06:47.000 359 21166.78 52.57 42859.33 47801.08 2014-12-25 12:06:48.000 359 21166.79 52.55 42859.35 47801.10 2014-12-25 12:06:49.000 359 21166.80 52.54 42859.33 47801.12 2014-12-25 12:06:50.000 359 21166.80 52.49 42859.34 47801.11 2014-12-25 12:06:51.000 359 21166.81 52.48 42859.35 47801.13 2014-12-25 12:06:52.000 359 21166.84 52.47 42859.35 47801.13 2014-12-25 12:06:53.000 359 21166.84 52.46 42859.37 47801.16 2014-12-25 12:06:54.000 359 21166.86 52.43 42859.41 47801.16 2014-12-25 12:06:55.000 359 21166.89 52.39 42859.44 47801.21 2014-12-25 12:06:56.000 359 21166.89 52.35 42859.48 47801.23 2014-12-25 12:06:57.000 359 21166.87 52.38 42859.47 47801.26 2014-12-25 12:06:58.000 359 21166.85 52.42 42859.49 47801.29 2014-12-25 12:06:59.000 359 21166.84 52.45 42859.49 47801.29 2014-12-25 12:07:00.000 359 21166.85 52.47 42859.50 47801.30 2014-12-25 12:07:01.000 359 21166.85 52.48 42859.51 47801.31 2014-12-25 12:07:02.000 359 21166.86 52.52 42859.54 47801.31 2014-12-25 12:07:03.000 359 21166.86 52.52 42859.56 47801.32 2014-12-25 12:07:04.000 359 21166.88 52.56 42859.55 47801.31 2014-12-25 12:07:05.000 359 21166.88 52.58 42859.54 47801.35 2014-12-25 12:07:06.000 359 21166.86 52.59 42859.52 47801.31 2014-12-25 12:07:07.000 359 21166.81 52.63 42859.52 47801.32 2014-12-25 12:07:08.000 359 21166.85 52.65 42859.53 47801.33 2014-12-25 12:07:09.000 359 21166.86 52.65 42859.52 47801.30 2014-12-25 12:07:10.000 359 21166.85 52.64 42859.52 47801.33 2014-12-25 12:07:11.000 359 21166.86 52.64 42859.50 47801.32 2014-12-25 12:07:12.000 359 21166.84 52.66 42859.51 47801.33 2014-12-25 12:07:13.000 359 21166.80 52.64 42859.50 47801.29 2014-12-25 12:07:14.000 359 21166.79 52.63 42859.52 47801.27 2014-12-25 12:07:15.000 359 21166.77 52.61 42859.51 47801.27 2014-12-25 12:07:16.000 359 21166.76 52.61 42859.50 47801.26 2014-12-25 12:07:17.000 359 21166.73 52.61 42859.48 47801.24 2014-12-25 12:07:18.000 359 21166.71 52.61 42859.47 47801.21 2014-12-25 12:07:19.000 359 21166.69 52.60 42859.44 47801.21 2014-12-25 12:07:20.000 359 21166.67 52.58 42859.44 47801.19 2014-12-25 12:07:21.000 359 21166.65 52.56 42859.49 47801.17 2014-12-25 12:07:22.000 359 21166.64 52.57 42859.50 47801.16 2014-12-25 12:07:23.000 359 21166.61 52.60 42859.47 47801.15 2014-12-25 12:07:24.000 359 21166.58 52.59 42859.42 47801.13 2014-12-25 12:07:25.000 359 21166.55 52.59 42859.47 47801.11 2014-12-25 12:07:26.000 359 21166.56 52.64 42859.42 47801.09 2014-12-25 12:07:27.000 359 21166.52 52.70 42859.35 47801.06 2014-12-25 12:07:28.000 359 21166.49 52.71 42859.30 47800.99 2014-12-25 12:07:29.000 359 21166.46 52.71 42859.28 47800.97 2014-12-25 12:07:30.000 359 21166.48 52.74 42859.26 47800.95 2014-12-25 12:07:31.000 359 21166.47 52.75 42859.23 47800.90 2014-12-25 12:07:32.000 359 21166.40 52.79 42859.18 47800.90 2014-12-25 12:07:33.000 359 21166.35 52.89 42859.15 47800.83 2014-12-25 12:07:34.000 359 21166.31 52.97 42859.11 47800.74 2014-12-25 12:07:35.000 359 21166.31 53.02 42859.02 47800.69 2014-12-25 12:07:36.000 359 21166.27 53.08 42858.97 47800.60 2014-12-25 12:07:37.000 359 21166.29 53.11 42858.92 47800.56 2014-12-25 12:07:38.000 359 21166.23 53.14 42858.90 47800.50 2014-12-25 12:07:39.000 359 21166.20 53.18 42858.85 47800.45 2014-12-25 12:07:40.000 359 21166.16 53.23 42858.81 47800.41 2014-12-25 12:07:41.000 359 21166.16 53.27 42858.79 47800.37 2014-12-25 12:07:42.000 359 21166.15 53.27 42858.76 47800.33 2014-12-25 12:07:43.000 359 21166.14 53.28 42858.75 47800.31 2014-12-25 12:07:44.000 359 21166.11 53.27 42858.74 47800.30 2014-12-25 12:07:45.000 359 21166.10 53.27 42858.74 47800.29 2014-12-25 12:07:46.000 359 21166.11 53.26 42858.75 47800.28 2014-12-25 12:07:47.000 359 21166.13 53.24 42858.74 47800.28 2014-12-25 12:07:48.000 359 21166.14 53.24 42858.72 47800.26 2014-12-25 12:07:49.000 359 21166.15 53.22 42858.70 47800.27 2014-12-25 12:07:50.000 359 21166.17 53.21 42858.68 47800.25 2014-12-25 12:07:51.000 359 21166.18 53.21 42858.66 47800.26 2014-12-25 12:07:52.000 359 21166.23 53.22 42858.65 47800.24 2014-12-25 12:07:53.000 359 21166.25 53.23 42858.61 47800.24 2014-12-25 12:07:54.000 359 21166.25 53.18 42858.56 47800.22 2014-12-25 12:07:55.000 359 21166.25 53.11 42858.59 47800.21 2014-12-25 12:07:56.000 359 21166.24 53.05 42858.61 47800.20 2014-12-25 12:07:57.000 359 21166.25 53.02 42858.64 47800.22 2014-12-25 12:07:58.000 359 21166.25 53.00 42858.65 47800.24 2014-12-25 12:07:59.000 359 21166.28 53.00 42858.65 47800.23 2014-12-25 12:08:00.000 359 21166.26 52.97 42858.63 47800.24 2014-12-25 12:08:01.000 359 21166.25 52.94 42858.64 47800.25 2014-12-25 12:08:02.000 359 21166.27 52.94 42858.67 47800.23 2014-12-25 12:08:03.000 359 21166.29 52.91 42858.65 47800.26 2014-12-25 12:08:04.000 359 21166.28 52.88 42858.70 47800.26 2014-12-25 12:08:05.000 359 21166.29 52.89 42858.73 47800.31 2014-12-25 12:08:06.000 359 21166.28 52.85 42858.74 47800.35 2014-12-25 12:08:07.000 359 21166.22 52.87 42858.72 47800.33 2014-12-25 12:08:08.000 359 21166.20 52.87 42858.75 47800.35 2014-12-25 12:08:09.000 359 21166.19 52.91 42858.76 47800.33 2014-12-25 12:08:10.000 359 21166.14 52.87 42858.78 47800.32 2014-12-25 12:08:11.000 359 21166.12 52.83 42858.76 47800.30 2014-12-25 12:08:12.000 359 21166.08 52.82 42858.77 47800.27 2014-12-25 12:08:13.000 359 21166.07 52.79 42858.74 47800.28 2014-12-25 12:08:14.000 359 21166.06 52.82 42858.75 47800.25 2014-12-25 12:08:15.000 359 21166.06 52.87 42858.69 47800.23 2014-12-25 12:08:16.000 359 21166.10 52.93 42858.67 47800.22 2014-12-25 12:08:17.000 359 21166.15 52.96 42858.70 47800.22 2014-12-25 12:08:18.000 359 21166.18 52.99 42858.68 47800.24 2014-12-25 12:08:19.000 359 21166.23 53.02 42858.72 47800.25 2014-12-25 12:08:20.000 359 21166.24 53.02 42858.76 47800.28 2014-12-25 12:08:21.000 359 21166.25 53.00 42858.78 47800.31 2014-12-25 12:08:22.000 359 21166.26 52.99 42858.81 47800.36 2014-12-25 12:08:23.000 359 21166.32 52.99 42858.82 47800.41 2014-12-25 12:08:24.000 359 21166.32 52.99 42858.87 47800.42 2014-12-25 12:08:25.000 359 21166.31 53.02 42858.88 47800.47 2014-12-25 12:08:26.000 359 21166.30 53.04 42858.89 47800.49 2014-12-25 12:08:27.000 359 21166.29 53.03 42858.93 47800.47 2014-12-25 12:08:28.000 359 21166.27 53.03 42858.94 47800.50 2014-12-25 12:08:29.000 359 21166.24 53.02 42858.91 47800.50 2014-12-25 12:08:30.000 359 21166.22 52.98 42858.92 47800.48 2014-12-25 12:08:31.000 359 21166.20 52.98 42858.96 47800.48 2014-12-25 12:08:32.000 359 21166.16 53.00 42858.96 47800.48 2014-12-25 12:08:33.000 359 21166.15 53.04 42858.97 47800.47 2014-12-25 12:08:34.000 359 21166.15 53.03 42858.97 47800.47 2014-12-25 12:08:35.000 359 21166.11 53.03 42858.94 47800.46 2014-12-25 12:08:36.000 359 21166.11 53.02 42858.97 47800.46 2014-12-25 12:08:37.000 359 21166.13 53.01 42858.99 47800.49 2014-12-25 12:08:38.000 359 21166.12 52.96 42858.98 47800.47 2014-12-25 12:08:39.000 359 21166.10 52.97 42858.99 47800.49 2014-12-25 12:08:40.000 359 21166.11 52.95 42858.98 47800.49 2014-12-25 12:08:41.000 359 21166.15 52.92 42858.96 47800.51 2014-12-25 12:08:42.000 359 21166.16 52.88 42858.99 47800.50 2014-12-25 12:08:43.000 359 21166.19 52.87 42859.00 47800.50 2014-12-25 12:08:44.000 359 21166.20 52.82 42858.99 47800.53 2014-12-25 12:08:45.000 359 21166.24 52.80 42859.01 47800.54 2014-12-25 12:08:46.000 359 21166.26 52.77 42859.05 47800.54 2014-12-25 12:08:47.000 359 21166.26 52.75 42859.06 47800.56 2014-12-25 12:08:48.000 359 21166.30 52.72 42859.06 47800.58 2014-12-25 12:08:49.000 359 21166.34 52.68 42859.08 47800.60 2014-12-25 12:08:50.000 359 21166.34 52.65 42859.07 47800.60 2014-12-25 12:08:51.000 359 21166.36 52.61 42859.11 47800.63 2014-12-25 12:08:52.000 359 21166.37 52.56 42859.11 47800.67 2014-12-25 12:08:53.000 359 21166.40 52.52 42859.12 47800.69 2014-12-25 12:08:54.000 359 21166.42 52.49 42859.16 47800.71 2014-12-25 12:08:55.000 359 21166.43 52.46 42859.17 47800.71 2014-12-25 12:08:56.000 359 21166.41 52.44 42859.22 47800.75 2014-12-25 12:08:57.000 359 21166.42 52.41 42859.21 47800.78 2014-12-25 12:08:58.000 359 21166.45 52.43 42859.22 47800.80 2014-12-25 12:08:59.000 359 21166.42 52.42 42859.26 47800.84 2014-12-25 12:09:00.000 359 21166.42 52.41 42859.26 47800.83 2014-12-25 12:09:01.000 359 21166.41 52.44 42859.26 47800.83 2014-12-25 12:09:02.000 359 21166.38 52.46 42859.27 47800.82 2014-12-25 12:09:03.000 359 21166.33 52.51 42859.25 47800.82 2014-12-25 12:09:04.000 359 21166.31 52.52 42859.24 47800.81 2014-12-25 12:09:05.000 359 21166.27 52.55 42859.23 47800.77 2014-12-25 12:09:06.000 359 21166.26 52.60 42859.24 47800.78 2014-12-25 12:09:07.000 359 21166.25 52.66 42859.21 47800.77 2014-12-25 12:09:08.000 359 21166.22 52.70 42859.17 47800.72 2014-12-25 12:09:09.000 359 21166.18 52.72 42859.16 47800.71 2014-12-25 12:09:10.000 359 21166.18 52.74 42859.12 47800.67 2014-12-25 12:09:11.000 359 21166.18 52.79 42859.12 47800.64 2014-12-25 12:09:12.000 359 21166.16 52.83 42859.10 47800.64 2014-12-25 12:09:13.000 359 21166.15 52.88 42859.09 47800.62 2014-12-25 12:09:14.000 359 21166.15 52.90 42859.06 47800.58 2014-12-25 12:09:15.000 359 21166.08 52.88 42859.07 47800.59 2014-12-25 12:09:16.000 359 21166.01 52.85 42859.07 47800.54 2014-12-25 12:09:17.000 359 21165.95 52.84 42859.08 47800.50 2014-12-25 12:09:18.000 359 21165.88 52.86 42859.04 47800.48 2014-12-25 12:09:19.000 359 21165.80 52.90 42859.05 47800.44 2014-12-25 12:09:20.000 359 21165.77 52.93 42859.08 47800.43 2014-12-25 12:09:21.000 359 21165.70 52.94 42859.06 47800.39 2014-12-25 12:09:22.000 359 21165.67 52.94 42859.07 47800.36 2014-12-25 12:09:23.000 359 21165.63 52.97 42859.04 47800.34 2014-12-25 12:09:24.000 359 21165.57 52.97 42859.05 47800.31 2014-12-25 12:09:25.000 359 21165.53 52.96 42859.04 47800.31 2014-12-25 12:09:26.000 359 21165.48 52.95 42859.08 47800.29 2014-12-25 12:09:27.000 359 21165.45 52.94 42859.06 47800.31 2014-12-25 12:09:28.000 359 21165.45 52.90 42859.10 47800.27 2014-12-25 12:09:29.000 359 21165.46 52.91 42859.11 47800.30 2014-12-25 12:09:30.000 359 21165.46 52.90 42859.07 47800.28 2014-12-25 12:09:31.000 359 21165.50 52.84 42859.07 47800.29 2014-12-25 12:09:32.000 359 21165.54 52.78 42859.11 47800.32 2014-12-25 12:09:33.000 359 21165.60 52.72 42859.10 47800.34 2014-12-25 12:09:34.000 359 21165.65 52.70 42859.10 47800.35 2014-12-25 12:09:35.000 359 21165.68 52.70 42859.11 47800.38 2014-12-25 12:09:36.000 359 21165.73 52.69 42859.13 47800.39 2014-12-25 12:09:37.000 359 21165.74 52.63 42859.14 47800.43 2014-12-25 12:09:38.000 359 21165.75 52.58 42859.15 47800.44 2014-12-25 12:09:39.000 359 21165.78 52.56 42859.16 47800.44 2014-12-25 12:09:40.000 359 21165.85 52.56 42859.19 47800.49 2014-12-25 12:09:41.000 359 21165.87 52.57 42859.20 47800.53 2014-12-25 12:09:42.000 359 21165.91 52.57 42859.20 47800.56 2014-12-25 12:09:43.000 359 21165.96 52.56 42859.15 47800.58 2014-12-25 12:09:44.000 359 21165.97 52.53 42859.16 47800.57 2014-12-25 12:09:45.000 359 21165.97 52.54 42859.15 47800.58 2014-12-25 12:09:46.000 359 21165.96 52.55 42859.13 47800.56 2014-12-25 12:09:47.000 359 21165.95 52.59 42859.13 47800.57 2014-12-25 12:09:48.000 359 21165.92 52.64 42859.11 47800.52 2014-12-25 12:09:49.000 359 21165.89 52.71 42859.09 47800.50 2014-12-25 12:09:50.000 359 21165.90 52.73 42859.08 47800.48 2014-12-25 12:09:51.000 359 21165.86 52.78 42859.05 47800.45 2014-12-25 12:09:52.000 359 21165.83 52.82 42859.04 47800.44 2014-12-25 12:09:53.000 359 21165.85 52.84 42859.04 47800.40 2014-12-25 12:09:54.000 359 21165.90 52.84 42859.03 47800.40 2014-12-25 12:09:55.000 359 21165.91 52.86 42859.03 47800.40 2014-12-25 12:09:56.000 359 21165.92 52.86 42859.01 47800.41 2014-12-25 12:09:57.000 359 21165.88 52.86 42859.01 47800.42 2014-12-25 12:09:58.000 359 21165.88 52.84 42859.04 47800.40 2014-12-25 12:09:59.000 359 21165.85 52.79 42859.06 47800.42 2014-12-25 12:10:00.000 359 21165.77 52.77 42859.08 47800.37 2014-12-25 12:10:01.000 359 21165.71 52.77 42859.06 47800.38 2014-12-25 12:10:02.000 359 21165.65 52.73 42859.03 47800.35 2014-12-25 12:10:03.000 359 21165.64 52.73 42859.03 47800.32 2014-12-25 12:10:04.000 359 21165.62 52.78 42859.01 47800.28 2014-12-25 12:10:05.000 359 21165.57 52.82 42859.00 47800.28 2014-12-25 12:10:06.000 359 21165.53 52.86 42858.97 47800.23 2014-12-25 12:10:07.000 359 21165.51 52.87 42858.97 47800.20 2014-12-25 12:10:08.000 359 21165.45 52.90 42858.96 47800.17 2014-12-25 12:10:09.000 359 21165.41 52.99 42858.95 47800.13 2014-12-25 12:10:10.000 359 21165.39 53.03 42858.92 47800.07 2014-12-25 12:10:11.000 359 21165.40 53.08 42858.88 47800.08 2014-12-25 12:10:12.000 359 21165.36 53.08 42858.85 47800.03 2014-12-25 12:10:13.000 359 21165.35 53.10 42858.82 47800.01 2014-12-25 12:10:14.000 359 21165.34 53.12 42858.83 47800.00 2014-12-25 12:10:15.000 359 21165.33 53.15 42858.82 47799.98 2014-12-25 12:10:16.000 359 21165.29 53.17 42858.78 47799.93 2014-12-25 12:10:17.000 359 21165.34 53.15 42858.74 47799.91 2014-12-25 12:10:18.000 359 21165.37 53.12 42858.71 47799.90 2014-12-25 12:10:19.000 359 21165.38 53.09 42858.70 47799.90 2014-12-25 12:10:20.000 359 21165.38 53.06 42858.68 47799.89 2014-12-25 12:10:21.000 359 21165.42 53.00 42858.66 47799.90 2014-12-25 12:10:22.000 359 21165.43 52.94 42858.70 47799.91 2014-12-25 12:10:23.000 359 21165.41 52.88 42858.69 47799.95 2014-12-25 12:10:24.000 359 21165.45 52.85 42858.72 47799.96 2014-12-25 12:10:25.000 359 21165.49 52.78 42858.77 47800.02 2014-12-25 12:10:26.000 359 21165.56 52.75 42858.80 47800.07 2014-12-25 12:10:27.000 359 21165.58 52.73 42858.84 47800.12 2014-12-25 12:10:28.000 359 21165.62 52.75 42858.89 47800.16 2014-12-25 12:10:29.000 359 21165.65 52.79 42858.89 47800.20 2014-12-25 12:10:30.000 359 21165.66 52.85 42858.88 47800.24 2014-12-25 12:10:31.000 359 21165.64 52.86 42858.89 47800.23 2014-12-25 12:10:32.000 359 21165.61 52.87 42858.89 47800.23 2014-12-25 12:10:33.000 359 21165.55 52.88 42858.92 47800.24 2014-12-25 12:10:34.000 359 21165.49 52.89 42858.97 47800.22 2014-12-25 12:10:35.000 359 21165.44 52.93 42858.91 47800.21 2014-12-25 12:10:36.000 359 21165.44 52.95 42858.94 47800.17 2014-12-25 12:10:37.000 359 21165.43 52.94 42858.94 47800.20 2014-12-25 12:10:38.000 359 21165.41 52.90 42858.99 47800.17 2014-12-25 12:10:39.000 359 21165.37 52.89 42859.02 47800.19 2014-12-25 12:10:40.000 359 21165.32 52.90 42858.99 47800.20 2014-12-25 12:10:41.000 359 21165.30 52.88 42858.99 47800.20 2014-12-25 12:10:42.000 359 21165.29 52.86 42859.03 47800.22 2014-12-25 12:10:43.000 359 21165.25 52.89 42859.03 47800.20 2014-12-25 12:10:44.000 359 21165.22 52.87 42859.02 47800.18 2014-12-25 12:10:45.000 359 21165.20 52.86 42859.00 47800.16 2014-12-25 12:10:46.000 359 21165.18 52.88 42858.96 47800.12 2014-12-25 12:10:47.000 359 21165.17 52.91 42858.91 47800.11 2014-12-25 12:10:48.000 359 21165.15 52.88 42858.87 47800.05 2014-12-25 12:10:49.000 359 21165.17 52.89 42858.86 47800.01 2014-12-25 12:10:50.000 359 21165.18 52.89 42858.82 47800.02 2014-12-25 12:10:51.000 359 21165.19 52.83 42858.80 47799.96 2014-12-25 12:10:52.000 359 21165.23 52.80 42858.82 47800.00 2014-12-25 12:10:53.000 359 21165.28 52.80 42858.78 47799.97 2014-12-25 12:10:54.000 359 21165.33 52.79 42858.81 47800.02 2014-12-25 12:10:55.000 359 21165.36 52.78 42858.80 47800.02 2014-12-25 12:10:56.000 359 21165.38 52.75 42858.79 47800.03 2014-12-25 12:10:57.000 359 21165.39 52.74 42858.82 47800.06 2014-12-25 12:10:58.000 359 21165.42 52.72 42858.80 47800.08 2014-12-25 12:10:59.000 359 21165.42 52.74 42858.79 47800.05 2014-12-25 12:11:00.000 359 21165.41 52.74 42858.74 47800.07 2014-12-25 12:11:01.000 359 21165.39 52.74 42858.76 47800.08 2014-12-25 12:11:02.000 359 21165.41 52.75 42858.78 47800.06 2014-12-25 12:11:03.000 359 21165.41 52.73 42858.75 47800.01 2014-12-25 12:11:04.000 359 21165.43 52.72 42858.75 47800.05 2014-12-25 12:11:05.000 359 21165.45 52.73 42858.75 47800.01 2014-12-25 12:11:06.000 359 21165.43 52.73 42858.72 47800.00 2014-12-25 12:11:07.000 359 21165.43 52.69 42858.73 47800.00 2014-12-25 12:11:08.000 359 21165.43 52.66 42858.72 47800.00 2014-12-25 12:11:09.000 359 21165.45 52.61 42858.71 47799.99 2014-12-25 12:11:10.000 359 21165.46 52.58 42858.71 47800.02 2014-12-25 12:11:11.000 359 21165.44 52.53 42858.72 47800.00 2014-12-25 12:11:12.000 359 21165.45 52.48 42858.68 47799.97 2014-12-25 12:11:13.000 359 21165.41 52.43 42858.71 47799.99 2014-12-25 12:11:14.000 359 21165.40 52.37 42858.74 47800.02 2014-12-25 12:11:15.000 359 21165.41 52.34 42858.76 47799.99 2014-12-25 12:11:16.000 359 21165.41 52.33 42858.75 47800.01 2014-12-25 12:11:17.000 359 21165.39 52.31 42858.76 47800.03 2014-12-25 12:11:18.000 359 21165.38 52.30 42858.76 47800.02 2014-12-25 12:11:19.000 359 21165.37 52.29 42858.78 47800.01 2014-12-25 12:11:20.000 359 21165.35 52.26 42858.78 47800.04 2014-12-25 12:11:21.000 359 21165.37 52.21 42858.76 47800.02 2014-12-25 12:11:22.000 359 21165.35 52.18 42858.80 47800.02 2014-12-25 12:11:23.000 359 21165.35 52.19 42858.80 47800.04 2014-12-25 12:11:24.000 359 21165.33 52.20 42858.79 47800.04 2014-12-25 12:11:25.000 359 21165.33 52.21 42858.80 47800.05 2014-12-25 12:11:26.000 359 21165.34 52.18 42858.81 47800.06 2014-12-25 12:11:27.000 359 21165.39 52.18 42858.86 47800.10 2014-12-25 12:11:28.000 359 21165.42 52.17 42858.87 47800.11 2014-12-25 12:11:29.000 359 21165.40 52.20 42858.88 47800.12 2014-12-25 12:11:30.000 359 21165.40 52.22 42858.90 47800.15 2014-12-25 12:11:31.000 359 21165.38 52.23 42858.86 47800.12 2014-12-25 12:11:32.000 359 21165.34 52.26 42858.87 47800.11 2014-12-25 12:11:33.000 359 21165.31 52.27 42858.87 47800.10 2014-12-25 12:11:34.000 359 21165.28 52.26 42858.86 47800.08 2014-12-25 12:11:35.000 359 21165.24 52.27 42858.85 47800.08 2014-12-25 12:11:36.000 359 21165.19 52.28 42858.85 47800.01 2014-12-25 12:11:37.000 359 21165.20 52.26 42858.82 47800.04 2014-12-25 12:11:38.000 359 21165.21 52.25 42858.81 47800.01 2014-12-25 12:11:39.000 359 21165.25 52.23 42858.80 47800.01 2014-12-25 12:11:40.000 359 21165.29 52.17 42858.80 47799.98 2014-12-25 12:11:41.000 359 21165.32 52.14 42858.79 47800.05 2014-12-25 12:11:42.000 359 21165.34 52.07 42858.79 47800.01 2014-12-25 12:11:43.000 359 21165.35 52.02 42858.80 47800.04 2014-12-25 12:11:44.000 359 21165.41 51.98 42858.81 47800.07 2014-12-25 12:11:45.000 359 21165.48 51.91 42858.87 47800.10 2014-12-25 12:11:46.000 359 21165.52 51.87 42858.87 47800.11 2014-12-25 12:11:47.000 359 21165.56 51.82 42858.87 47800.17 2014-12-25 12:11:48.000 359 21165.55 51.78 42858.86 47800.17 2014-12-25 12:11:49.000 359 21165.60 51.75 42858.87 47800.22 2014-12-25 12:11:50.000 359 21165.64 51.73 42858.89 47800.26 2014-12-25 12:11:51.000 359 21165.64 51.70 42858.90 47800.26 2014-12-25 12:11:52.000 359 21165.65 51.66 42858.90 47800.28 2014-12-25 12:11:53.000 359 21165.66 51.66 42858.90 47800.29 2014-12-25 12:11:54.000 359 21165.65 51.66 42858.93 47800.32 2014-12-25 12:11:55.000 359 21165.66 51.63 42858.94 47800.32 2014-12-25 12:11:56.000 359 21165.64 51.64 42858.95 47800.32 2014-12-25 12:11:57.000 359 21165.61 51.61 42858.95 47800.31 2014-12-25 12:11:58.000 359 21165.60 51.66 42859.00 47800.30 2014-12-25 12:11:59.000 359 21165.59 51.68 42858.98 47800.29 2014-12-25 12:12:00.000 359 21165.58 51.67 42858.94 47800.29 2014-12-25 12:12:01.000 359 21165.56 51.69 42858.92 47800.30 2014-12-25 12:12:02.000 359 21165.52 51.71 42858.94 47800.25 2014-12-25 12:12:03.000 359 21165.48 51.72 42858.94 47800.26 2014-12-25 12:12:04.000 359 21165.50 51.73 42858.92 47800.28 2014-12-25 12:12:05.000 359 21165.50 51.77 42858.94 47800.24 2014-12-25 12:12:06.000 359 21165.50 51.81 42858.92 47800.26 2014-12-25 12:12:07.000 359 21165.51 51.85 42858.90 47800.26 2014-12-25 12:12:08.000 359 21165.55 51.86 42858.91 47800.23 2014-12-25 12:12:09.000 359 21165.56 51.91 42858.87 47800.24 2014-12-25 12:12:10.000 359 21165.58 51.95 42858.85 47800.21 2014-12-25 12:12:11.000 359 21165.62 51.98 42858.85 47800.20 2014-12-25 12:12:12.000 359 21165.64 51.97 42858.85 47800.20 2014-12-25 12:12:13.000 359 21165.69 51.96 42858.83 47800.17 2014-12-25 12:12:14.000 359 21165.74 51.96 42858.80 47800.18 2014-12-25 12:12:15.000 359 21165.75 51.95 42858.79 47800.21 2014-12-25 12:12:16.000 359 21165.80 51.92 42858.78 47800.21 2014-12-25 12:12:17.000 359 21165.82 51.92 42858.77 47800.23 2014-12-25 12:12:18.000 359 21165.84 51.86 42858.78 47800.24 2014-12-25 12:12:19.000 359 21165.88 51.83 42858.79 47800.27 2014-12-25 12:12:20.000 359 21165.91 51.80 42858.85 47800.28 2014-12-25 12:12:21.000 359 21165.89 51.76 42858.85 47800.29 2014-12-25 12:12:22.000 359 21165.91 51.75 42858.83 47800.31 2014-12-25 12:12:23.000 359 21165.93 51.70 42858.83 47800.32 2014-12-25 12:12:24.000 359 21165.91 51.66 42858.86 47800.33 2014-12-25 12:12:25.000 359 21165.89 51.65 42858.86 47800.33 2014-12-25 12:12:26.000 359 21165.91 51.62 42858.88 47800.34 2014-12-25 12:12:27.000 359 21165.89 51.63 42858.85 47800.35 2014-12-25 12:12:28.000 359 21165.88 51.64 42858.84 47800.30 2014-12-25 12:12:29.000 359 21165.85 51.65 42858.80 47800.30 2014-12-25 12:12:30.000 359 21165.81 51.64 42858.81 47800.30 2014-12-25 12:12:31.000 359 21165.82 51.64 42858.78 47800.28 2014-12-25 12:12:32.000 359 21165.82 51.65 42858.78 47800.26 2014-12-25 12:12:33.000 359 21165.79 51.66 42858.76 47800.26 2014-12-25 12:12:34.000 359 21165.78 51.67 42858.74 47800.24 2014-12-25 12:12:35.000 359 21165.80 51.66 42858.74 47800.22 2014-12-25 12:12:36.000 359 21165.78 51.68 42858.74 47800.20 2014-12-25 12:12:37.000 359 21165.77 51.70 42858.76 47800.21 2014-12-25 12:12:38.000 359 21165.78 51.71 42858.71 47800.20 2014-12-25 12:12:39.000 359 21165.81 51.75 42858.75 47800.19 2014-12-25 12:12:40.000 359 21165.79 51.75 42858.72 47800.20 2014-12-25 12:12:41.000 359 21165.80 51.78 42858.74 47800.16 2014-12-25 12:12:42.000 359 21165.79 51.78 42858.73 47800.15 2014-12-25 12:12:43.000 359 21165.81 51.81 42858.72 47800.17 2014-12-25 12:12:44.000 359 21165.83 51.83 42858.70 47800.13 2014-12-25 12:12:45.000 359 21165.82 51.84 42858.70 47800.14 2014-12-25 12:12:46.000 359 21165.79 51.83 42858.70 47800.12 2014-12-25 12:12:47.000 359 21165.78 51.85 42858.67 47800.11 2014-12-25 12:12:48.000 359 21165.74 51.88 42858.68 47800.12 2014-12-25 12:12:49.000 359 21165.73 51.89 42858.68 47800.10 2014-12-25 12:12:50.000 359 21165.73 51.91 42858.67 47800.10 2014-12-25 12:12:51.000 359 21165.72 51.90 42858.66 47800.09 2014-12-25 12:12:52.000 359 21165.70 51.89 42858.67 47800.09 2014-12-25 12:12:53.000 359 21165.70 51.89 42858.69 47800.07 2014-12-25 12:12:54.000 359 21165.69 51.89 42858.72 47800.06 2014-12-25 12:12:55.000 359 21165.69 51.89 42858.69 47800.08 2014-12-25 12:12:56.000 359 21165.67 51.89 42858.65 47800.09 2014-12-25 12:12:57.000 359 21165.69 51.89 42858.68 47800.07 2014-12-25 12:12:58.000 359 21165.68 51.90 42858.66 47800.07 2014-12-25 12:12:59.000 359 21165.70 51.89 42858.66 47800.08 2014-12-25 12:13:00.000 359 21165.71 51.90 42858.65 47800.08 2014-12-25 12:13:01.000 359 21165.73 51.90 42858.65 47800.10 2014-12-25 12:13:02.000 359 21165.78 51.87 42858.65 47800.10 2014-12-25 12:13:03.000 359 21165.78 51.87 42858.65 47800.14 2014-12-25 12:13:04.000 359 21165.84 51.83 42858.66 47800.13 2014-12-25 12:13:05.000 359 21165.93 51.81 42858.66 47800.16 2014-12-25 12:13:06.000 359 21165.98 51.77 42858.68 47800.18 2014-12-25 12:13:07.000 359 21166.02 51.76 42858.67 47800.23 2014-12-25 12:13:08.000 359 21166.08 51.73 42858.67 47800.25 2014-12-25 12:13:09.000 359 21166.11 51.72 42858.70 47800.27 2014-12-25 12:13:10.000 359 21166.15 51.71 42858.69 47800.33 2014-12-25 12:13:11.000 359 21166.19 51.68 42858.71 47800.34 2014-12-25 12:13:12.000 359 21166.24 51.65 42858.74 47800.36 2014-12-25 12:13:13.000 359 21166.25 51.60 42858.76 47800.41 2014-12-25 12:13:14.000 359 21166.24 51.57 42858.80 47800.42 2014-12-25 12:13:15.000 359 21166.25 51.55 42858.85 47800.45 2014-12-25 12:13:16.000 359 21166.32 51.51 42858.85 47800.49 2014-12-25 12:13:17.000 359 21166.31 51.46 42858.85 47800.51 2014-12-25 12:13:18.000 359 21166.33 51.44 42858.89 47800.53 2014-12-25 12:13:19.000 359 21166.32 51.42 42858.89 47800.54 2014-12-25 12:13:20.000 359 21166.31 51.38 42858.91 47800.53 2014-12-25 12:13:21.000 359 21166.31 51.37 42858.90 47800.57 2014-12-25 12:13:22.000 359 21166.32 51.38 42858.90 47800.57 2014-12-25 12:13:23.000 359 21166.29 51.38 42858.90 47800.58 2014-12-25 12:13:24.000 359 21166.28 51.34 42858.93 47800.59 2014-12-25 12:13:25.000 359 21166.27 51.32 42858.94 47800.59 2014-12-25 12:13:26.000 359 21166.25 51.31 42858.98 47800.60 2014-12-25 12:13:27.000 359 21166.27 51.29 42858.96 47800.58 2014-12-25 12:13:28.000 359 21166.26 51.27 42858.99 47800.63 2014-12-25 12:13:29.000 359 21166.26 51.26 42859.03 47800.66 2014-12-25 12:13:30.000 359 21166.22 51.28 42859.03 47800.66 2014-12-25 12:13:31.000 359 21166.22 51.27 42859.05 47800.66 2014-12-25 12:13:32.000 359 21166.23 51.29 42859.04 47800.67 2014-12-25 12:13:33.000 359 21166.21 51.34 42859.05 47800.67 2014-12-25 12:13:34.000 359 21166.22 51.35 42859.04 47800.63 2014-12-25 12:13:35.000 359 21166.21 51.38 42858.98 47800.64 2014-12-25 12:13:36.000 359 21166.22 51.37 42859.00 47800.61 2014-12-25 12:13:37.000 359 21166.17 51.41 42858.99 47800.59 2014-12-25 12:13:38.000 359 21166.18 51.40 42858.96 47800.56 2014-12-25 12:13:39.000 359 21166.16 51.40 42858.96 47800.58 2014-12-25 12:13:40.000 359 21166.14 51.38 42858.95 47800.55 2014-12-25 12:13:41.000 359 21166.12 51.31 42858.93 47800.54 2014-12-25 12:13:42.000 359 21166.10 51.28 42858.92 47800.51 2014-12-25 12:13:43.000 359 21166.07 51.24 42858.92 47800.49 2014-12-25 12:13:44.000 359 21166.07 51.23 42858.90 47800.46 2014-12-25 12:13:45.000 359 21166.06 51.21 42858.91 47800.47 2014-12-25 12:13:46.000 359 21166.01 51.21 42858.87 47800.44 2014-12-25 12:13:47.000 359 21165.99 51.21 42858.85 47800.43 2014-12-25 12:13:48.000 359 21166.00 51.19 42858.86 47800.43 2014-12-25 12:13:49.000 359 21166.03 51.16 42858.80 47800.41 2014-12-25 12:13:50.000 359 21166.04 51.13 42858.84 47800.42 2014-12-25 12:13:51.000 359 21166.08 51.09 42858.86 47800.40 2014-12-25 12:13:52.000 359 21166.13 51.05 42858.86 47800.43 2014-12-25 12:13:53.000 359 21166.17 51.00 42858.89 47800.44 2014-12-25 12:13:54.000 359 21166.22 50.95 42858.91 47800.48 2014-12-25 12:13:55.000 359 21166.23 50.90 42858.91 47800.52 2014-12-25 12:13:56.000 359 21166.28 50.81 42858.98 47800.58 2014-12-25 12:13:57.000 359 21166.32 50.77 42859.00 47800.63 2014-12-25 12:13:58.000 359 21166.33 50.72 42859.06 47800.68 2014-12-25 12:13:59.000 359 21166.39 50.66 42859.09 47800.71 2014-12-25 12:14:00.000 359 21166.41 50.61 42859.13 47800.78 2014-12-25 12:14:01.000 359 21166.43 50.62 42859.15 47800.82 2014-12-25 12:14:02.000 359 21166.47 50.60 42859.18 47800.86 2014-12-25 12:14:03.000 359 21166.49 50.57 42859.19 47800.88 2014-12-25 12:14:04.000 359 21166.47 50.54 42859.19 47800.92 2014-12-25 12:14:05.000 359 21166.46 50.50 42859.24 47800.93 2014-12-25 12:14:06.000 359 21166.50 50.49 42859.28 47800.95 2014-12-25 12:14:07.000 359 21166.50 50.51 42859.26 47800.97 2014-12-25 12:14:08.000 359 21166.53 50.54 42859.24 47801.00 2014-12-25 12:14:09.000 359 21166.54 50.57 42859.28 47801.02 2014-12-25 12:14:10.000 359 21166.54 50.63 42859.31 47801.06 2014-12-25 12:14:11.000 359 21166.58 50.66 42859.35 47801.07 2014-12-25 12:14:12.000 359 21166.57 50.66 42859.36 47801.10 2014-12-25 12:14:13.000 359 21166.56 50.67 42859.40 47801.13 2014-12-25 12:14:14.000 359 21166.56 50.70 42859.38 47801.12 2014-12-25 12:14:15.000 359 21166.57 50.72 42859.39 47801.14 2014-12-25 12:14:16.000 359 21166.57 50.72 42859.36 47801.13 2014-12-25 12:14:17.000 359 21166.55 50.69 42859.42 47801.14 2014-12-25 12:14:18.000 359 21166.52 50.68 42859.41 47801.13 2014-12-25 12:14:19.000 359 21166.54 50.68 42859.43 47801.16 2014-12-25 12:14:20.000 359 21166.53 50.67 42859.42 47801.14 2014-12-25 12:14:21.000 359 21166.53 50.64 42859.43 47801.12 2014-12-25 12:14:22.000 359 21166.54 50.62 42859.39 47801.11 2014-12-25 12:14:23.000 359 21166.51 50.62 42859.43 47801.13 2014-12-25 12:14:24.000 359 21166.49 50.62 42859.43 47801.13 2014-12-25 12:14:25.000 359 21166.50 50.59 42859.40 47801.13 2014-12-25 12:14:26.000 359 21166.50 50.59 42859.43 47801.11 2014-12-25 12:14:27.000 359 21166.52 50.58 42859.43 47801.12 2014-12-25 12:14:28.000 359 21166.50 50.59 42859.41 47801.11 2014-12-25 12:14:29.000 359 21166.52 50.60 42859.41 47801.11 2014-12-25 12:14:30.000 359 21166.52 50.60 42859.42 47801.10 2014-12-25 12:14:31.000 359 21166.55 50.57 42859.44 47801.11 2014-12-25 12:14:32.000 359 21166.53 50.59 42859.43 47801.09 2014-12-25 12:14:33.000 359 21166.47 50.60 42859.41 47801.11 2014-12-25 12:14:34.000 359 21166.44 50.62 42859.37 47801.08 2014-12-25 12:14:35.000 359 21166.40 50.67 42859.33 47801.05 2014-12-25 12:14:36.000 359 21166.36 50.72 42859.32 47801.01 2014-12-25 12:14:37.000 359 21166.30 50.77 42859.26 47800.96 2014-12-25 12:14:38.000 359 21166.24 50.82 42859.24 47800.88 2014-12-25 12:14:39.000 359 21166.21 50.86 42859.15 47800.80 2014-12-25 12:14:40.000 359 21166.23 50.86 42859.07 47800.74 2014-12-25 12:14:41.000 359 21166.24 50.86 42859.05 47800.68 2014-12-25 12:14:42.000 359 21166.24 50.84 42859.02 47800.66 2014-12-25 12:14:43.000 359 21166.25 50.85 42859.01 47800.65 2014-12-25 12:14:44.000 359 21166.30 50.86 42858.99 47800.65 2014-12-25 12:14:45.000 359 21166.33 50.86 42858.98 47800.65 2014-12-25 12:14:46.000 359 21166.33 50.90 42858.95 47800.62 2014-12-25 12:14:47.000 359 21166.34 50.93 42858.97 47800.65 2014-12-25 12:14:48.000 359 21166.35 50.98 42858.97 47800.62 2014-12-25 12:14:49.000 359 21166.33 50.99 42858.92 47800.62 2014-12-25 12:14:50.000 359 21166.33 51.01 42858.90 47800.59 2014-12-25 12:14:51.000 359 21166.33 51.01 42858.94 47800.57 2014-12-25 12:14:52.000 359 21166.38 51.03 42858.88 47800.63 2014-12-25 12:14:53.000 359 21166.41 51.03 42858.89 47800.60 2014-12-25 12:14:54.000 359 21166.47 51.00 42858.90 47800.63 2014-12-25 12:14:55.000 359 21166.46 50.98 42858.89 47800.64 2014-12-25 12:14:56.000 359 21166.45 51.01 42858.89 47800.64 2014-12-25 12:14:57.000 359 21166.42 51.04 42858.88 47800.64 2014-12-25 12:14:58.000 359 21166.42 51.06 42858.88 47800.60 2014-12-25 12:14:59.000 359 21166.46 51.01 42858.85 47800.60 2014-12-25 12:15:00.000 359 21166.46 51.01 42858.78 47800.60 2014-12-25 12:15:01.000 359 21166.47 51.03 42858.77 47800.57 2014-12-25 12:15:02.000 359 21166.50 51.03 42858.75 47800.55 2014-12-25 12:15:03.000 359 21166.50 51.02 42858.72 47800.55 2014-12-25 12:15:04.000 359 21166.50 51.01 42858.72 47800.51 2014-12-25 12:15:05.000 359 21166.48 51.00 42858.73 47800.49 2014-12-25 12:15:06.000 359 21166.51 51.01 42858.70 47800.51 2014-12-25 12:15:07.000 359 21166.50 51.05 42858.69 47800.49 2014-12-25 12:15:08.000 359 21166.48 51.05 42858.70 47800.46 2014-12-25 12:15:09.000 359 21166.44 51.05 42858.70 47800.45 2014-12-25 12:15:10.000 359 21166.45 51.01 42858.70 47800.43 2014-12-25 12:15:11.000 359 21166.42 51.00 42858.70 47800.42 2014-12-25 12:15:12.000 359 21166.45 51.00 42858.70 47800.43 2014-12-25 12:15:13.000 359 21166.49 50.97 42858.70 47800.43 2014-12-25 12:15:14.000 359 21166.54 50.97 42858.73 47800.49 2014-12-25 12:15:15.000 359 21166.56 50.94 42858.79 47800.51 2014-12-25 12:15:16.000 359 21166.59 50.95 42858.79 47800.56 2014-12-25 12:15:17.000 359 21166.64 50.94 42858.80 47800.60 2014-12-25 12:15:18.000 359 21166.63 50.96 42858.81 47800.64 2014-12-25 12:15:19.000 359 21166.64 50.95 42858.82 47800.66 2014-12-25 12:15:20.000 359 21166.64 50.95 42858.86 47800.67 2014-12-25 12:15:21.000 359 21166.64 50.91 42858.86 47800.65 2014-12-25 12:15:22.000 359 21166.64 50.90 42858.91 47800.70 2014-12-25 12:15:23.000 359 21166.60 50.92 42858.86 47800.66 2014-12-25 12:15:24.000 359 21166.58 50.89 42858.87 47800.68 2014-12-25 12:15:25.000 359 21166.58 50.88 42858.87 47800.67 2014-12-25 12:15:26.000 359 21166.58 50.85 42858.90 47800.67 2014-12-25 12:15:27.000 359 21166.55 50.81 42858.92 47800.68 2014-12-25 12:15:28.000 359 21166.56 50.82 42858.94 47800.71 2014-12-25 12:15:29.000 359 21166.56 50.81 42858.92 47800.70 2014-12-25 12:15:30.000 359 21166.59 50.78 42858.94 47800.71 2014-12-25 12:15:31.000 359 21166.57 50.78 42858.93 47800.70 2014-12-25 12:15:32.000 359 21166.58 50.74 42858.95 47800.75 2014-12-25 12:15:33.000 359 21166.62 50.70 42858.95 47800.75 2014-12-25 12:15:34.000 359 21166.67 50.72 42858.95 47800.77 2014-12-25 12:15:35.000 359 21166.70 50.73 42858.94 47800.78 2014-12-25 12:15:36.000 359 21166.69 50.71 42858.98 47800.80 2014-12-25 12:15:37.000 359 21166.73 50.71 42858.95 47800.77 2014-12-25 12:15:38.000 359 21166.74 50.70 42858.93 47800.80 2014-12-25 12:15:39.000 359 21166.75 50.69 42858.94 47800.79 2014-12-25 12:15:40.000 359 21166.79 50.65 42858.94 47800.82 2014-12-25 12:15:41.000 359 21166.82 50.64 42858.90 47800.82 2014-12-25 12:15:42.000 359 21166.87 50.60 42858.93 47800.85 2014-12-25 12:15:43.000 359 21166.90 50.59 42858.93 47800.87 2014-12-25 12:15:44.000 359 21166.93 50.56 42858.90 47800.85 2014-12-25 12:15:45.000 359 21166.96 50.57 42858.94 47800.89 2014-12-25 12:15:46.000 359 21166.95 50.56 42858.99 47800.86 2014-12-25 12:15:47.000 359 21166.94 50.55 42858.95 47800.90 2014-12-25 12:15:48.000 359 21166.97 50.54 42858.92 47800.91 2014-12-25 12:15:49.000 359 21167.00 50.51 42858.97 47800.89 2014-12-25 12:15:50.000 359 21167.03 50.50 42858.97 47800.91 2014-12-25 12:15:51.000 359 21167.05 50.48 42858.95 47800.93 2014-12-25 12:15:52.000 359 21167.08 50.48 42858.95 47800.95 2014-12-25 12:15:53.000 359 21167.11 50.44 42858.94 47800.94 2014-12-25 12:15:54.000 359 21167.10 50.43 42858.93 47800.94 2014-12-25 12:15:55.000 359 21167.09 50.48 42858.91 47800.93 2014-12-25 12:15:56.000 359 21167.10 50.51 42858.86 47800.89 2014-12-25 12:15:57.000 359 21167.11 50.51 42858.86 47800.85 2014-12-25 12:15:58.000 359 21167.11 50.50 42858.84 47800.84 2014-12-25 12:15:59.000 359 21167.13 50.52 42858.82 47800.84 2014-12-25 12:16:00.000 359 21167.13 50.50 42858.78 47800.84 2014-12-25 12:16:01.000 359 21167.14 50.47 42858.80 47800.83 2014-12-25 12:16:02.000 359 21167.13 50.44 42858.82 47800.84 2014-12-25 12:16:03.000 359 21167.14 50.41 42858.79 47800.85 2014-12-25 12:16:04.000 359 21167.15 50.39 42858.81 47800.84 2014-12-25 12:16:05.000 359 21167.15 50.40 42858.81 47800.84 2014-12-25 12:16:06.000 359 21167.13 50.40 42858.79 47800.82 2014-12-25 12:16:07.000 359 21167.11 50.37 42858.78 47800.82 2014-12-25 12:16:08.000 359 21167.07 50.38 42858.80 47800.80 2014-12-25 12:16:09.000 359 21167.03 50.40 42858.81 47800.80 2014-12-25 12:16:10.000 359 21166.98 50.41 42858.86 47800.79 2014-12-25 12:16:11.000 359 21166.98 50.44 42858.83 47800.77 2014-12-25 12:16:12.000 359 21166.97 50.45 42858.78 47800.78 2014-12-25 12:16:13.000 359 21166.93 50.48 42858.80 47800.77 2014-12-25 12:16:14.000 359 21166.92 50.49 42858.81 47800.73 2014-12-25 12:16:15.000 359 21166.89 50.52 42858.82 47800.71 2014-12-25 12:16:16.000 359 21166.90 50.52 42858.82 47800.73 2014-12-25 12:16:17.000 359 21166.86 50.56 42858.80 47800.74 2014-12-25 12:16:18.000 359 21166.87 50.57 42858.76 47800.71 2014-12-25 12:16:19.000 359 21166.87 50.59 42858.76 47800.73 2014-12-25 12:16:20.000 359 21166.88 50.59 42858.79 47800.71 2014-12-25 12:16:21.000 359 21166.90 50.58 42858.81 47800.73 2014-12-25 12:16:22.000 359 21166.92 50.61 42858.80 47800.74 2014-12-25 12:16:23.000 359 21166.96 50.58 42858.78 47800.77 2014-12-25 12:16:24.000 359 21167.01 50.57 42858.78 47800.76 2014-12-25 12:16:25.000 359 21167.02 50.58 42858.76 47800.78 2014-12-25 12:16:26.000 359 21167.07 50.57 42858.79 47800.80 2014-12-25 12:16:27.000 359 21167.06 50.56 42858.79 47800.82 2014-12-25 12:16:28.000 359 21167.15 50.55 42858.82 47800.83 2014-12-25 12:16:29.000 359 21167.17 50.54 42858.80 47800.85 2014-12-25 12:16:30.000 359 21167.17 50.54 42858.80 47800.87 2014-12-25 12:16:31.000 359 21167.21 50.52 42858.80 47800.87 2014-12-25 12:16:32.000 359 21167.20 50.53 42858.81 47800.88 2014-12-25 12:16:33.000 359 21167.16 50.52 42858.84 47800.92 2014-12-25 12:16:34.000 359 21167.14 50.51 42858.86 47800.91 2014-12-25 12:16:35.000 359 21167.15 50.49 42858.87 47800.94 2014-12-25 12:16:36.000 359 21167.14 50.49 42858.89 47800.95 2014-12-25 12:16:37.000 359 21167.09 50.49 42858.89 47800.94 2014-12-25 12:16:38.000 359 21167.09 50.49 42858.90 47800.93 2014-12-25 12:16:39.000 359 21167.04 50.50 42858.95 47800.94 2014-12-25 12:16:40.000 359 21167.02 50.48 42858.98 47800.96 2014-12-25 12:16:41.000 359 21166.97 50.50 42859.00 47800.92 2014-12-25 12:16:42.000 359 21166.96 50.48 42859.02 47800.93 2014-12-25 12:16:43.000 359 21166.89 50.47 42859.05 47800.92 2014-12-25 12:16:44.000 359 21166.86 50.48 42859.06 47800.93 2014-12-25 12:16:45.000 359 21166.84 50.57 42859.03 47800.94 2014-12-25 12:16:46.000 359 21166.84 50.60 42859.04 47800.91 2014-12-25 12:16:47.000 359 21166.82 50.63 42859.03 47800.90 2014-12-25 12:16:48.000 359 21166.81 50.65 42859.03 47800.89 2014-12-25 12:16:49.000 359 21166.81 50.69 42858.99 47800.88 2014-12-25 12:16:50.000 359 21166.81 50.72 42858.97 47800.87 2014-12-25 12:16:51.000 359 21166.83 50.74 42858.96 47800.86 2014-12-25 12:16:52.000 359 21166.86 50.76 42858.98 47800.88 2014-12-25 12:16:53.000 359 21166.86 50.74 42858.96 47800.86 2014-12-25 12:16:54.000 359 21166.88 50.74 42858.97 47800.88 2014-12-25 12:16:55.000 359 21166.94 50.71 42858.95 47800.89 2014-12-25 12:16:56.000 359 21166.98 50.72 42858.96 47800.90 2014-12-25 12:16:57.000 359 21167.02 50.71 42858.96 47800.90 2014-12-25 12:16:58.000 359 21167.06 50.65 42858.98 47800.94 2014-12-25 12:16:59.000 359 21167.10 50.64 42858.99 47800.97 2014-12-25 12:17:00.000 359 21167.13 50.62 42859.00 47800.96 2014-12-25 12:17:01.000 359 21167.14 50.61 42859.01 47800.99 2014-12-25 12:17:02.000 359 21167.15 50.61 42859.01 47801.02 2014-12-25 12:17:03.000 359 21167.17 50.57 42859.04 47801.03 2014-12-25 12:17:04.000 359 21167.20 50.54 42859.03 47801.03 2014-12-25 12:17:05.000 359 21167.19 50.50 42859.04 47801.05 2014-12-25 12:17:06.000 359 21167.23 50.47 42859.05 47801.09 2014-12-25 12:17:07.000 359 21167.22 50.46 42859.08 47801.09 2014-12-25 12:17:08.000 359 21167.22 50.41 42859.08 47801.09 2014-12-25 12:17:09.000 359 21167.22 50.39 42859.07 47801.11 2014-12-25 12:17:10.000 359 21167.19 50.37 42859.08 47801.11 2014-12-25 12:17:11.000 359 21167.19 50.35 42859.06 47801.09 2014-12-25 12:17:12.000 359 21167.21 50.34 42859.06 47801.11 2014-12-25 12:17:13.000 359 21167.21 50.34 42859.04 47801.09 2014-12-25 12:17:14.000 359 21167.22 50.31 42859.04 47801.09 2014-12-25 12:17:15.000 359 21167.20 50.26 42859.05 47801.10 2014-12-25 12:17:16.000 359 21167.18 50.22 42859.06 47801.09 2014-12-25 12:17:17.000 359 21167.19 50.16 42859.08 47801.11 2014-12-25 12:17:18.000 359 21167.20 50.12 42859.09 47801.11 2014-12-25 12:17:19.000 359 21167.20 50.05 42859.12 47801.12 2014-12-25 12:17:20.000 359 21167.16 50.01 42859.13 47801.13 2014-12-25 12:17:21.000 359 21167.18 50.00 42859.13 47801.13 2014-12-25 12:17:22.000 359 21167.16 49.96 42859.14 47801.16 2014-12-25 12:17:23.000 359 21167.14 49.95 42859.16 47801.17 2014-12-25 12:17:24.000 359 21167.09 49.95 42859.16 47801.15 2014-12-25 12:17:25.000 359 21167.04 49.96 42859.17 47801.13 2014-12-25 12:17:26.000 359 21167.03 49.99 42859.14 47801.11 2014-12-25 12:17:27.000 359 21166.97 50.03 42859.13 47801.08 2014-12-25 12:17:28.000 359 21166.93 50.03 42859.11 47801.06 2014-12-25 12:17:29.000 359 21166.88 50.05 42859.11 47801.04 2014-12-25 12:17:30.000 359 21166.87 50.05 42859.10 47801.02 2014-12-25 12:17:31.000 359 21166.81 50.03 42859.10 47800.98 2014-12-25 12:17:32.000 359 21166.78 50.06 42859.13 47800.98 2014-12-25 12:17:33.000 359 21166.72 50.09 42859.13 47800.96 2014-12-25 12:17:34.000 359 21166.67 50.11 42859.12 47800.91 2014-12-25 12:17:35.000 359 21166.66 50.13 42859.13 47800.91 2014-12-25 12:17:36.000 359 21166.60 50.18 42859.12 47800.88 2014-12-25 12:17:37.000 359 21166.61 50.18 42859.12 47800.86 2014-12-25 12:17:38.000 359 21166.64 50.16 42859.11 47800.87 2014-12-25 12:17:39.000 359 21166.60 50.17 42859.11 47800.83 2014-12-25 12:17:40.000 359 21166.61 50.15 42859.05 47800.86 2014-12-25 12:17:41.000 359 21166.66 50.11 42859.03 47800.84 2014-12-25 12:17:42.000 359 21166.64 50.10 42859.03 47800.82 2014-12-25 12:17:43.000 359 21166.64 50.10 42859.04 47800.80 2014-12-25 12:17:44.000 359 21166.68 50.05 42859.01 47800.79 2014-12-25 12:17:45.000 359 21166.69 50.01 42858.98 47800.77 2014-12-25 12:17:46.000 359 21166.73 50.01 42858.99 47800.75 2014-12-25 12:17:47.000 359 21166.76 50.01 42858.97 47800.80 2014-12-25 12:17:48.000 359 21166.82 50.03 42858.97 47800.80 2014-12-25 12:17:49.000 359 21166.88 50.04 42858.98 47800.82 2014-12-25 12:17:50.000 359 21166.88 50.05 42858.96 47800.84 2014-12-25 12:17:51.000 359 21166.89 50.03 42859.00 47800.87 2014-12-25 12:17:52.000 359 21166.90 50.02 42859.01 47800.88 2014-12-25 12:17:53.000 359 21166.90 49.98 42859.00 47800.87 2014-12-25 12:17:54.000 359 21166.87 49.95 42859.03 47800.89 2014-12-25 12:17:55.000 359 21166.85 49.95 42859.00 47800.88 2014-12-25 12:17:56.000 359 21166.84 49.95 42859.02 47800.89 2014-12-25 12:17:57.000 359 21166.85 49.91 42859.00 47800.86 2014-12-25 12:17:58.000 359 21166.81 49.91 42859.04 47800.87 2014-12-25 12:17:59.000 359 21166.79 49.88 42859.06 47800.88 2014-12-25 12:18:00.000 359 21166.82 49.85 42859.03 47800.85 2014-12-25 12:18:01.000 359 21166.81 49.85 42859.05 47800.86 2014-12-25 12:18:02.000 359 21166.84 49.87 42859.04 47800.86 2014-12-25 12:18:03.000 359 21166.86 49.88 42859.01 47800.87 2014-12-25 12:18:04.000 359 21166.89 49.90 42858.99 47800.86 2014-12-25 12:18:05.000 359 21166.90 49.95 42858.96 47800.84 2014-12-25 12:18:06.000 359 21166.86 50.03 42858.89 47800.79 2014-12-25 12:18:07.000 359 21166.84 50.09 42858.85 47800.78 2014-12-25 12:18:08.000 359 21166.85 50.11 42858.78 47800.71 2014-12-25 12:18:09.000 359 21166.85 50.13 42858.73 47800.67 2014-12-25 12:18:10.000 359 21166.84 50.15 42858.71 47800.63 2014-12-25 12:18:11.000 359 21166.83 50.19 42858.71 47800.60 2014-12-25 12:18:12.000 359 21166.82 50.21 42858.66 47800.55 2014-12-25 12:18:13.000 359 21166.83 50.24 42858.62 47800.54 2014-12-25 12:18:14.000 359 21166.85 50.24 42858.61 47800.52 2014-12-25 12:18:15.000 359 21166.83 50.25 42858.61 47800.50 2014-12-25 12:18:16.000 359 21166.83 50.23 42858.61 47800.48 2014-12-25 12:18:17.000 359 21166.80 50.20 42858.63 47800.49 2014-12-25 12:18:18.000 359 21166.80 50.17 42858.66 47800.51 2014-12-25 12:18:19.000 359 21166.88 50.15 42858.72 47800.56 2014-12-25 12:18:20.000 359 21166.87 50.13 42858.76 47800.58 2014-12-25 12:18:21.000 359 21166.84 50.14 42858.77 47800.62 2014-12-25 12:18:22.000 359 21166.79 50.20 42858.78 47800.63 2014-12-25 12:18:23.000 359 21166.76 50.30 42858.75 47800.63 2014-12-25 12:18:24.000 359 21166.72 50.38 42858.70 47800.57 2014-12-25 12:18:25.000 359 21166.69 50.43 42858.67 47800.50 2014-12-25 12:18:26.000 359 21166.67 50.46 42858.61 47800.48 2014-12-25 12:18:27.000 359 21166.67 50.49 42858.61 47800.43 2014-12-25 12:18:28.000 359 21166.68 50.53 42858.55 47800.41 2014-12-25 12:18:29.000 359 21166.68 50.59 42858.52 47800.41 2014-12-25 12:18:30.000 359 21166.71 50.61 42858.54 47800.38 2014-12-25 12:18:31.000 359 21166.74 50.62 42858.51 47800.38 2014-12-25 12:18:32.000 359 21166.75 50.62 42858.54 47800.37 2014-12-25 12:18:33.000 359 21166.73 50.62 42858.53 47800.37 2014-12-25 12:18:34.000 359 21166.75 50.58 42858.53 47800.36 2014-12-25 12:18:35.000 359 21166.77 50.50 42858.58 47800.38 2014-12-25 12:18:36.000 359 21166.77 50.40 42858.65 47800.40 2014-12-25 12:18:37.000 359 21166.74 50.33 42858.70 47800.48 2014-12-25 12:18:38.000 359 21166.75 50.31 42858.73 47800.51 2014-12-25 12:18:39.000 359 21166.71 50.31 42858.74 47800.55 2014-12-25 12:18:40.000 359 21166.68 50.33 42858.75 47800.56 2014-12-25 12:18:41.000 359 21166.69 50.30 42858.76 47800.57 2014-12-25 12:18:42.000 359 21166.66 50.28 42858.75 47800.56 2014-12-25 12:18:43.000 359 21166.64 50.27 42858.76 47800.56 2014-12-25 12:18:44.000 359 21166.62 50.27 42858.80 47800.56 2014-12-25 12:18:45.000 359 21166.62 50.26 42858.83 47800.56 2014-12-25 12:18:46.000 359 21166.62 50.25 42858.83 47800.57 2014-12-25 12:18:47.000 359 21166.63 50.21 42858.84 47800.57 2014-12-25 12:18:48.000 359 21166.63 50.18 42858.86 47800.61 2014-12-25 12:18:49.000 359 21166.61 50.19 42858.84 47800.62 2014-12-25 12:18:50.000 359 21166.62 50.16 42858.88 47800.61 2014-12-25 12:18:51.000 359 21166.66 50.15 42858.90 47800.65 2014-12-25 12:18:52.000 359 21166.73 50.14 42858.87 47800.67 2014-12-25 12:18:53.000 359 21166.76 50.14 42858.86 47800.72 2014-12-25 12:18:54.000 359 21166.76 50.12 42858.89 47800.73 2014-12-25 12:18:55.000 359 21166.78 50.12 42858.90 47800.74 2014-12-25 12:18:56.000 359 21166.80 50.07 42858.90 47800.77 2014-12-25 12:18:57.000 359 21166.80 50.06 42858.92 47800.76 2014-12-25 12:18:58.000 359 21166.81 50.04 42858.96 47800.80 2014-12-25 12:18:59.000 359 21166.80 50.01 42858.94 47800.80 2014-12-25 12:19:00.000 359 21166.81 50.03 42858.96 47800.82 2014-12-25 12:19:01.000 359 21166.81 50.06 42858.93 47800.84 2014-12-25 12:19:02.000 359 21166.81 50.05 42858.93 47800.81 2014-12-25 12:19:03.000 359 21166.80 50.04 42858.93 47800.78 2014-12-25 12:19:04.000 359 21166.78 50.05 42858.94 47800.78 2014-12-25 12:19:05.000 359 21166.74 50.06 42858.93 47800.78 2014-12-25 12:19:06.000 359 21166.71 50.07 42858.90 47800.72 2014-12-25 12:19:07.000 359 21166.66 50.13 42858.86 47800.73 2014-12-25 12:19:08.000 359 21166.61 50.20 42858.84 47800.68 2014-12-25 12:19:09.000 359 21166.58 50.22 42858.82 47800.65 2014-12-25 12:19:10.000 359 21166.59 50.19 42858.82 47800.61 2014-12-25 12:19:11.000 359 21166.61 50.18 42858.79 47800.61 2014-12-25 12:19:12.000 359 21166.65 50.18 42858.76 47800.62 2014-12-25 12:19:13.000 359 21166.67 50.14 42858.80 47800.58 2014-12-25 12:19:14.000 359 21166.66 50.15 42858.77 47800.60 2014-12-25 12:19:15.000 359 21166.68 50.15 42858.75 47800.61 2014-12-25 12:19:16.000 359 21166.72 50.14 42858.77 47800.62 2014-12-25 12:19:17.000 359 21166.76 50.18 42858.77 47800.63 2014-12-25 12:19:18.000 359 21166.76 50.19 42858.77 47800.66 2014-12-25 12:19:19.000 359 21166.76 50.19 42858.75 47800.66 2014-12-25 12:19:20.000 359 21166.75 50.20 42858.73 47800.63 2014-12-25 12:19:21.000 359 21166.73 50.23 42858.76 47800.60 2014-12-25 12:19:22.000 359 21166.71 50.25 42858.74 47800.58 2014-12-25 12:19:23.000 359 21166.69 50.27 42858.75 47800.57 2014-12-25 12:19:24.000 359 21166.63 50.28 42858.72 47800.55 2014-12-25 12:19:25.000 359 21166.62 50.30 42858.72 47800.53 2014-12-25 12:19:26.000 359 21166.59 50.32 42858.71 47800.54 2014-12-25 12:19:27.000 359 21166.57 50.35 42858.72 47800.52 2014-12-25 12:19:28.000 359 21166.56 50.37 42858.71 47800.50 2014-12-25 12:19:29.000 359 21166.55 50.42 42858.69 47800.48 2014-12-25 12:19:30.000 359 21166.54 50.43 42858.67 47800.48 2014-12-25 12:19:31.000 359 21166.54 50.42 42858.68 47800.44 2014-12-25 12:19:32.000 359 21166.54 50.43 42858.68 47800.45 2014-12-25 12:19:33.000 359 21166.54 50.45 42858.69 47800.45 2014-12-25 12:19:34.000 359 21166.55 50.47 42858.66 47800.44 2014-12-25 12:19:35.000 359 21166.56 50.49 42858.66 47800.45 2014-12-25 12:19:36.000 359 21166.56 50.50 42858.66 47800.46 2014-12-25 12:19:37.000 359 21166.59 50.57 42858.68 47800.42 2014-12-25 12:19:38.000 359 21166.57 50.59 42858.69 47800.43 2014-12-25 12:19:39.000 359 21166.59 50.59 42858.66 47800.42 2014-12-25 12:19:40.000 359 21166.57 50.59 42858.64 47800.45 2014-12-25 12:19:41.000 359 21166.55 50.62 42858.62 47800.43 2014-12-25 12:19:42.000 359 21166.53 50.63 42858.65 47800.41 2014-12-25 12:19:43.000 359 21166.56 50.67 42858.65 47800.42 2014-12-25 12:19:44.000 359 21166.54 50.69 42858.66 47800.44 2014-12-25 12:19:45.000 359 21166.52 50.72 42858.65 47800.43 2014-12-25 12:19:46.000 359 21166.51 50.75 42858.68 47800.43 2014-12-25 12:19:47.000 359 21166.52 50.75 42858.67 47800.43 2014-12-25 12:19:48.000 359 21166.52 50.74 42858.68 47800.42 2014-12-25 12:19:49.000 359 21166.53 50.74 42858.68 47800.43 2014-12-25 12:19:50.000 359 21166.50 50.73 42858.66 47800.41 2014-12-25 12:19:51.000 359 21166.49 50.72 42858.64 47800.41 2014-12-25 12:19:52.000 359 21166.55 50.68 42858.66 47800.41 2014-12-25 12:19:53.000 359 21166.59 50.66 42858.67 47800.44 2014-12-25 12:19:54.000 359 21166.62 50.65 42858.70 47800.48 2014-12-25 12:19:55.000 359 21166.65 50.62 42858.72 47800.48 2014-12-25 12:19:56.000 359 21166.67 50.55 42858.68 47800.50 2014-12-25 12:19:57.000 359 21166.73 50.51 42858.70 47800.55 2014-12-25 12:19:58.000 359 21166.77 50.49 42858.71 47800.57 2014-12-25 12:19:59.000 359 21166.79 50.46 42858.72 47800.58 2014-12-25 12:20:00.000 359 21166.81 50.41 42858.75 47800.62 2014-12-25 12:20:01.000 359 21166.86 50.37 42858.76 47800.68 2014-12-25 12:20:02.000 359 21166.92 50.32 42858.78 47800.64 2014-12-25 12:20:03.000 359 21166.94 50.29 42858.81 47800.71 2014-12-25 12:20:04.000 359 21166.98 50.24 42858.83 47800.75 2014-12-25 12:20:05.000 359 21166.96 50.22 42858.85 47800.78 2014-12-25 12:20:06.000 359 21166.97 50.19 42858.88 47800.77 2014-12-25 12:20:07.000 359 21167.04 50.15 42858.93 47800.83 2014-12-25 12:20:08.000 359 21167.02 50.08 42858.96 47800.90 2014-12-25 12:20:09.000 359 21167.03 50.06 42858.98 47800.90 2014-12-25 12:20:10.000 359 21167.05 50.04 42859.01 47800.94 2014-12-25 12:20:11.000 359 21167.05 50.00 42859.06 47800.98 2014-12-25 12:20:12.000 359 21167.06 50.01 42859.05 47801.01 2014-12-25 12:20:13.000 359 21167.09 50.03 42859.06 47801.02 2014-12-25 12:20:14.000 359 21167.08 50.01 42859.04 47801.04 2014-12-25 12:20:15.000 359 21167.06 50.01 42859.07 47801.06 2014-12-25 12:20:16.000 359 21167.08 50.03 42859.07 47801.07 2014-12-25 12:20:17.000 359 21167.08 50.06 42859.09 47801.07 2014-12-25 12:20:18.000 359 21167.08 50.08 42859.11 47801.09 2014-12-25 12:20:19.000 359 21167.10 50.08 42859.16 47801.09 2014-12-25 12:20:20.000 359 21167.12 50.08 42859.16 47801.12 2014-12-25 12:20:21.000 359 21167.07 50.11 42859.16 47801.10 2014-12-25 12:20:22.000 359 21167.00 50.17 42859.16 47801.12 2014-12-25 12:20:23.000 359 21166.94 50.22 42859.15 47801.06 2014-12-25 12:20:24.000 359 21166.91 50.23 42859.12 47801.04 2014-12-25 12:20:25.000 359 21166.89 50.28 42859.10 47800.97 2014-12-25 12:20:26.000 359 21166.83 50.32 42859.07 47800.95 2014-12-25 12:20:27.000 359 21166.80 50.35 42859.07 47800.95 2014-12-25 12:20:28.000 359 21166.76 50.38 42859.05 47800.90 2014-12-25 12:20:29.000 359 21166.71 50.40 42859.05 47800.88 2014-12-25 12:20:30.000 359 21166.69 50.43 42859.04 47800.84 2014-12-25 12:20:31.000 359 21166.67 50.45 42859.03 47800.80 2014-12-25 12:20:32.000 359 21166.68 50.45 42859.00 47800.81 2014-12-25 12:20:33.000 359 21166.65 50.49 42858.99 47800.79 2014-12-25 12:20:34.000 359 21166.67 50.47 42859.00 47800.78 2014-12-25 12:20:35.000 359 21166.69 50.47 42859.00 47800.81 2014-12-25 12:20:36.000 359 21166.73 50.46 42858.98 47800.80 2014-12-25 12:20:37.000 359 21166.74 50.45 42858.96 47800.82 2014-12-25 12:20:38.000 359 21166.79 50.44 42858.98 47800.84 2014-12-25 12:20:39.000 359 21166.88 50.38 42859.00 47800.87 2014-12-25 12:20:40.000 359 21166.98 50.33 42859.07 47800.91 2014-12-25 12:20:41.000 359 21167.06 50.27 42859.09 47800.99 2014-12-25 12:20:42.000 359 21167.13 50.24 42859.08 47801.04 2014-12-25 12:20:43.000 359 21167.15 50.23 42859.08 47801.05 2014-12-25 12:20:44.000 359 21167.18 50.20 42859.10 47801.10 2014-12-25 12:20:45.000 359 21167.22 50.18 42859.08 47801.10 2014-12-25 12:20:46.000 359 21167.21 50.12 42859.08 47801.12 2014-12-25 12:20:47.000 359 21167.19 50.10 42859.09 47801.13 2014-12-25 12:20:48.000 359 21167.21 50.07 42859.10 47801.13 2014-12-25 12:20:49.000 359 21167.21 50.02 42859.11 47801.08 2014-12-25 12:20:50.000 359 21167.20 49.98 42859.08 47801.09 2014-12-25 12:20:51.000 359 21167.19 49.94 42859.08 47801.06 2014-12-25 12:20:52.000 359 21167.15 49.98 42859.05 47801.07 2014-12-25 12:20:53.000 359 21167.15 49.97 42859.03 47801.06 2014-12-25 12:20:54.000 359 21167.16 49.94 42859.00 47801.03 2014-12-25 12:20:55.000 359 21167.17 49.89 42859.02 47801.04 2014-12-25 12:20:56.000 359 21167.14 49.84 42859.00 47801.02 2014-12-25 12:20:57.000 359 21167.16 49.83 42859.01 47801.03 2014-12-25 12:20:58.000 359 21167.17 49.79 42859.00 47801.01 2014-12-25 12:20:59.000 359 21167.18 49.76 42858.99 47801.03 2014-12-25 12:21:00.000 359 21167.18 49.74 42859.05 47801.00 2014-12-25 12:21:01.000 359 21167.19 49.73 42859.01 47801.06 2014-12-25 12:21:02.000 359 21167.20 49.71 42859.04 47801.04 2014-12-25 12:21:03.000 359 21167.17 49.71 42859.04 47801.05 2014-12-25 12:21:04.000 359 21167.18 49.72 42859.04 47801.07 2014-12-25 12:21:05.000 359 21167.16 49.71 42859.04 47801.07 2014-12-25 12:21:06.000 359 21167.15 49.74 42859.02 47801.07 2014-12-25 12:21:07.000 359 21167.15 49.75 42859.01 47801.04 2014-12-25 12:21:08.000 359 21167.18 49.75 42859.01 47801.03 2014-12-25 12:21:09.000 359 21167.17 49.75 42858.99 47801.01 2014-12-25 12:21:10.000 359 21167.14 49.75 42858.97 47801.00 2014-12-25 12:21:11.000 359 21167.14 49.71 42858.98 47801.01 2014-12-25 12:21:12.000 359 21167.17 49.66 42858.99 47801.01 2014-12-25 12:21:13.000 359 21167.20 49.64 42859.02 47801.03 2014-12-25 12:21:14.000 359 21167.24 49.61 42859.04 47801.01 2014-12-25 12:21:15.000 359 21167.20 49.56 42859.07 47801.06 2014-12-25 12:21:16.000 359 21167.19 49.51 42859.10 47801.08 2014-12-25 12:21:17.000 359 21167.19 49.48 42859.10 47801.10 2014-12-25 12:21:18.000 359 21167.20 49.47 42859.16 47801.14 2014-12-25 12:21:19.000 359 21167.19 49.45 42859.17 47801.18 2014-12-25 12:21:20.000 359 21167.22 49.48 42859.18 47801.18 2014-12-25 12:21:21.000 359 21167.22 49.49 42859.17 47801.17 2014-12-25 12:21:22.000 359 21167.24 49.51 42859.16 47801.18 2014-12-25 12:21:23.000 359 21167.26 49.49 42859.16 47801.20 2014-12-25 12:21:24.000 359 21167.26 49.49 42859.14 47801.18 2014-12-25 12:21:25.000 359 21167.25 49.50 42859.12 47801.19 2014-12-25 12:21:26.000 359 21167.25 49.53 42859.12 47801.18 2014-12-25 12:21:27.000 359 21167.24 49.52 42859.13 47801.18 2014-12-25 12:21:28.000 359 21167.25 49.50 42859.12 47801.19 2014-12-25 12:21:29.000 359 21167.28 49.50 42859.15 47801.15 2014-12-25 12:21:30.000 359 21167.27 49.49 42859.13 47801.16 2014-12-25 12:21:31.000 359 21167.23 49.48 42859.13 47801.16 2014-12-25 12:21:32.000 359 21167.27 49.46 42859.13 47801.16 2014-12-25 12:21:33.000 359 21167.26 49.45 42859.14 47801.17 2014-12-25 12:21:34.000 359 21167.23 49.44 42859.15 47801.15 2014-12-25 12:21:35.000 359 21167.22 49.42 42859.12 47801.16 2014-12-25 12:21:36.000 359 21167.23 49.42 42859.15 47801.18 2014-12-25 12:21:37.000 359 21167.23 49.42 42859.15 47801.18 2014-12-25 12:21:38.000 359 21167.25 49.43 42859.14 47801.17 2014-12-25 12:21:39.000 359 21167.22 49.39 42859.13 47801.17 2014-12-25 12:21:40.000 359 21167.23 49.35 42859.10 47801.15 2014-12-25 12:21:41.000 359 21167.24 49.35 42859.11 47801.17 2014-12-25 12:21:42.000 359 21167.22 49.37 42859.08 47801.14 2014-12-25 12:21:43.000 359 21167.22 49.38 42859.10 47801.16 2014-12-25 12:21:44.000 359 21167.26 49.36 42859.13 47801.12 2014-12-25 12:21:45.000 359 21167.29 49.33 42859.14 47801.16 2014-12-25 12:21:46.000 359 21167.31 49.30 42859.17 47801.15 2014-12-25 12:21:47.000 359 21167.34 49.30 42859.16 47801.19 2014-12-25 12:21:48.000 359 21167.34 49.30 42859.17 47801.21 2014-12-25 12:21:49.000 359 21167.33 49.31 42859.19 47801.23 2014-12-25 12:21:50.000 359 21167.29 49.31 42859.14 47801.23 2014-12-25 12:21:51.000 359 21167.27 49.35 42859.15 47801.21 2014-12-25 12:21:52.000 359 21167.26 49.38 42859.17 47801.19 2014-12-25 12:21:53.000 359 21167.23 49.42 42859.12 47801.18 2014-12-25 12:21:54.000 359 21167.23 49.42 42859.15 47801.17 2014-12-25 12:21:55.000 359 21167.20 49.41 42859.10 47801.14 2014-12-25 12:21:56.000 359 21167.15 49.42 42859.04 47801.12 2014-12-25 12:21:57.000 359 21167.15 49.43 42859.08 47801.10 2014-12-25 12:21:58.000 359 21167.14 49.43 42859.05 47801.06 2014-12-25 12:21:59.000 359 21167.11 49.45 42859.02 47801.06 2014-12-25 12:22:00.000 359 21167.14 49.43 42859.04 47801.06 2014-12-25 12:22:01.000 359 21167.12 49.42 42859.05 47801.04 2014-12-25 12:22:02.000 359 21167.12 49.40 42859.03 47801.04 2014-12-25 12:22:03.000 359 21167.13 49.38 42859.02 47801.01 2014-12-25 12:22:04.000 359 21167.13 49.37 42859.02 47801.04 2014-12-25 12:22:05.000 359 21167.15 49.33 42859.06 47801.06 2014-12-25 12:22:06.000 359 21167.16 49.32 42859.02 47801.05 2014-12-25 12:22:07.000 359 21167.17 49.30 42859.05 47801.08 2014-12-25 12:22:08.000 359 21167.17 49.29 42859.08 47801.06 2014-12-25 12:22:09.000 359 21167.21 49.26 42859.06 47801.11 2014-12-25 12:22:10.000 359 21167.21 49.22 42859.08 47801.11 2014-12-25 12:22:11.000 359 21167.19 49.21 42859.07 47801.10 2014-12-25 12:22:12.000 359 21167.21 49.20 42859.09 47801.13 2014-12-25 12:22:13.000 359 21167.22 49.21 42859.07 47801.13 2014-12-25 12:22:14.000 359 21167.22 49.20 42859.07 47801.11 2014-12-25 12:22:15.000 359 21167.23 49.18 42859.05 47801.10 2014-12-25 12:22:16.000 359 21167.24 49.17 42859.04 47801.09 2014-12-25 12:22:17.000 359 21167.21 49.16 42859.04 47801.09 2014-12-25 12:22:18.000 359 21167.20 49.16 42859.05 47801.10 2014-12-25 12:22:19.000 359 21167.20 49.14 42859.06 47801.07 2014-12-25 12:22:20.000 359 21167.12 49.22 42859.05 47801.06 2014-12-25 12:22:21.000 359 21167.07 49.34 42858.98 47801.03 2014-12-25 12:22:22.000 359 21167.05 49.39 42858.90 47800.92 2014-12-25 12:22:23.000 359 21166.99 49.40 42858.82 47800.86 2014-12-25 12:22:24.000 359 21166.92 49.40 42858.72 47800.76 2014-12-25 12:22:25.000 359 21166.88 49.44 42858.66 47800.69 2014-12-25 12:22:26.000 359 21166.86 49.45 42858.66 47800.62 2014-12-25 12:22:27.000 359 21166.81 49.49 42858.63 47800.58 2014-12-25 12:22:28.000 359 21166.77 49.55 42858.57 47800.54 2014-12-25 12:22:29.000 359 21166.73 49.59 42858.55 47800.49 2014-12-25 12:22:30.000 359 21166.68 49.63 42858.51 47800.38 2014-12-25 12:22:31.000 359 21166.66 49.64 42858.43 47800.35 2014-12-25 12:22:32.000 359 21166.68 49.66 42858.40 47800.32 2014-12-25 12:22:33.000 359 21166.64 49.66 42858.40 47800.28 2014-12-25 12:22:34.000 359 21166.63 49.67 42858.35 47800.24 2014-12-25 12:22:35.000 359 21166.62 49.64 42858.32 47800.21 2014-12-25 12:22:36.000 359 21166.63 49.61 42858.36 47800.18 2014-12-25 12:22:37.000 359 21166.64 49.60 42858.37 47800.20 2014-12-25 12:22:38.000 359 21166.64 49.57 42858.39 47800.22 2014-12-25 12:22:39.000 359 21166.62 49.53 42858.39 47800.19 2014-12-25 12:22:40.000 359 21166.63 49.54 42858.40 47800.21 2014-12-25 12:22:41.000 359 21166.59 49.60 42858.36 47800.23 2014-12-25 12:22:42.000 359 21166.54 49.66 42858.32 47800.19 2014-12-25 12:22:43.000 359 21166.49 49.68 42858.29 47800.11 2014-12-25 12:22:44.000 359 21166.50 49.67 42858.23 47800.07 2014-12-25 12:22:45.000 359 21166.53 49.64 42858.20 47800.04 2014-12-25 12:22:46.000 359 21166.55 49.62 42858.17 47800.00 2014-12-25 12:22:47.000 359 21166.59 49.56 42858.14 47800.00 2014-12-25 12:22:48.000 359 21166.62 49.51 42858.15 47800.00 2014-12-25 12:22:49.000 359 21166.64 49.49 42858.15 47800.05 2014-12-25 12:22:50.000 359 21166.67 49.39 42858.17 47800.05 2014-12-25 12:22:51.000 359 21166.71 49.28 42858.25 47800.08 2014-12-25 12:22:52.000 359 21166.78 49.18 42858.33 47800.15 2014-12-25 12:22:53.000 359 21166.85 49.08 42858.39 47800.24 2014-12-25 12:22:54.000 359 21166.86 48.99 42858.44 47800.31 2014-12-25 12:22:55.000 359 21166.87 48.93 42858.50 47800.40 2014-12-25 12:22:56.000 359 21166.89 48.86 42858.57 47800.45 2014-12-25 12:22:57.000 359 21166.93 48.76 42858.61 47800.53 2014-12-25 12:22:58.000 359 21166.96 48.65 42858.71 47800.59 2014-12-25 12:22:59.000 359 21166.94 48.60 42858.74 47800.64 2014-12-25 12:23:00.000 359 21166.95 48.58 42858.78 47800.70 2014-12-25 12:23:01.000 359 21166.97 48.56 42858.79 47800.76 2014-12-25 12:23:02.000 359 21167.03 48.49 42858.83 47800.75 2014-12-25 12:23:03.000 359 21167.06 48.44 42858.83 47800.79 2014-12-25 12:23:04.000 359 21167.11 48.41 42858.83 47800.83 2014-12-25 12:23:05.000 359 21167.14 48.33 42858.86 47800.88 2014-12-25 12:23:06.000 359 21167.16 48.25 42858.89 47800.88 2014-12-25 12:23:07.000 359 21167.13 48.22 42858.92 47800.93 2014-12-25 12:23:08.000 359 21167.13 48.19 42858.95 47800.94 2014-12-25 12:23:09.000 359 21167.16 48.15 42858.93 47800.97 2014-12-25 12:23:10.000 359 21167.16 48.12 42858.94 47800.99 2014-12-25 12:23:11.000 359 21167.20 48.12 42858.94 47801.01 2014-12-25 12:23:12.000 359 21167.24 48.09 42858.98 47801.03 2014-12-25 12:23:13.000 359 21167.33 48.02 42859.04 47801.04 2014-12-25 12:23:14.000 359 21167.37 47.98 42859.04 47801.11 2014-12-25 12:23:15.000 359 21167.41 47.94 42859.06 47801.15 2014-12-25 12:23:16.000 359 21167.43 47.88 42859.10 47801.20 2014-12-25 12:23:17.000 359 21167.40 47.85 42859.13 47801.20 2014-12-25 12:23:18.000 359 21167.39 47.82 42859.12 47801.22 2014-12-25 12:23:19.000 359 21167.39 47.77 42859.16 47801.24 2014-12-25 12:23:20.000 359 21167.37 47.73 42859.17 47801.25 2014-12-25 12:23:21.000 359 21167.39 47.68 42859.19 47801.28 2014-12-25 12:23:22.000 359 21167.39 47.62 42859.18 47801.29 2014-12-25 12:23:23.000 359 21167.38 47.60 42859.19 47801.26 2014-12-25 12:23:24.000 359 21167.34 47.57 42859.21 47801.29 2014-12-25 12:23:25.000 359 21167.31 47.50 42859.20 47801.29 2014-12-25 12:23:26.000 359 21167.34 47.44 42859.22 47801.30 2014-12-25 12:23:27.000 359 21167.33 47.39 42859.25 47801.33 2014-12-25 12:23:28.000 359 21167.35 47.36 42859.26 47801.36 2014-12-25 12:23:29.000 359 21167.34 47.31 42859.29 47801.37 2014-12-25 12:23:30.000 359 21167.34 47.29 42859.33 47801.38 2014-12-25 12:23:31.000 359 21167.30 47.24 42859.34 47801.38 2014-12-25 12:23:32.000 359 21167.29 47.20 42859.35 47801.38 2014-12-25 12:23:33.000 359 21167.31 47.16 42859.37 47801.39 2014-12-25 12:23:34.000 359 21167.31 47.14 42859.39 47801.39 2014-12-25 12:23:35.000 359 21167.33 47.11 42859.37 47801.39 2014-12-25 12:23:36.000 359 21167.34 47.11 42859.37 47801.40 2014-12-25 12:23:37.000 359 21167.33 47.10 42859.37 47801.41 2014-12-25 12:23:38.000 359 21167.37 47.09 42859.35 47801.41 2014-12-25 12:23:39.000 359 21167.39 47.08 42859.34 47801.42 2014-12-25 12:23:40.000 359 21167.42 47.05 42859.35 47801.42 2014-12-25 12:23:41.000 359 21167.43 47.03 42859.35 47801.42 2014-12-25 12:23:42.000 359 21167.43 47.04 42859.36 47801.45 2014-12-25 12:23:43.000 359 21167.45 47.02 42859.36 47801.45 2014-12-25 12:23:44.000 359 21167.43 47.02 42859.33 47801.44 2014-12-25 12:23:45.000 359 21167.40 47.07 42859.30 47801.41 2014-12-25 12:23:46.000 359 21167.36 47.09 42859.30 47801.40 2014-12-25 12:23:47.000 359 21167.36 47.14 42859.24 47801.34 2014-12-25 12:23:48.000 359 21167.36 47.14 42859.19 47801.31 2014-12-25 12:23:49.000 359 21167.38 47.11 42859.16 47801.30 2014-12-25 12:23:50.000 359 21167.42 47.07 42859.14 47801.25 2014-12-25 12:23:51.000 359 21167.42 47.04 42859.14 47801.24 2014-12-25 12:23:52.000 359 21167.41 47.02 42859.14 47801.24 2014-12-25 12:23:53.000 359 21167.41 47.01 42859.11 47801.25 2014-12-25 12:23:54.000 359 21167.40 47.06 42859.10 47801.20 2014-12-25 12:23:55.000 359 21167.37 47.06 42859.01 47801.18 2014-12-25 12:23:56.000 359 21167.37 47.02 42859.00 47801.10 2014-12-25 12:23:57.000 359 21167.36 46.98 42858.97 47801.07 2014-12-25 12:23:58.000 359 21167.39 46.93 42858.96 47801.07 2014-12-25 12:23:59.000 359 21167.39 46.85 42858.91 47801.06 2014-12-25 12:24:00.000 359 21167.41 46.79 42858.92 47801.08 2014-12-25 12:24:01.000 359 21167.41 46.76 42858.95 47801.09 2014-12-25 12:24:02.000 359 21167.40 46.73 42858.97 47801.08 2014-12-25 12:24:03.000 359 21167.41 46.67 42858.98 47801.09 2014-12-25 12:24:04.000 359 21167.44 46.62 42859.01 47801.13 2014-12-25 12:24:05.000 359 21167.46 46.60 42859.03 47801.16 2014-12-25 12:24:06.000 359 21167.46 46.54 42859.06 47801.17 2014-12-25 12:24:07.000 359 21167.48 46.49 42859.08 47801.19 2014-12-25 12:24:08.000 359 21167.53 46.45 42859.10 47801.23 2014-12-25 12:24:09.000 359 21167.56 46.38 42859.18 47801.29 2014-12-25 12:24:10.000 359 21167.54 46.35 42859.25 47801.36 2014-12-25 12:24:11.000 359 21167.59 46.31 42859.25 47801.42 2014-12-25 12:24:12.000 359 21167.60 46.28 42859.31 47801.46 2014-12-25 12:24:13.000 359 21167.58 46.26 42859.35 47801.50 2014-12-25 12:24:14.000 359 21167.58 46.20 42859.38 47801.53 2014-12-25 12:24:15.000 359 21167.60 46.15 42859.41 47801.55 2014-12-25 12:24:16.000 359 21167.62 46.15 42859.44 47801.59 2014-12-25 12:24:17.000 359 21167.64 46.12 42859.47 47801.60 2014-12-25 12:24:18.000 359 21167.62 46.08 42859.50 47801.65 2014-12-25 12:24:19.000 359 21167.62 46.07 42859.52 47801.68 2014-12-25 12:24:20.000 359 21167.62 46.06 42859.51 47801.69 2014-12-25 12:24:21.000 359 21167.59 46.09 42859.51 47801.69 2014-12-25 12:24:22.000 359 21167.58 46.12 42859.47 47801.69 2014-12-25 12:24:23.000 359 21167.61 46.10 42859.45 47801.65 2014-12-25 12:24:24.000 359 21167.60 46.12 42859.43 47801.64 2014-12-25 12:24:25.000 359 21167.57 46.09 42859.43 47801.60 2014-12-25 12:24:26.000 359 21167.56 46.08 42859.41 47801.60 2014-12-25 12:24:27.000 359 21167.57 46.09 42859.39 47801.58 2014-12-25 12:24:28.000 359 21167.57 46.06 42859.41 47801.55 2014-12-25 12:24:29.000 359 21167.54 46.06 42859.38 47801.57 2014-12-25 12:24:30.000 359 21167.53 46.06 42859.41 47801.58 2014-12-25 12:24:31.000 359 21167.51 46.06 42859.41 47801.55 2014-12-25 12:24:32.000 359 21167.50 46.06 42859.40 47801.55 2014-12-25 12:24:33.000 359 21167.49 46.08 42859.41 47801.56 2014-12-25 12:24:34.000 359 21167.47 46.08 42859.43 47801.53 2014-12-25 12:24:35.000 359 21167.42 46.11 42859.44 47801.53 2014-12-25 12:24:36.000 359 21167.38 46.13 42859.42 47801.50 2014-12-25 12:24:37.000 359 21167.35 46.15 42859.46 47801.50 2014-12-25 12:24:38.000 359 21167.35 46.14 42859.46 47801.51 2014-12-25 12:24:39.000 359 21167.33 46.17 42859.44 47801.50 2014-12-25 12:24:40.000 359 21167.29 46.20 42859.44 47801.49 2014-12-25 12:24:41.000 359 21167.29 46.25 42859.44 47801.49 2014-12-25 12:24:42.000 359 21167.28 46.26 42859.44 47801.46 2014-12-25 12:24:43.000 359 21167.28 46.26 42859.41 47801.45 2014-12-25 12:24:44.000 359 21167.28 46.27 42859.41 47801.42 2014-12-25 12:24:45.000 359 21167.26 46.29 42859.41 47801.42 2014-12-25 12:24:46.000 359 21167.30 46.25 42859.37 47801.43 2014-12-25 12:24:47.000 359 21167.31 46.27 42859.37 47801.42 2014-12-25 12:24:48.000 359 21167.34 46.29 42859.36 47801.41 2014-12-25 12:24:49.000 359 21167.34 46.28 42859.35 47801.40 2014-12-25 12:24:50.000 359 21167.32 46.29 42859.33 47801.42 2014-12-25 12:24:51.000 359 21167.33 46.29 42859.30 47801.40 2014-12-25 12:24:52.000 359 21167.33 46.29 42859.34 47801.40 2014-12-25 12:24:53.000 359 21167.31 46.28 42859.36 47801.43 2014-12-25 12:24:54.000 359 21167.32 46.28 42859.32 47801.40 2014-12-25 12:24:55.000 359 21167.30 46.23 42859.35 47801.39 2014-12-25 12:24:56.000 359 21167.28 46.23 42859.36 47801.41 2014-12-25 12:24:57.000 359 21167.29 46.21 42859.35 47801.41 2014-12-25 12:24:58.000 359 21167.27 46.21 42859.36 47801.39 2014-12-25 12:24:59.000 359 21167.26 46.20 42859.40 47801.39 2014-12-25 12:25:00.000 359 21167.25 46.18 42859.37 47801.42 2014-12-25 12:25:01.000 359 21167.28 46.13 42859.38 47801.41 2014-12-25 12:25:02.000 359 21167.26 46.10 42859.38 47801.40 2014-12-25 12:25:03.000 359 21167.26 46.04 42859.39 47801.39 2014-12-25 12:25:04.000 359 21167.25 46.03 42859.37 47801.41 2014-12-25 12:25:05.000 359 21167.28 46.04 42859.35 47801.42 2014-12-25 12:25:06.000 359 21167.34 46.03 42859.37 47801.42 2014-12-25 12:25:07.000 359 21167.36 46.00 42859.36 47801.43 2014-12-25 12:25:08.000 359 21167.35 45.97 42859.35 47801.42 2014-12-25 12:25:09.000 359 21167.37 45.94 42859.37 47801.43 2014-12-25 12:25:10.000 359 21167.41 45.91 42859.37 47801.45 2014-12-25 12:25:11.000 359 21167.42 45.86 42859.38 47801.47 2014-12-25 12:25:12.000 359 21167.44 45.82 42859.42 47801.48 2014-12-25 12:25:13.000 359 21167.44 45.79 42859.41 47801.52 2014-12-25 12:25:14.000 359 21167.48 45.76 42859.45 47801.54 2014-12-25 12:25:15.000 359 21167.50 45.72 42859.50 47801.57 2014-12-25 12:25:16.000 359 21167.49 45.70 42859.52 47801.59 2014-12-25 12:25:17.000 359 21167.47 45.66 42859.51 47801.60 2014-12-25 12:25:18.000 359 21167.45 45.62 42859.51 47801.60 2014-12-25 12:25:19.000 359 21167.45 45.60 42859.49 47801.61 2014-12-25 12:25:20.000 359 21167.43 45.59 42859.51 47801.62 2014-12-25 12:25:21.000 359 21167.39 45.55 42859.54 47801.63 2014-12-25 12:25:22.000 359 21167.38 45.53 42859.54 47801.61 2014-12-25 12:25:23.000 359 21167.35 45.50 42859.58 47801.59 2014-12-25 12:25:24.000 359 21167.31 45.49 42859.60 47801.59 2014-12-25 12:25:25.000 359 21167.30 45.48 42859.60 47801.61 2014-12-25 12:25:26.000 359 21167.33 45.45 42859.60 47801.60 2014-12-25 12:25:27.000 359 21167.29 45.44 42859.63 47801.61 2014-12-25 12:25:28.000 359 21167.29 45.43 42859.64 47801.60 2014-12-25 12:25:29.000 359 21167.28 45.40 42859.66 47801.65 2014-12-25 12:25:30.000 359 21167.29 45.37 42859.66 47801.65 2014-12-25 12:25:31.000 359 21167.32 45.33 42859.67 47801.65 2014-12-25 12:25:32.000 359 21167.33 45.27 42859.65 47801.68 2014-12-25 12:25:33.000 359 21167.33 45.25 42859.67 47801.71 2014-12-25 12:25:34.000 359 21167.36 45.21 42859.70 47801.73 2014-12-25 12:25:35.000 359 21167.33 45.19 42859.76 47801.78 2014-12-25 12:25:36.000 359 21167.35 45.17 42859.78 47801.79 2014-12-25 12:25:37.000 359 21167.39 45.17 42859.77 47801.81 2014-12-25 12:25:38.000 359 21167.37 45.18 42859.78 47801.80 2014-12-25 12:25:39.000 359 21167.36 45.16 42859.79 47801.78 2014-12-25 12:25:40.000 359 21167.36 45.14 42859.76 47801.82 2014-12-25 12:25:41.000 359 21167.36 45.15 42859.75 47801.79 2014-12-25 12:25:42.000 359 21167.30 45.19 42859.74 47801.75 2014-12-25 12:25:43.000 359 21167.28 45.20 42859.68 47801.74 2014-12-25 12:25:44.000 359 21167.27 45.20 42859.68 47801.71 2014-12-25 12:25:45.000 359 21167.25 45.19 42859.65 47801.66 2014-12-25 12:25:46.000 359 21167.27 45.17 42859.63 47801.64 2014-12-25 12:25:47.000 359 21167.25 45.16 42859.63 47801.63 2014-12-25 12:25:48.000 359 21167.25 45.13 42859.60 47801.61 2014-12-25 12:25:49.000 359 21167.25 45.10 42859.58 47801.59 2014-12-25 12:25:50.000 359 21167.25 45.09 42859.56 47801.58 2014-12-25 12:25:51.000 359 21167.27 45.07 42859.54 47801.60 2014-12-25 12:25:52.000 359 21167.25 45.06 42859.55 47801.56 2014-12-25 12:25:53.000 359 21167.25 45.05 42859.56 47801.55 2014-12-25 12:25:54.000 359 21167.28 45.00 42859.57 47801.56 2014-12-25 12:25:55.000 359 21167.27 44.97 42859.55 47801.54 2014-12-25 12:25:56.000 359 21167.27 44.98 42859.55 47801.54 2014-12-25 12:25:57.000 359 21167.25 44.96 42859.55 47801.52 2014-12-25 12:25:58.000 359 21167.20 45.00 42859.51 47801.52 2014-12-25 12:25:59.000 359 21167.16 45.00 42859.52 47801.51 2014-12-25 12:26:00.000 359 21167.18 45.00 42859.48 47801.52 2014-12-25 12:26:01.000 359 21167.17 45.00 42859.51 47801.47 2014-12-25 12:26:02.000 359 21167.15 44.97 42859.52 47801.45 2014-12-25 12:26:03.000 359 21167.18 44.95 42859.51 47801.49 2014-12-25 12:26:04.000 359 21167.15 44.92 42859.51 47801.47 2014-12-25 12:26:05.000 359 21167.13 44.88 42859.50 47801.45 2014-12-25 12:26:06.000 359 21167.12 44.85 42859.48 47801.48 2014-12-25 12:26:07.000 359 21167.12 44.81 42859.50 47801.48 2014-12-25 12:26:08.000 359 21167.16 44.76 42859.52 47801.46 2014-12-25 12:26:09.000 359 21167.15 44.74 42859.51 47801.47 2014-12-25 12:26:10.000 359 21167.15 44.70 42859.52 47801.49 2014-12-25 12:26:11.000 359 21167.16 44.71 42859.52 47801.49 2014-12-25 12:26:12.000 359 21167.18 44.69 42859.53 47801.49 2014-12-25 12:26:13.000 359 21167.17 44.70 42859.51 47801.52 2014-12-25 12:26:14.000 359 21167.18 44.68 42859.49 47801.50 2014-12-25 12:26:15.000 359 21167.19 44.65 42859.50 47801.48 2014-12-25 12:26:16.000 359 21167.17 44.62 42859.51 47801.49 2014-12-25 12:26:17.000 359 21167.14 44.57 42859.51 47801.49 2014-12-25 12:26:18.000 359 21167.10 44.57 42859.52 47801.49 2014-12-25 12:26:19.000 359 21167.05 44.61 42859.48 47801.46 2014-12-25 12:26:20.000 359 21167.07 44.61 42859.44 47801.43 2014-12-25 12:26:21.000 359 21167.03 44.60 42859.43 47801.40 2014-12-25 12:26:22.000 359 21167.02 44.61 42859.39 47801.38 2014-12-25 12:26:23.000 359 21167.01 44.59 42859.37 47801.33 2014-12-25 12:26:24.000 359 21167.01 44.54 42859.36 47801.28 2014-12-25 12:26:25.000 359 21166.98 44.47 42859.38 47801.26 2014-12-25 12:26:26.000 359 21166.99 44.40 42859.37 47801.27 2014-12-25 12:26:27.000 359 21167.00 44.38 42859.35 47801.27 2014-12-25 12:26:28.000 359 21166.98 44.36 42859.38 47801.28 2014-12-25 12:26:29.000 359 21167.01 44.35 42859.33 47801.27 2014-12-25 12:26:30.000 359 21167.03 44.33 42859.34 47801.30 2014-12-25 12:26:31.000 359 21167.00 44.30 42859.33 47801.26 2014-12-25 12:26:32.000 359 21167.00 44.27 42859.33 47801.25 2014-12-25 12:26:33.000 359 21167.02 44.24 42859.33 47801.25 2014-12-25 12:26:34.000 359 21167.01 44.18 42859.31 47801.24 2014-12-25 12:26:35.000 359 21167.04 44.16 42859.29 47801.23 2014-12-25 12:26:36.000 359 21167.08 44.13 42859.28 47801.23 2014-12-25 12:26:37.000 359 21167.14 44.08 42859.26 47801.25 2014-12-25 12:26:38.000 359 21167.21 44.04 42859.28 47801.25 2014-12-25 12:26:39.000 359 21167.30 43.96 42859.32 47801.30 2014-12-25 12:26:40.000 359 21167.34 43.87 42859.34 47801.35 2014-12-25 12:26:41.000 359 21167.35 43.82 42859.43 47801.43 2014-12-25 12:26:42.000 359 21167.36 43.79 42859.46 47801.48 2014-12-25 12:26:43.000 359 21167.34 43.81 42859.47 47801.52 2014-12-25 12:26:44.000 359 21167.26 43.83 42859.47 47801.52 2014-12-25 12:26:45.000 359 21167.21 43.89 42859.45 47801.50 2014-12-25 12:26:46.000 359 21167.19 43.91 42859.40 47801.42 2014-12-25 12:26:47.000 359 21167.19 43.87 42859.36 47801.37 2014-12-25 12:26:48.000 359 21167.21 43.81 42859.35 47801.34 2014-12-25 12:26:49.000 359 21167.21 43.75 42859.32 47801.34 2014-12-25 12:26:50.000 359 21167.23 43.72 42859.36 47801.33 2014-12-25 12:26:51.000 359 21167.23 43.69 42859.36 47801.36 2014-12-25 12:26:52.000 359 21167.22 43.66 42859.35 47801.35 2014-12-25 12:26:53.000 359 21167.25 43.66 42859.32 47801.35 2014-12-25 12:26:54.000 359 21167.26 43.63 42859.33 47801.32 2014-12-25 12:26:55.000 359 21167.20 43.56 42859.30 47801.34 2014-12-25 12:26:56.000 359 21167.18 43.48 42859.29 47801.32 2014-12-25 12:26:57.000 359 21167.20 43.42 42859.31 47801.32 2014-12-25 12:26:58.000 359 21167.18 43.39 42859.30 47801.34 2014-12-25 12:26:59.000 359 21167.21 43.34 42859.27 47801.31 2014-12-25 12:27:00.000 359 21167.19 43.32 42859.28 47801.30 2014-12-25 12:27:01.000 359 21167.16 43.30 42859.27 47801.26 2014-12-25 12:27:02.000 359 21167.16 43.30 42859.20 47801.25 2014-12-25 12:27:03.000 359 21167.18 43.27 42859.19 47801.23 2014-12-25 12:27:04.000 359 21167.15 43.24 42859.20 47801.21 2014-12-25 12:27:05.000 359 21167.16 43.21 42859.18 47801.21 2014-12-25 12:27:06.000 359 21167.18 43.21 42859.19 47801.20 2014-12-25 12:27:07.000 359 21167.12 43.19 42859.20 47801.18 2014-12-25 12:27:08.000 359 21167.14 43.21 42859.18 47801.18 2014-12-25 12:27:09.000 359 21167.18 43.20 42859.15 47801.15 2014-12-25 12:27:10.000 359 21167.15 43.16 42859.13 47801.15 2014-12-25 12:27:11.000 359 21167.19 43.14 42859.14 47801.17 2014-12-25 12:27:12.000 359 21167.20 43.11 42859.17 47801.17 2014-12-25 12:27:13.000 359 21167.20 43.10 42859.16 47801.17 2014-12-25 12:27:14.000 359 21167.21 43.07 42859.16 47801.17 2014-12-25 12:27:15.000 359 21167.27 43.04 42859.16 47801.19 2014-12-25 12:27:16.000 359 21167.31 43.00 42859.17 47801.21 2014-12-25 12:27:17.000 359 21167.35 42.99 42859.16 47801.24 2014-12-25 12:27:18.000 359 21167.35 42.95 42859.17 47801.26 2014-12-25 12:27:19.000 359 21167.34 42.91 42859.15 47801.22 2014-12-25 12:27:20.000 359 21167.36 42.87 42859.14 47801.22 2014-12-25 12:27:21.000 359 21167.35 42.82 42859.11 47801.23 2014-12-25 12:27:22.000 359 21167.35 42.79 42859.11 47801.20 2014-12-25 12:27:23.000 359 21167.35 42.75 42859.13 47801.22 2014-12-25 12:27:24.000 359 21167.39 42.71 42859.12 47801.20 2014-12-25 12:27:25.000 359 21167.42 42.65 42859.09 47801.21 2014-12-25 12:27:26.000 359 21167.43 42.60 42859.09 47801.21 2014-12-25 12:27:27.000 359 21167.47 42.55 42859.12 47801.23 2014-12-25 12:27:28.000 359 21167.51 42.52 42859.10 47801.26 2014-12-25 12:27:29.000 359 21167.50 42.47 42859.12 47801.26 2014-12-25 12:27:30.000 359 21167.52 42.41 42859.16 47801.28 2014-12-25 12:27:31.000 359 21167.53 42.33 42859.20 47801.28 2014-12-25 12:27:32.000 359 21167.59 42.30 42859.21 47801.34 2014-12-25 12:27:33.000 359 21167.59 42.25 42859.22 47801.35 2014-12-25 12:27:34.000 359 21167.57 42.23 42859.23 47801.35 2014-12-25 12:27:35.000 359 21167.58 42.25 42859.25 47801.37 2014-12-25 12:27:36.000 359 21167.58 42.23 42859.25 47801.40 2014-12-25 12:27:37.000 359 21167.63 42.20 42859.22 47801.40 2014-12-25 12:27:38.000 359 21167.65 42.17 42859.26 47801.41 2014-12-25 12:27:39.000 359 21167.68 42.14 42859.28 47801.44 2014-12-25 12:27:40.000 359 21167.68 42.12 42859.25 47801.46 2014-12-25 12:27:41.000 359 21167.71 42.09 42859.26 47801.48 2014-12-25 12:27:42.000 359 21167.76 42.06 42859.27 47801.49 2014-12-25 12:27:43.000 359 21167.79 42.07 42859.30 47801.54 2014-12-25 12:27:44.000 359 21167.81 42.06 42859.28 47801.54 2014-12-25 12:27:45.000 359 21167.82 42.08 42859.28 47801.54 2014-12-25 12:27:46.000 359 21167.79 42.12 42859.24 47801.53 2014-12-25 12:27:47.000 359 21167.76 42.16 42859.20 47801.52 2014-12-25 12:27:48.000 359 21167.77 42.18 42859.16 47801.47 2014-12-25 12:27:49.000 359 21167.76 42.17 42859.13 47801.45 2014-12-25 12:27:50.000 359 21167.76 42.13 42859.12 47801.42 2014-12-25 12:27:51.000 359 21167.72 42.20 42859.12 47801.42 2014-12-25 12:27:52.000 359 21167.72 42.25 42859.08 47801.39 2014-12-25 12:27:53.000 359 21167.73 42.29 42859.01 47801.35 2014-12-25 12:27:54.000 359 21167.69 42.32 42859.01 47801.30 2014-12-25 12:27:55.000 359 21167.60 42.38 42859.01 47801.27 2014-12-25 12:27:56.000 359 21167.54 42.50 42858.90 47801.18 2014-12-25 12:27:57.000 359 21167.51 42.56 42858.84 47801.10 2014-12-25 12:27:58.000 359 21167.46 42.60 42858.80 47801.02 2014-12-25 12:27:59.000 359 21167.46 42.62 42858.73 47800.94 2014-12-25 12:28:00.000 359 21167.46 42.64 42858.67 47800.89 2014-12-25 12:28:01.000 359 21167.44 42.68 42858.62 47800.83 2014-12-25 12:28:02.000 359 21167.44 42.70 42858.56 47800.78 2014-12-25 12:28:03.000 359 21167.46 42.66 42858.49 47800.76 2014-12-25 12:28:04.000 359 21167.46 42.68 42858.51 47800.73 2014-12-25 12:28:05.000 359 21167.47 42.74 42858.51 47800.71 2014-12-25 12:28:06.000 359 21167.50 42.79 42858.45 47800.69 2014-12-25 12:28:07.000 359 21167.50 42.81 42858.42 47800.68 2014-12-25 12:28:08.000 359 21167.53 42.79 42858.42 47800.66 2014-12-25 12:28:09.000 359 21167.60 42.75 42858.41 47800.67 2014-12-25 12:28:10.000 359 21167.64 42.70 42858.43 47800.68 2014-12-25 12:28:11.000 359 21167.67 42.65 42858.45 47800.72 2014-12-25 12:28:12.000 359 21167.71 42.56 42858.49 47800.73 2014-12-25 12:28:13.000 359 21167.77 42.46 42858.57 47800.84 2014-12-25 12:28:14.000 359 21167.83 42.40 42858.63 47800.91 2014-12-25 12:28:15.000 359 21167.90 42.33 42858.72 47801.02 2014-12-25 12:28:16.000 359 21167.98 42.27 42858.80 47801.10 2014-12-25 12:28:17.000 359 21168.03 42.25 42858.89 47801.17 2014-12-25 12:28:18.000 359 21168.09 42.25 42858.92 47801.29 2014-12-25 12:28:19.000 359 21168.09 42.26 42858.97 47801.34 2014-12-25 12:28:20.000 359 21168.11 42.24 42859.04 47801.38 2014-12-25 12:28:21.000 359 21168.16 42.22 42859.06 47801.44 2014-12-25 12:28:22.000 359 21168.15 42.20 42859.05 47801.44 2014-12-25 12:28:23.000 359 21168.16 42.21 42859.09 47801.49 2014-12-25 12:28:24.000 359 21168.18 42.21 42859.08 47801.52 2014-12-25 12:28:25.000 359 21168.18 42.19 42859.10 47801.53 2014-12-25 12:28:26.000 359 21168.17 42.19 42859.09 47801.55 2014-12-25 12:28:27.000 359 21168.18 42.14 42859.10 47801.52 2014-12-25 12:28:28.000 359 21168.17 42.10 42859.13 47801.56 2014-12-25 12:28:29.000 359 21168.20 42.03 42859.17 47801.57 2014-12-25 12:28:30.000 359 21168.24 41.93 42859.22 47801.61 2014-12-25 12:28:31.000 359 21168.26 41.86 42859.27 47801.68 2014-12-25 12:28:32.000 359 21168.29 41.80 42859.34 47801.75 2014-12-25 12:28:33.000 359 21168.30 41.75 42859.37 47801.79 2014-12-25 12:28:34.000 359 21168.32 41.74 42859.42 47801.85 2014-12-25 12:28:35.000 359 21168.36 41.74 42859.40 47801.88 2014-12-25 12:28:36.000 359 21168.36 41.68 42859.41 47801.91 2014-12-25 12:28:37.000 359 21168.40 41.66 42859.42 47801.94 2014-12-25 12:28:38.000 359 21168.41 41.63 42859.44 47801.95 2014-12-25 12:28:39.000 359 21168.44 41.60 42859.47 47802.00 2014-12-25 12:28:40.000 359 21168.47 41.55 42859.50 47802.03 2014-12-25 12:28:41.000 359 21168.51 41.48 42859.49 47802.05 2014-12-25 12:28:42.000 359 21168.53 41.47 42859.50 47802.10 2014-12-25 12:28:43.000 359 21168.54 41.47 42859.55 47802.12 2014-12-25 12:28:44.000 359 21168.56 41.44 42859.54 47802.13 2014-12-25 12:28:45.000 359 21168.57 41.42 42859.52 47802.15 2014-12-25 12:28:46.000 359 21168.56 41.37 42859.52 47802.12 2014-12-25 12:28:47.000 359 21168.56 41.33 42859.51 47802.15 2014-12-25 12:28:48.000 359 21168.59 41.29 42859.52 47802.13 2014-12-25 12:28:49.000 359 21168.57 41.27 42859.51 47802.14 2014-12-25 12:28:50.000 359 21168.57 41.22 42859.51 47802.13 2014-12-25 12:28:51.000 359 21168.53 41.21 42859.50 47802.13 2014-12-25 12:28:52.000 359 21168.53 41.18 42859.50 47802.11 2014-12-25 12:28:53.000 359 21168.50 41.15 42859.50 47802.09 2014-12-25 12:28:54.000 359 21168.47 41.11 42859.47 47802.07 2014-12-25 12:28:55.000 359 21168.43 41.12 42859.48 47802.05 2014-12-25 12:28:56.000 359 21168.38 41.13 42859.44 47802.00 2014-12-25 12:28:57.000 359 21168.31 41.15 42859.42 47801.96 2014-12-25 12:28:58.000 359 21168.30 41.15 42859.40 47801.93 2014-12-25 12:28:59.000 359 21168.31 41.11 42859.36 47801.87 2014-12-25 12:29:00.000 359 21168.31 41.09 42859.34 47801.86 2014-12-25 12:29:01.000 359 21168.33 41.10 42859.32 47801.83 2014-12-25 12:29:02.000 359 21168.36 41.09 42859.28 47801.80 2014-12-25 12:29:03.000 359 21168.41 41.10 42859.24 47801.80 2014-12-25 12:29:04.000 359 21168.43 41.04 42859.18 47801.74 2014-12-25 12:29:05.000 359 21168.47 40.96 42859.16 47801.77 2014-12-25 12:29:06.000 359 21168.54 40.88 42859.16 47801.74 2014-12-25 12:29:07.000 359 21168.56 40.79 42859.17 47801.78 2014-12-25 12:29:08.000 359 21168.54 40.79 42859.16 47801.79 2014-12-25 12:29:09.000 359 21168.51 40.84 42859.11 47801.80 2014-12-25 12:29:10.000 359 21168.55 40.77 42859.10 47801.74 2014-12-25 12:29:11.000 359 21168.55 40.69 42859.06 47801.72 2014-12-25 12:29:12.000 359 21168.56 40.64 42859.04 47801.68 2014-12-25 12:29:13.000 359 21168.58 40.62 42859.05 47801.69 2014-12-25 12:29:14.000 359 21168.58 40.56 42859.02 47801.69 2014-12-25 12:29:15.000 359 21168.63 40.49 42858.98 47801.66 2014-12-25 12:29:16.000 359 21168.69 40.42 42858.99 47801.68 2014-12-25 12:29:17.000 359 21168.72 40.34 42859.04 47801.66 2014-12-25 12:29:18.000 359 21168.74 40.27 42859.02 47801.69 2014-12-25 12:29:19.000 359 21168.77 40.19 42859.00 47801.73 2014-12-25 12:29:20.000 359 21168.83 40.09 42858.97 47801.73 2014-12-25 12:29:21.000 359 21168.89 39.97 42858.97 47801.78 2014-12-25 12:29:22.000 359 21168.92 39.90 42859.03 47801.82 2014-12-25 12:29:23.000 359 21168.96 39.83 42859.08 47801.87 2014-12-25 12:29:24.000 359 21169.03 39.72 42859.12 47801.90 2014-12-25 12:29:25.000 359 21169.10 39.63 42859.13 47801.97 2014-12-25 12:29:26.000 359 21169.10 39.57 42859.15 47801.98 2014-12-25 12:29:27.000 359 21169.13 39.49 42859.14 47802.00 2014-12-25 12:29:28.000 359 21169.17 39.42 42859.17 47802.06 2014-12-25 12:29:29.000 359 21169.23 39.33 42859.18 47802.06 2014-12-25 12:29:30.000 359 21169.25 39.25 42859.22 47802.09 2014-12-25 12:29:31.000 359 21169.30 39.13 42859.23 47802.11 2014-12-25 12:29:32.000 359 21169.34 39.02 42859.26 47802.16 2014-12-25 12:29:33.000 359 21169.37 38.95 42859.32 47802.20 2014-12-25 12:29:34.000 359 21169.40 38.87 42859.32 47802.24 2014-12-25 12:29:35.000 359 21169.44 38.72 42859.34 47802.29 2014-12-25 12:29:36.000 359 21169.47 38.63 42859.37 47802.33 2014-12-25 12:29:37.000 359 21169.50 38.55 42859.43 47802.39 2014-12-25 12:29:38.000 359 21169.56 38.45 42859.50 47802.44 2014-12-25 12:29:39.000 359 21169.58 38.38 42859.54 47802.51 2014-12-25 12:29:40.000 359 21169.62 38.30 42859.60 47802.57 2014-12-25 12:29:41.000 359 21169.63 38.20 42859.62 47802.64 2014-12-25 12:29:42.000 359 21169.66 38.14 42859.65 47802.66 2014-12-25 12:29:43.000 359 21169.65 38.08 42859.70 47802.73 2014-12-25 12:29:44.000 359 21169.69 38.04 42859.76 47802.76 2014-12-25 12:29:45.000 359 21169.70 38.00 42859.76 47802.81 2014-12-25 12:29:46.000 359 21169.71 37.92 42859.77 47802.82 2014-12-25 12:29:47.000 359 21169.69 37.85 42859.81 47802.83 2014-12-25 12:29:48.000 359 21169.70 37.81 42859.82 47802.86 2014-12-25 12:29:49.000 359 21169.69 37.80 42859.83 47802.87 2014-12-25 12:29:50.000 359 21169.70 37.79 42859.85 47802.88 2014-12-25 12:29:51.000 359 21169.67 37.77 42859.85 47802.88 2014-12-25 12:29:52.000 359 21169.66 37.74 42859.83 47802.87 2014-12-25 12:29:53.000 359 21169.65 37.72 42859.84 47802.87 2014-12-25 12:29:54.000 359 21169.66 37.69 42859.86 47802.88 2014-12-25 12:29:55.000 359 21169.67 37.65 42859.82 47802.89 2014-12-25 12:29:56.000 359 21169.65 37.61 42859.85 47802.91 2014-12-25 12:29:57.000 359 21169.68 37.55 42859.83 47802.88 2014-12-25 12:29:58.000 359 21169.68 37.54 42859.84 47802.91 2014-12-25 12:29:59.000 359 21169.71 37.51 42859.86 47802.94 2014-12-25 12:30:00.000 359 21169.73 37.50 42859.85 47802.92 2014-12-25 12:30:01.000 359 21169.76 37.47 42859.86 47802.92 2014-12-25 12:30:02.000 359 21169.78 37.45 42859.83 47802.93 2014-12-25 12:30:03.000 359 21169.78 37.44 42859.84 47802.96 2014-12-25 12:30:04.000 359 21169.80 37.39 42859.87 47802.95 2014-12-25 12:30:05.000 359 21169.84 37.34 42859.86 47802.94 2014-12-25 12:30:06.000 359 21169.83 37.32 42859.85 47802.95 2014-12-25 12:30:07.000 359 21169.82 37.32 42859.86 47802.95 2014-12-25 12:30:08.000 359 21169.84 37.28 42859.83 47802.94 2014-12-25 12:30:09.000 359 21169.85 37.26 42859.80 47802.94 2014-12-25 12:30:10.000 359 21169.83 37.24 42859.80 47802.96 2014-12-25 12:30:11.000 359 21169.83 37.23 42859.78 47802.92 2014-12-25 12:30:12.000 359 21169.83 37.24 42859.78 47802.92 2014-12-25 12:30:13.000 359 21169.80 37.28 42859.76 47802.91 2014-12-25 12:30:14.000 359 21169.76 37.33 42859.76 47802.87 2014-12-25 12:30:15.000 359 21169.75 37.35 42859.71 47802.86 2014-12-25 12:30:16.000 359 21169.74 37.36 42859.68 47802.77 2014-12-25 12:30:17.000 359 21169.71 37.38 42859.63 47802.72 2014-12-25 12:30:18.000 359 21169.68 37.38 42859.58 47802.70 2014-12-25 12:30:19.000 359 21169.70 37.39 42859.58 47802.65 2014-12-25 12:30:20.000 359 21169.68 37.40 42859.56 47802.63 2014-12-25 12:30:21.000 359 21169.68 37.36 42859.53 47802.61 2014-12-25 12:30:22.000 359 21169.67 37.36 42859.49 47802.60 2014-12-25 12:30:23.000 359 21169.67 37.32 42859.51 47802.58 2014-12-25 12:30:24.000 359 21169.68 37.29 42859.50 47802.58 2014-12-25 12:30:25.000 359 21169.70 37.23 42859.46 47802.57 2014-12-25 12:30:26.000 359 21169.71 37.16 42859.49 47802.59 2014-12-25 12:30:27.000 359 21169.73 37.11 42859.51 47802.59 2014-12-25 12:30:28.000 359 21169.76 37.04 42859.51 47802.60 2014-12-25 12:30:29.000 359 21169.79 37.00 42859.53 47802.61 2014-12-25 12:30:30.000 359 21169.81 36.97 42859.51 47802.65 2014-12-25 12:30:31.000 359 21169.83 36.92 42859.54 47802.69 2014-12-25 12:30:32.000 359 21169.88 36.87 42859.54 47802.67 2014-12-25 12:30:33.000 359 21169.87 36.81 42859.58 47802.72 2014-12-25 12:30:34.000 359 21169.93 36.77 42859.56 47802.74 2014-12-25 12:30:35.000 359 21169.98 36.74 42859.59 47802.77 2014-12-25 12:30:36.000 359 21169.99 36.69 42859.62 47802.82 2014-12-25 12:30:37.000 359 21170.04 36.64 42859.63 47802.84 2014-12-25 12:30:38.000 359 21170.10 36.60 42859.66 47802.90 2014-12-25 12:30:39.000 359 21170.14 36.55 42859.65 47802.90 2014-12-25 12:30:40.000 359 21170.18 36.54 42859.66 47802.94 2014-12-25 12:30:41.000 359 21170.20 36.55 42859.64 47802.95 2014-12-25 12:30:42.000 359 21170.27 36.51 42859.65 47802.97 2014-12-25 12:30:43.000 359 21170.31 36.47 42859.65 47802.98 2014-12-25 12:30:44.000 359 21170.35 36.44 42859.62 47802.98 2014-12-25 12:30:45.000 359 21170.39 36.39 42859.64 47803.00 2014-12-25 12:30:46.000 359 21170.39 36.33 42859.62 47803.01 2014-12-25 12:30:47.000 359 21170.39 36.27 42859.66 47803.03 2014-12-25 12:30:48.000 359 21170.41 36.22 42859.69 47803.04 2014-12-25 12:30:49.000 359 21170.42 36.17 42859.68 47803.08 2014-12-25 12:30:50.000 359 21170.42 36.14 42859.67 47803.07 2014-12-25 12:30:51.000 359 21170.42 36.14 42859.68 47803.11 2014-12-25 12:30:52.000 359 21170.40 36.16 42859.67 47803.08 2014-12-25 12:30:53.000 359 21170.39 36.14 42859.62 47803.07 2014-12-25 12:30:54.000 359 21170.38 36.12 42859.62 47803.02 2014-12-25 12:30:55.000 359 21170.37 36.13 42859.61 47803.04 2014-12-25 12:30:56.000 359 21170.38 36.10 42859.60 47803.01 2014-12-25 12:30:57.000 359 21170.40 36.00 42859.61 47803.02 2014-12-25 12:30:58.000 359 21170.39 35.93 42859.61 47803.00 2014-12-25 12:30:59.000 359 21170.38 35.89 42859.65 47803.02 2014-12-25 12:31:00.000 359 21170.39 35.83 42859.68 47803.04 2014-12-25 12:31:01.000 359 21170.37 35.80 42859.68 47803.04 2014-12-25 12:31:02.000 359 21170.44 35.75 42859.69 47803.09 2014-12-25 12:31:03.000 359 21170.45 35.73 42859.67 47803.08 2014-12-25 12:31:04.000 359 21170.46 35.67 42859.70 47803.09 2014-12-25 12:31:05.000 359 21170.47 35.64 42859.70 47803.11 2014-12-25 12:31:06.000 359 21170.45 35.61 42859.70 47803.08 2014-12-25 12:31:07.000 359 21170.47 35.56 42859.69 47803.12 2014-12-25 12:31:08.000 359 21170.50 35.51 42859.69 47803.11 2014-12-25 12:31:09.000 359 21170.49 35.46 42859.70 47803.11 2014-12-25 12:31:10.000 359 21170.50 35.41 42859.70 47803.12 2014-12-25 12:31:11.000 359 21170.47 35.37 42859.72 47803.15 2014-12-25 12:31:12.000 359 21170.45 35.35 42859.72 47803.14 2014-12-25 12:31:13.000 359 21170.46 35.35 42859.74 47803.14 2014-12-25 12:31:14.000 359 21170.46 35.35 42859.75 47803.16 2014-12-25 12:31:15.000 359 21170.45 35.34 42859.72 47803.14 2014-12-25 12:31:16.000 359 21170.45 35.33 42859.73 47803.18 2014-12-25 12:31:17.000 359 21170.42 35.36 42859.75 47803.15 2014-12-25 12:31:18.000 359 21170.40 35.36 42859.73 47803.13 2014-12-25 12:31:19.000 359 21170.38 35.37 42859.68 47803.12 2014-12-25 12:31:20.000 359 21170.37 35.35 42859.72 47803.11 2014-12-25 12:31:21.000 359 21170.34 35.32 42859.74 47803.10 2014-12-25 12:31:22.000 359 21170.32 35.30 42859.73 47803.07 2014-12-25 12:31:23.000 359 21170.27 35.31 42859.72 47803.08 2014-12-25 12:31:24.000 359 21170.22 35.30 42859.69 47803.07 2014-12-25 12:31:25.000 359 21170.22 35.30 42859.66 47803.03 2014-12-25 12:31:26.000 359 21170.17 35.28 42859.65 47803.01 2014-12-25 12:31:27.000 359 21170.14 35.24 42859.69 47803.00 2014-12-25 12:31:28.000 359 21170.10 35.25 42859.65 47802.97 2014-12-25 12:31:29.000 359 21170.09 35.27 42859.65 47802.95 2014-12-25 12:31:30.000 359 21170.01 35.26 42859.65 47802.95 2014-12-25 12:31:31.000 359 21169.96 35.27 42859.63 47802.89 2014-12-25 12:31:32.000 359 21169.91 35.28 42859.63 47802.83 2014-12-25 12:31:33.000 359 21169.89 35.28 42859.56 47802.80 2014-12-25 12:31:34.000 359 21169.86 35.24 42859.56 47802.74 2014-12-25 12:31:35.000 359 21169.83 35.24 42859.52 47802.70 2014-12-25 12:31:36.000 359 21169.83 35.19 42859.52 47802.67 2014-12-25 12:31:37.000 359 21169.82 35.17 42859.52 47802.66 2014-12-25 12:31:38.000 359 21169.81 35.15 42859.51 47802.64 2014-12-25 12:31:39.000 359 21169.80 35.16 42859.50 47802.63 2014-12-25 12:31:40.000 359 21169.77 35.15 42859.47 47802.62 2014-12-25 12:31:41.000 359 21169.73 35.17 42859.44 47802.61 2014-12-25 12:31:42.000 359 21169.76 35.18 42859.42 47802.60 2014-12-25 12:31:43.000 359 21169.76 35.14 42859.42 47802.56 2014-12-25 12:31:44.000 359 21169.74 35.08 42859.44 47802.57 2014-12-25 12:31:45.000 359 21169.77 35.01 42859.50 47802.58 2014-12-25 12:31:46.000 359 21169.75 34.96 42859.50 47802.62 2014-12-25 12:31:47.000 359 21169.74 34.92 42859.54 47802.65 2014-12-25 12:31:48.000 359 21169.70 34.93 42859.57 47802.66 2014-12-25 12:31:49.000 359 21169.72 34.96 42859.56 47802.69 2014-12-25 12:31:50.000 359 21169.68 34.99 42859.54 47802.65 2014-12-25 12:31:51.000 359 21169.61 35.04 42859.51 47802.62 2014-12-25 12:31:52.000 359 21169.57 35.14 42859.49 47802.60 2014-12-25 12:31:53.000 359 21169.53 35.26 42859.45 47802.56 2014-12-25 12:31:54.000 359 21169.50 35.35 42859.38 47802.46 2014-12-25 12:31:55.000 359 21169.47 35.37 42859.27 47802.38 2014-12-25 12:31:56.000 359 21169.45 35.38 42859.20 47802.31 2014-12-25 12:31:57.000 359 21169.47 35.33 42859.19 47802.23 2014-12-25 12:31:58.000 359 21169.48 35.28 42859.22 47802.22 2014-12-25 12:31:59.000 359 21169.43 35.25 42859.25 47802.22 2014-12-25 12:32:00.000 359 21169.41 35.24 42859.27 47802.24 2014-12-25 12:32:01.000 359 21169.37 35.20 42859.30 47802.24 2014-12-25 12:32:02.000 359 21169.36 35.19 42859.32 47802.26 2014-12-25 12:32:03.000 359 21169.33 35.16 42859.31 47802.21 2014-12-25 12:32:04.000 359 21169.30 35.13 42859.30 47802.22 2014-12-25 12:32:05.000 359 21169.28 35.10 42859.31 47802.23 2014-12-25 12:32:06.000 359 21169.24 35.08 42859.33 47802.23 2014-12-25 12:32:07.000 359 21169.22 35.05 42859.31 47802.23 2014-12-25 12:32:08.000 359 21169.19 35.02 42859.33 47802.23 2014-12-25 12:32:09.000 359 21169.17 35.05 42859.34 47802.21 2014-12-25 12:32:10.000 359 21169.13 35.07 42859.33 47802.18 2014-12-25 12:32:11.000 359 21169.08 35.07 42859.32 47802.20 2014-12-25 12:32:12.000 359 21169.04 35.07 42859.34 47802.19 2014-12-25 12:32:13.000 359 21169.02 35.07 42859.34 47802.18 2014-12-25 12:32:14.000 359 21168.99 35.06 42859.34 47802.16 2014-12-25 12:32:15.000 359 21168.95 35.05 42859.35 47802.14 2014-12-25 12:32:16.000 359 21168.93 35.07 42859.36 47802.12 2014-12-25 12:32:17.000 359 21168.95 35.07 42859.41 47802.13 2014-12-25 12:32:18.000 359 21168.95 35.06 42859.40 47802.14 2014-12-25 12:32:19.000 359 21168.95 35.07 42859.36 47802.14 2014-12-25 12:32:20.000 359 21168.94 35.08 42859.40 47802.15 2014-12-25 12:32:21.000 359 21168.95 35.06 42859.44 47802.15 2014-12-25 12:32:22.000 359 21168.93 35.08 42859.43 47802.16 2014-12-25 12:32:23.000 359 21168.90 35.10 42859.40 47802.17 2014-12-25 12:32:24.000 359 21168.89 35.12 42859.41 47802.18 2014-12-25 12:32:25.000 359 21168.85 35.15 42859.45 47802.16 2014-12-25 12:32:26.000 359 21168.83 35.17 42859.47 47802.16 2014-12-25 12:32:27.000 359 21168.84 35.15 42859.47 47802.16 2014-12-25 12:32:28.000 359 21168.88 35.12 42859.47 47802.18 2014-12-25 12:32:29.000 359 21168.90 35.08 42859.49 47802.20 2014-12-25 12:32:30.000 359 21168.96 35.05 42859.52 47802.26 2014-12-25 12:32:31.000 359 21168.97 35.02 42859.58 47802.29 2014-12-25 12:32:32.000 359 21168.97 35.03 42859.62 47802.34 2014-12-25 12:32:33.000 359 21168.99 35.04 42859.63 47802.36 2014-12-25 12:32:34.000 359 21169.03 35.06 42859.63 47802.41 2014-12-25 12:32:35.000 359 21169.04 35.06 42859.67 47802.40 2014-12-25 12:32:36.000 359 21169.05 35.05 42859.72 47802.42 2014-12-25 12:32:37.000 359 21169.03 35.05 42859.73 47802.45 2014-12-25 12:32:38.000 359 21169.05 35.05 42859.70 47802.47 2014-12-25 12:32:39.000 359 21169.05 35.06 42859.71 47802.47 2014-12-25 12:32:40.000 359 21169.09 35.08 42859.71 47802.51 2014-12-25 12:32:41.000 359 21169.11 35.06 42859.71 47802.51 2014-12-25 12:32:42.000 359 21169.11 35.08 42859.72 47802.54 2014-12-25 12:32:43.000 359 21169.13 35.09 42859.70 47802.52 2014-12-25 12:32:44.000 359 21169.15 35.07 42859.71 47802.54 2014-12-25 12:32:45.000 359 21169.19 35.06 42859.71 47802.55 2014-12-25 12:32:46.000 359 21169.23 35.04 42859.72 47802.58 2014-12-25 12:32:47.000 359 21169.23 35.02 42859.74 47802.57 2014-12-25 12:32:48.000 359 21169.23 35.02 42859.74 47802.60 2014-12-25 12:32:49.000 359 21169.26 35.03 42859.74 47802.60 2014-12-25 12:32:50.000 359 21169.29 35.03 42859.74 47802.62 2014-12-25 12:32:51.000 359 21169.27 35.00 42859.75 47802.60 2014-12-25 12:32:52.000 359 21169.26 34.97 42859.77 47802.63 2014-12-25 12:32:53.000 359 21169.25 34.94 42859.80 47802.64 2014-12-25 12:32:54.000 359 21169.22 34.94 42859.80 47802.61 2014-12-25 12:32:55.000 359 21169.24 34.93 42859.82 47802.65 2014-12-25 12:32:56.000 359 21169.26 34.93 42859.78 47802.64 2014-12-25 12:32:57.000 359 21169.25 34.92 42859.80 47802.64 2014-12-25 12:32:58.000 359 21169.24 34.93 42859.80 47802.64 2014-12-25 12:32:59.000 359 21169.26 34.92 42859.76 47802.63 2014-12-25 12:33:00.000 359 21169.25 34.91 42859.77 47802.61 2014-12-25 12:33:01.000 359 21169.24 34.89 42859.75 47802.61 2014-12-25 12:33:02.000 359 21169.27 34.85 42859.74 47802.61 2014-12-25 12:33:03.000 359 21169.32 34.83 42859.72 47802.62 2014-12-25 12:33:04.000 359 21169.33 34.80 42859.75 47802.61 2014-12-25 12:33:05.000 359 21169.34 34.77 42859.75 47802.62 2014-12-25 12:33:06.000 359 21169.35 34.72 42859.77 47802.63 2014-12-25 12:33:07.000 359 21169.34 34.72 42859.78 47802.65 2014-12-25 12:33:08.000 359 21169.35 34.70 42859.76 47802.63 2014-12-25 12:33:09.000 359 21169.36 34.67 42859.75 47802.63 2014-12-25 12:33:10.000 359 21169.42 34.64 42859.76 47802.67 2014-12-25 12:33:11.000 359 21169.44 34.60 42859.75 47802.66 2014-12-25 12:33:12.000 359 21169.46 34.61 42859.77 47802.68 2014-12-25 12:33:13.000 359 21169.45 34.59 42859.75 47802.66 2014-12-25 12:33:14.000 359 21169.45 34.55 42859.75 47802.69 2014-12-25 12:33:15.000 359 21169.47 34.51 42859.76 47802.72 2014-12-25 12:33:16.000 359 21169.48 34.49 42859.76 47802.70 2014-12-25 12:33:17.000 359 21169.51 34.44 42859.76 47802.71 2014-12-25 12:33:18.000 359 21169.49 34.40 42859.76 47802.75 2014-12-25 12:33:19.000 359 21169.48 34.39 42859.78 47802.75 2014-12-25 12:33:20.000 359 21169.52 34.36 42859.80 47802.79 2014-12-25 12:33:21.000 359 21169.53 34.35 42859.80 47802.79 2014-12-25 12:33:22.000 359 21169.56 34.33 42859.78 47802.79 2014-12-25 12:33:23.000 359 21169.58 34.34 42859.75 47802.81 2014-12-25 12:33:24.000 359 21169.62 34.37 42859.76 47802.79 2014-12-25 12:33:25.000 359 21169.61 34.36 42859.75 47802.80 2014-12-25 12:33:26.000 359 21169.62 34.36 42859.72 47802.79 2014-12-25 12:33:27.000 359 21169.62 34.35 42859.71 47802.80 2014-12-25 12:33:28.000 359 21169.68 34.34 42859.70 47802.79 2014-12-25 12:33:29.000 359 21169.70 34.34 42859.70 47802.76 2014-12-25 12:33:30.000 359 21169.71 34.32 42859.68 47802.77 2014-12-25 12:33:31.000 359 21169.75 34.29 42859.67 47802.76 2014-12-25 12:33:32.000 359 21169.76 34.29 42859.69 47802.78 2014-12-25 12:33:33.000 359 21169.72 34.28 42859.68 47802.75 2014-12-25 12:33:34.000 359 21169.73 34.26 42859.67 47802.75 2014-12-25 12:33:35.000 359 21169.71 34.24 42859.69 47802.76 2014-12-25 12:33:36.000 359 21169.70 34.19 42859.68 47802.74 2014-12-25 12:33:37.000 359 21169.68 34.16 42859.70 47802.76 2014-12-25 12:33:38.000 359 21169.72 34.12 42859.71 47802.75 2014-12-25 12:33:39.000 359 21169.70 34.08 42859.72 47802.78 2014-12-25 12:33:40.000 359 21169.72 34.05 42859.73 47802.76 2014-12-25 12:33:41.000 359 21169.75 33.99 42859.72 47802.79 2014-12-25 12:33:42.000 359 21169.77 33.94 42859.75 47802.81 2014-12-25 12:33:43.000 359 21169.77 33.90 42859.72 47802.81 2014-12-25 12:33:44.000 359 21169.80 33.82 42859.76 47802.83 2014-12-25 12:33:45.000 359 21169.89 33.75 42859.78 47802.87 2014-12-25 12:33:46.000 359 21169.91 33.71 42859.80 47802.90 2014-12-25 12:33:47.000 359 21169.95 33.64 42859.82 47802.97 2014-12-25 12:33:48.000 359 21170.02 33.57 42859.85 47802.97 2014-12-25 12:33:49.000 359 21170.05 33.50 42859.84 47803.01 2014-12-25 12:33:50.000 359 21170.12 33.43 42859.86 47803.04 2014-12-25 12:33:51.000 359 21170.15 33.38 42859.88 47803.11 2014-12-25 12:33:52.000 359 21170.21 33.32 42859.90 47803.13 2014-12-25 12:33:53.000 359 21170.22 33.28 42859.96 47803.19 2014-12-25 12:33:54.000 359 21170.24 33.26 42860.00 47803.20 2014-12-25 12:33:55.000 359 21170.23 33.26 42860.02 47803.21 2014-12-25 12:33:56.000 359 21170.25 33.23 42860.04 47803.23 2014-12-25 12:33:57.000 359 21170.22 33.21 42860.00 47803.23 2014-12-25 12:33:58.000 359 21170.20 33.20 42860.04 47803.24 2014-12-25 12:33:59.000 359 21170.19 33.21 42860.01 47803.22 2014-12-25 12:34:00.000 359 21170.19 33.20 42860.02 47803.20 2014-12-25 12:34:01.000 359 21170.15 33.19 42860.01 47803.22 2014-12-25 12:34:02.000 359 21170.16 33.22 42859.97 47803.21 2014-12-25 12:34:03.000 359 21170.13 33.23 42859.98 47803.17 2014-12-25 12:34:04.000 359 21170.14 33.22 42860.00 47803.17 2014-12-25 12:34:05.000 359 21170.10 33.26 42860.00 47803.11 2014-12-25 12:34:06.000 359 21170.12 33.28 42859.98 47803.15 2014-12-25 12:34:07.000 359 21170.14 33.29 42859.94 47803.13 2014-12-25 12:34:08.000 359 21170.17 33.28 42859.96 47803.13 2014-12-25 12:34:09.000 359 21170.20 33.27 42859.98 47803.12 2014-12-25 12:34:10.000 359 21170.24 33.25 42859.94 47803.14 2014-12-25 12:34:11.000 359 21170.26 33.23 42859.93 47803.14 2014-12-25 12:34:12.000 359 21170.29 33.26 42859.89 47803.13 2014-12-25 12:34:13.000 359 21170.31 33.24 42859.87 47803.14 2014-12-25 12:34:14.000 359 21170.35 33.25 42859.87 47803.14 2014-12-25 12:34:15.000 359 21170.40 33.22 42859.86 47803.16 2014-12-25 12:34:16.000 359 21170.44 33.20 42859.87 47803.17 2014-12-25 12:34:17.000 359 21170.43 33.21 42859.86 47803.18 2014-12-25 12:34:18.000 359 21170.42 33.21 42859.86 47803.19 2014-12-25 12:34:19.000 359 21170.43 33.20 42859.85 47803.20 2014-12-25 12:34:20.000 359 21170.40 33.21 42859.86 47803.18 2014-12-25 12:34:21.000 359 21170.38 33.19 42859.86 47803.18 2014-12-25 12:34:22.000 359 21170.36 33.21 42859.90 47803.17 2014-12-25 12:34:23.000 359 21170.32 33.24 42859.89 47803.16 2014-12-25 12:34:24.000 359 21170.32 33.25 42859.91 47803.15 2014-12-25 12:34:25.000 359 21170.34 33.27 42859.88 47803.14 2014-12-25 12:34:26.000 359 21170.30 33.27 42859.87 47803.16 2014-12-25 12:34:27.000 359 21170.27 33.27 42859.86 47803.12 2014-12-25 12:34:28.000 359 21170.27 33.28 42859.84 47803.09 2014-12-25 12:34:29.000 359 21170.28 33.31 42859.80 47803.07 2014-12-25 12:34:30.000 359 21170.30 33.30 42859.81 47803.06 2014-12-25 12:34:31.000 359 21170.30 33.28 42859.80 47803.03 2014-12-25 12:34:32.000 359 21170.30 33.28 42859.77 47803.05 2014-12-25 12:34:33.000 359 21170.32 33.27 42859.77 47803.03 2014-12-25 12:34:34.000 359 21170.31 33.26 42859.78 47803.03 2014-12-25 12:34:35.000 359 21170.33 33.28 42859.76 47803.02 2014-12-25 12:34:36.000 359 21170.32 33.25 42859.71 47803.03 2014-12-25 12:34:37.000 359 21170.29 33.28 42859.73 47803.01 2014-12-25 12:34:38.000 359 21170.30 33.30 42859.74 47803.00 2014-12-25 12:34:39.000 359 21170.30 33.29 42859.73 47803.03 2014-12-25 12:34:40.000 359 21170.31 33.29 42859.73 47803.02 2014-12-25 12:34:41.000 359 21170.32 33.34 42859.74 47803.02 2014-12-25 12:34:42.000 359 21170.30 33.38 42859.73 47803.01 2014-12-25 12:34:43.000 359 21170.29 33.46 42859.71 47803.00 2014-12-25 12:34:44.000 359 21170.30 33.49 42859.71 47802.97 2014-12-25 12:34:45.000 359 21170.27 33.54 42859.67 47802.95 2014-12-25 12:34:46.000 359 21170.20 33.58 42859.65 47802.95 2014-12-25 12:34:47.000 359 21170.16 33.64 42859.64 47802.89 2014-12-25 12:34:48.000 359 21170.09 33.72 42859.61 47802.88 2014-12-25 12:34:49.000 359 21169.99 33.81 42859.60 47802.82 2014-12-25 12:34:50.000 359 21169.90 33.90 42859.59 47802.73 2014-12-25 12:34:51.000 359 21169.81 33.97 42859.51 47802.67 2014-12-25 12:34:52.000 359 21169.75 34.03 42859.51 47802.61 2014-12-25 12:34:53.000 359 21169.71 34.12 42859.46 47802.57 2014-12-25 12:34:54.000 359 21169.64 34.36 42859.39 47802.51 2014-12-25 12:34:55.000 359 21169.54 34.60 42859.26 47802.39 2014-12-25 12:34:56.000 359 21169.47 34.81 42859.12 47802.27 2014-12-25 12:34:57.000 359 21169.43 34.91 42858.99 47802.10 2014-12-25 12:34:58.000 359 21169.43 35.00 42858.91 47801.99 2014-12-25 12:34:59.000 359 21169.38 35.04 42858.86 47801.87 2014-12-25 12:35:00.000 359 21169.35 35.06 42858.83 47801.81 2014-12-25 12:35:01.000 359 21169.30 35.09 42858.81 47801.77 2014-12-25 12:35:02.000 359 21169.24 35.14 42858.81 47801.73 2014-12-25 12:35:03.000 359 21169.22 35.18 42858.82 47801.71 2014-12-25 12:35:04.000 359 21169.19 35.22 42858.83 47801.70 2014-12-25 12:35:05.000 359 21169.17 35.23 42858.82 47801.68 2014-12-25 12:35:06.000 359 21169.18 35.24 42858.83 47801.67 2014-12-25 12:35:07.000 359 21169.18 35.28 42858.87 47801.68 2014-12-25 12:35:08.000 359 21169.18 35.32 42858.85 47801.68 2014-12-25 12:35:09.000 359 21169.19 35.34 42858.82 47801.69 2014-12-25 12:35:10.000 359 21169.20 35.37 42858.81 47801.68 2014-12-25 12:35:11.000 359 21169.21 35.39 42858.85 47801.69 2014-12-25 12:35:12.000 359 21169.24 35.42 42858.83 47801.71 2014-12-25 12:35:13.000 359 21169.25 35.44 42858.85 47801.70 2014-12-25 12:35:14.000 359 21169.29 35.47 42858.84 47801.71 2014-12-25 12:35:15.000 359 21169.31 35.49 42858.86 47801.72 2014-12-25 12:35:16.000 359 21169.31 35.51 42858.85 47801.75 2014-12-25 12:35:17.000 359 21169.30 35.54 42858.83 47801.76 2014-12-25 12:35:18.000 359 21169.32 35.56 42858.82 47801.75 2014-12-25 12:35:19.000 359 21169.31 35.54 42858.85 47801.78 2014-12-25 12:35:20.000 359 21169.35 35.54 42858.90 47801.79 2014-12-25 12:35:21.000 359 21169.36 35.56 42858.88 47801.81 2014-12-25 12:35:22.000 359 21169.38 35.54 42858.91 47801.85 2014-12-25 12:35:23.000 359 21169.34 35.44 42858.97 47801.85 2014-12-25 12:35:24.000 359 21169.30 35.39 42859.04 47801.89 2014-12-25 12:35:25.000 359 21169.31 35.36 42859.11 47801.96 2014-12-25 12:35:26.000 359 21169.30 35.31 42859.19 47802.03 2014-12-25 12:35:27.000 359 21169.27 35.30 42859.25 47802.07 2014-12-25 12:35:28.000 359 21169.25 35.29 42859.30 47802.11 2014-12-25 12:35:29.000 359 21169.22 35.27 42859.36 47802.14 2014-12-25 12:35:30.000 359 21169.20 35.28 42859.35 47802.17 2014-12-25 12:35:31.000 359 21169.18 35.27 42859.38 47802.20 2014-12-25 12:35:32.000 359 21169.17 35.28 42859.39 47802.21 2014-12-25 12:35:33.000 359 21169.17 35.25 42859.42 47802.22 2014-12-25 12:35:34.000 359 21169.18 35.23 42859.45 47802.22 2014-12-25 12:35:35.000 359 21169.16 35.21 42859.47 47802.24 2014-12-25 12:35:36.000 359 21169.16 35.23 42859.47 47802.25 2014-12-25 12:35:37.000 359 21169.12 35.21 42859.46 47802.27 2014-12-25 12:35:38.000 359 21169.13 35.18 42859.48 47802.26 2014-12-25 12:35:39.000 359 21169.13 35.19 42859.49 47802.27 2014-12-25 12:35:40.000 359 21169.14 35.17 42859.50 47802.27 2014-12-25 12:35:41.000 359 21169.13 35.18 42859.49 47802.27 2014-12-25 12:35:42.000 359 21169.13 35.16 42859.49 47802.30 2014-12-25 12:35:43.000 359 21169.14 35.16 42859.50 47802.31 2014-12-25 12:35:44.000 359 21169.14 35.16 42859.51 47802.27 2014-12-25 12:35:45.000 359 21169.14 35.15 42859.52 47802.31 2014-12-25 12:35:46.000 359 21169.12 35.13 42859.55 47802.28 2014-12-25 12:35:47.000 359 21169.12 35.12 42859.53 47802.29 2014-12-25 12:35:48.000 359 21169.11 35.15 42859.54 47802.29 2014-12-25 12:35:49.000 359 21169.12 35.16 42859.56 47802.31 2014-12-25 12:35:50.000 359 21169.10 35.17 42859.55 47802.32 2014-12-25 12:35:51.000 359 21169.07 35.17 42859.55 47802.31 2014-12-25 12:35:52.000 359 21169.03 35.17 42859.57 47802.30 2014-12-25 12:35:53.000 359 21169.02 35.15 42859.56 47802.32 2014-12-25 12:35:54.000 359 21169.03 35.10 42859.60 47802.31 2014-12-25 12:35:55.000 359 21169.02 35.07 42859.61 47802.32 2014-12-25 12:35:56.000 359 21169.02 35.06 42859.61 47802.32 2014-12-25 12:35:57.000 359 21169.01 35.07 42859.63 47802.33 2014-12-25 12:35:58.000 359 21169.00 35.07 42859.61 47802.31 2014-12-25 12:35:59.000 359 21168.98 35.04 42859.61 47802.31 2014-12-25 12:36:00.000 359 21168.95 35.01 42859.60 47802.31 2014-12-25 12:36:01.000 359 21168.95 34.98 42859.55 47802.27 2014-12-25 12:36:02.000 359 21168.92 34.99 42859.57 47802.28 2014-12-25 12:36:03.000 359 21168.92 34.95 42859.58 47802.27 2014-12-25 12:36:04.000 359 21168.91 34.90 42859.61 47802.25 2014-12-25 12:36:05.000 359 21168.89 34.88 42859.58 47802.26 2014-12-25 12:36:06.000 359 21168.88 34.88 42859.59 47802.27 2014-12-25 12:36:07.000 359 21168.84 34.88 42859.60 47802.25 2014-12-25 12:36:08.000 359 21168.82 34.90 42859.62 47802.26 2014-12-25 12:36:09.000 359 21168.80 34.89 42859.68 47802.26 2014-12-25 12:36:10.000 359 21168.79 34.92 42859.69 47802.26 2014-12-25 12:36:11.000 359 21168.78 34.95 42859.64 47802.24 2014-12-25 12:36:12.000 359 21168.78 34.97 42859.61 47802.24 2014-12-25 12:36:13.000 359 21168.75 34.99 42859.64 47802.22 2014-12-25 12:36:14.000 359 21168.72 34.99 42859.59 47802.20 2014-12-25 12:36:15.000 359 21168.65 35.03 42859.60 47802.19 2014-12-25 12:36:16.000 359 21168.63 35.02 42859.59 47802.18 2014-12-25 12:36:17.000 359 21168.59 35.00 42859.61 47802.14 2014-12-25 12:36:18.000 359 21168.59 35.00 42859.57 47802.14 2014-12-25 12:36:19.000 359 21168.55 34.98 42859.61 47802.14 2014-12-25 12:36:20.000 359 21168.51 34.99 42859.59 47802.12 2014-12-25 12:36:21.000 359 21168.46 34.98 42859.60 47802.10 2014-12-25 12:36:22.000 359 21168.44 34.99 42859.62 47802.08 2014-12-25 12:36:23.000 359 21168.44 34.96 42859.61 47802.09 2014-12-25 12:36:24.000 359 21168.44 34.92 42859.63 47802.09 2014-12-25 12:36:25.000 359 21168.42 34.86 42859.61 47802.08 2014-12-25 12:36:26.000 359 21168.40 34.82 42859.61 47802.08 2014-12-25 12:36:27.000 359 21168.40 34.78 42859.62 47802.06 2014-12-25 12:36:28.000 359 21168.42 34.73 42859.64 47802.08 2014-12-25 12:36:29.000 359 21168.41 34.68 42859.65 47802.09 2014-12-25 12:36:30.000 359 21168.43 34.65 42859.68 47802.09 2014-12-25 12:36:31.000 359 21168.42 34.60 42859.68 47802.11 2014-12-25 12:36:32.000 359 21168.45 34.53 42859.69 47802.14 2014-12-25 12:36:33.000 359 21168.49 34.47 42859.70 47802.14 2014-12-25 12:36:34.000 359 21168.51 34.40 42859.76 47802.19 2014-12-25 12:36:35.000 359 21168.52 34.35 42859.80 47802.22 2014-12-25 12:36:36.000 359 21168.56 34.28 42859.81 47802.26 2014-12-25 12:36:37.000 359 21168.57 34.23 42859.84 47802.29 2014-12-25 12:36:38.000 359 21168.57 34.17 42859.87 47802.33 2014-12-25 12:36:39.000 359 21168.59 34.10 42859.91 47802.35 2014-12-25 12:36:40.000 359 21168.56 34.03 42859.94 47802.39 2014-12-25 12:36:41.000 359 21168.55 33.98 42859.97 47802.40 2014-12-25 12:36:42.000 359 21168.59 33.94 42859.98 47802.43 2014-12-25 12:36:43.000 359 21168.61 33.92 42860.03 47802.47 2014-12-25 12:36:44.000 359 21168.60 33.86 42860.01 47802.48 2014-12-25 12:36:45.000 359 21168.63 33.81 42859.99 47802.48 2014-12-25 12:36:46.000 359 21168.64 33.78 42860.00 47802.48 2014-12-25 12:36:47.000 359 21168.60 33.74 42860.03 47802.51 2014-12-25 12:36:48.000 359 21168.57 33.67 42860.05 47802.53 2014-12-25 12:36:49.000 359 21168.58 33.60 42860.05 47802.53 2014-12-25 12:36:50.000 359 21168.63 33.52 42860.05 47802.52 2014-12-25 12:36:51.000 359 21168.63 33.47 42860.03 47802.54 2014-12-25 12:36:52.000 359 21168.67 33.40 42860.01 47802.55 2014-12-25 12:36:53.000 359 21168.68 33.35 42860.01 47802.55 2014-12-25 12:36:54.000 359 21168.71 33.28 42860.04 47802.55 2014-12-25 12:36:55.000 359 21168.71 33.24 42860.07 47802.56 2014-12-25 12:36:56.000 359 21168.72 33.15 42860.05 47802.58 2014-12-25 12:36:57.000 359 21168.74 33.11 42860.03 47802.57 2014-12-25 12:36:58.000 359 21168.77 33.04 42860.03 47802.57 2014-12-25 12:36:59.000 359 21168.76 32.99 42860.04 47802.59 2014-12-25 12:37:00.000 359 21168.77 32.94 42860.05 47802.59 2014-12-25 12:37:01.000 359 21168.80 32.89 42860.07 47802.61 2014-12-25 12:37:02.000 359 21168.84 32.83 42860.07 47802.63 2014-12-25 12:37:03.000 359 21168.80 32.78 42860.04 47802.64 2014-12-25 12:37:04.000 359 21168.80 32.76 42860.04 47802.64 2014-12-25 12:37:05.000 359 21168.77 32.68 42860.07 47802.65 2014-12-25 12:37:06.000 359 21168.78 32.64 42860.10 47802.65 2014-12-25 12:37:07.000 359 21168.82 32.62 42860.10 47802.65 2014-12-25 12:37:08.000 359 21168.81 32.55 42860.15 47802.66 2014-12-25 12:37:09.000 359 21168.78 32.53 42860.14 47802.69 2014-12-25 12:37:10.000 359 21168.81 32.50 42860.13 47802.71 2014-12-25 12:37:11.000 359 21168.81 32.49 42860.16 47802.69 2014-12-25 12:37:12.000 359 21168.79 32.47 42860.14 47802.70 2014-12-25 12:37:13.000 359 21168.81 32.47 42860.15 47802.69 2014-12-25 12:37:14.000 359 21168.80 32.45 42860.13 47802.69 2014-12-25 12:37:15.000 359 21168.83 32.40 42860.14 47802.68 2014-12-25 12:37:16.000 359 21168.84 32.37 42860.16 47802.71 2014-12-25 12:37:17.000 359 21168.82 32.33 42860.15 47802.70 2014-12-25 12:37:18.000 359 21168.82 32.33 42860.15 47802.69 2014-12-25 12:37:19.000 359 21168.84 32.27 42860.16 47802.70 2014-12-25 12:37:20.000 359 21168.82 32.26 42860.16 47802.71 2014-12-25 12:37:21.000 359 21168.83 32.23 42860.18 47802.72 2014-12-25 12:37:22.000 359 21168.82 32.24 42860.16 47802.74 2014-12-25 12:37:23.000 359 21168.82 32.22 42860.16 47802.73 2014-12-25 12:37:24.000 359 21168.83 32.19 42860.14 47802.71 2014-12-25 12:37:25.000 359 21168.83 32.19 42860.12 47802.69 2014-12-25 12:37:26.000 359 21168.85 32.16 42860.10 47802.68 2014-12-25 12:37:27.000 359 21168.87 32.15 42860.08 47802.64 2014-12-25 12:37:28.000 359 21168.88 32.13 42860.09 47802.65 2014-12-25 12:37:29.000 359 21168.90 32.13 42860.04 47802.64 2014-12-25 12:37:30.000 359 21168.91 32.13 42860.00 47802.61 2014-12-25 12:37:31.000 359 21168.92 32.17 42859.98 47802.58 2014-12-25 12:37:32.000 359 21168.92 32.20 42859.96 47802.58 2014-12-25 12:37:33.000 359 21168.90 32.24 42859.88 47802.58 2014-12-25 12:37:34.000 359 21168.92 32.27 42859.85 47802.51 2014-12-25 12:37:35.000 359 21168.90 32.29 42859.80 47802.50 2014-12-25 12:37:36.000 359 21168.88 32.34 42859.75 47802.46 2014-12-25 12:37:37.000 359 21168.89 32.34 42859.72 47802.42 2014-12-25 12:37:38.000 359 21168.90 32.36 42859.71 47802.39 2014-12-25 12:37:39.000 359 21168.85 32.53 42859.68 47802.37 2014-12-25 12:37:40.000 359 21168.76 32.79 42859.53 47802.29 2014-12-25 12:37:41.000 359 21168.68 33.04 42859.34 47802.17 2014-12-25 12:37:42.000 359 21168.54 33.20 42859.23 47801.95 2014-12-25 12:37:43.000 359 21168.44 33.26 42859.10 47801.74 2014-12-25 12:37:44.000 359 21168.41 33.25 42859.01 47801.61 2014-12-25 12:37:45.000 359 21168.41 33.17 42858.96 47801.50 2014-12-25 12:37:46.000 359 21168.41 33.10 42858.97 47801.51 2014-12-25 12:37:47.000 359 21168.43 33.07 42859.00 47801.49 2014-12-25 12:37:48.000 359 21168.46 33.05 42859.04 47801.54 2014-12-25 12:37:49.000 359 21168.46 33.05 42859.06 47801.56 2014-12-25 12:37:50.000 359 21168.47 33.05 42859.07 47801.57 2014-12-25 12:37:51.000 359 21168.47 33.07 42859.05 47801.60 2014-12-25 12:37:52.000 359 21168.46 33.16 42859.06 47801.59 2014-12-25 12:37:53.000 359 21168.48 33.20 42859.03 47801.58 2014-12-25 12:37:54.000 359 21168.47 33.19 42859.01 47801.56 2014-12-25 12:37:55.000 359 21168.44 33.17 42859.00 47801.54 2014-12-25 12:37:56.000 359 21168.42 33.16 42859.03 47801.54 2014-12-25 12:37:57.000 359 21168.40 33.14 42859.05 47801.54 2014-12-25 12:37:58.000 359 21168.42 33.15 42859.08 47801.55 2014-12-25 12:37:59.000 359 21168.45 33.17 42859.07 47801.57 2014-12-25 12:38:00.000 359 21168.44 33.14 42859.05 47801.57 2014-12-25 12:38:01.000 359 21168.48 33.03 42859.13 47801.59 2014-12-25 12:38:02.000 359 21168.49 32.92 42859.20 47801.66 2014-12-25 12:38:03.000 359 21168.51 32.83 42859.28 47801.74 2014-12-25 12:38:04.000 359 21168.52 32.81 42859.34 47801.81 2014-12-25 12:38:05.000 359 21168.53 32.81 42859.36 47801.87 2014-12-25 12:38:06.000 359 21168.49 32.81 42859.40 47801.91 2014-12-25 12:38:07.000 359 21168.45 32.79 42859.47 47801.94 2014-12-25 12:38:08.000 359 21168.46 32.82 42859.47 47801.96 2014-12-25 12:38:09.000 359 21168.43 32.83 42859.48 47801.99 2014-12-25 12:38:10.000 359 21168.40 32.89 42859.49 47801.94 2014-12-25 12:38:11.000 359 21168.34 32.98 42859.43 47801.94 2014-12-25 12:38:12.000 359 21168.31 33.03 42859.39 47801.91 2014-12-25 12:38:13.000 359 21168.29 33.04 42859.37 47801.84 2014-12-25 12:38:14.000 359 21168.31 33.05 42859.35 47801.82 2014-12-25 12:38:15.000 359 21168.30 33.09 42859.34 47801.79 2014-12-25 12:38:16.000 359 21168.31 33.10 42859.34 47801.82 2014-12-25 12:38:17.000 359 21168.30 33.10 42859.32 47801.77 2014-12-25 12:38:18.000 359 21168.31 33.08 42859.33 47801.76 2014-12-25 12:38:19.000 359 21168.31 33.08 42859.33 47801.78 2014-12-25 12:38:20.000 359 21168.31 33.12 42859.32 47801.79 2014-12-25 12:38:21.000 359 21168.25 33.22 42859.25 47801.74 2014-12-25 12:38:22.000 359 21168.23 33.32 42859.23 47801.72 2014-12-25 12:38:23.000 359 21168.20 33.36 42859.21 47801.66 2014-12-25 12:38:24.000 359 21168.20 33.37 42859.16 47801.61 2014-12-25 12:38:25.000 359 21168.23 33.35 42859.16 47801.60 2014-12-25 12:38:26.000 359 21168.25 33.31 42859.13 47801.58 2014-12-25 12:38:27.000 359 21168.21 33.32 42859.12 47801.56 2014-12-25 12:38:28.000 359 21168.24 33.33 42859.17 47801.57 2014-12-25 12:38:29.000 359 21168.21 33.32 42859.21 47801.58 2014-12-25 12:38:30.000 359 21168.20 33.33 42859.18 47801.61 2014-12-25 12:38:31.000 359 21168.22 33.35 42859.19 47801.58 2014-12-25 12:38:32.000 359 21168.33 33.32 42859.18 47801.59 2014-12-25 12:38:33.000 359 21168.42 33.27 42859.21 47801.64 2014-12-25 12:38:34.000 359 21168.50 33.21 42859.23 47801.71 2014-12-25 12:38:35.000 359 21168.53 33.16 42859.25 47801.76 2014-12-25 12:38:36.000 359 21168.56 33.10 42859.30 47801.79 2014-12-25 12:38:37.000 359 21168.59 33.01 42859.35 47801.87 2014-12-25 12:38:38.000 359 21168.59 32.98 42859.40 47801.91 2014-12-25 12:38:39.000 359 21168.62 32.99 42859.42 47801.98 2014-12-25 12:38:40.000 359 21168.65 32.97 42859.47 47802.02 2014-12-25 12:38:41.000 359 21168.65 32.96 42859.50 47802.02 2014-12-25 12:38:42.000 359 21168.66 32.91 42859.50 47802.06 2014-12-25 12:38:43.000 359 21168.69 32.88 42859.55 47802.10 2014-12-25 12:38:44.000 359 21168.72 32.86 42859.54 47802.13 2014-12-25 12:38:45.000 359 21168.71 32.84 42859.53 47802.16 2014-12-25 12:38:46.000 359 21168.69 32.84 42859.54 47802.15 2014-12-25 12:38:47.000 359 21168.62 32.85 42859.55 47802.15 2014-12-25 12:38:48.000 359 21168.54 32.89 42859.53 47802.12 2014-12-25 12:38:49.000 359 21168.50 32.96 42859.49 47802.07 2014-12-25 12:38:50.000 359 21168.45 33.01 42859.47 47802.02 2014-12-25 12:38:51.000 359 21168.42 33.05 42859.43 47801.97 2014-12-25 12:38:52.000 359 21168.40 33.04 42859.41 47801.92 2014-12-25 12:38:53.000 359 21168.40 33.01 42859.38 47801.89 2014-12-25 12:38:54.000 359 21168.39 32.97 42859.38 47801.90 2014-12-25 12:38:55.000 359 21168.42 32.94 42859.40 47801.88 2014-12-25 12:38:56.000 359 21168.43 32.90 42859.43 47801.88 2014-12-25 12:38:57.000 359 21168.44 32.88 42859.43 47801.90 2014-12-25 12:38:58.000 359 21168.49 32.84 42859.45 47801.93 2014-12-25 12:38:59.000 359 21168.51 32.81 42859.43 47801.94 2014-12-25 12:39:00.000 359 21168.51 32.79 42859.47 47801.95 2014-12-25 12:39:01.000 359 21168.54 32.75 42859.44 47801.99 2014-12-25 12:39:02.000 359 21168.56 32.73 42859.44 47801.98 2014-12-25 12:39:03.000 359 21168.59 32.69 42859.47 47802.01 2014-12-25 12:39:04.000 359 21168.62 32.70 42859.48 47802.05 2014-12-25 12:39:05.000 359 21168.63 32.71 42859.47 47802.04 2014-12-25 12:39:06.000 359 21168.63 32.69 42859.51 47802.08 2014-12-25 12:39:07.000 359 21168.66 32.66 42859.50 47802.09 2014-12-25 12:39:08.000 359 21168.67 32.61 42859.51 47802.10 2014-12-25 12:39:09.000 359 21168.67 32.59 42859.54 47802.10 2014-12-25 12:39:10.000 359 21168.73 32.55 42859.53 47802.15 2014-12-25 12:39:11.000 359 21168.72 32.56 42859.54 47802.14 2014-12-25 12:39:12.000 359 21168.75 32.57 42859.58 47802.15 2014-12-25 12:39:13.000 359 21168.76 32.56 42859.56 47802.15 2014-12-25 12:39:14.000 359 21168.77 32.55 42859.56 47802.19 2014-12-25 12:39:15.000 359 21168.76 32.51 42859.58 47802.19 2014-12-25 12:39:16.000 359 21168.80 32.48 42859.62 47802.21 2014-12-25 12:39:17.000 359 21168.81 32.46 42859.66 47802.20 2014-12-25 12:39:18.000 359 21168.81 32.43 42859.66 47802.23 2014-12-25 12:39:19.000 359 21168.83 32.39 42859.68 47802.25 2014-12-25 12:39:20.000 359 21168.83 32.35 42859.72 47802.28 2014-12-25 12:39:21.000 359 21168.83 32.34 42859.72 47802.28 2014-12-25 12:39:22.000 359 21168.82 32.33 42859.72 47802.31 2014-12-25 12:39:23.000 359 21168.86 32.31 42859.72 47802.34 2014-12-25 12:39:24.000 359 21168.87 32.27 42859.71 47802.34 2014-12-25 12:39:25.000 359 21168.83 32.21 42859.73 47802.39 2014-12-25 12:39:26.000 359 21168.86 32.17 42859.76 47802.40 2014-12-25 12:39:27.000 359 21168.85 32.15 42859.79 47802.41 2014-12-25 12:39:28.000 359 21168.86 32.10 42859.79 47802.44 2014-12-25 12:39:29.000 359 21168.86 32.07 42859.82 47802.46 2014-12-25 12:39:30.000 359 21168.87 32.01 42859.86 47802.47 2014-12-25 12:39:31.000 359 21168.86 31.99 42859.86 47802.49 2014-12-25 12:39:32.000 359 21168.87 31.99 42859.91 47802.52 2014-12-25 12:39:33.000 359 21168.88 31.98 42859.91 47802.52 2014-12-25 12:39:34.000 359 21168.86 31.94 42859.90 47802.54 2014-12-25 12:39:35.000 359 21168.83 31.92 42859.90 47802.54 2014-12-25 12:39:36.000 359 21168.87 31.91 42859.92 47802.56 2014-12-25 12:39:37.000 359 21168.88 31.93 42859.92 47802.59 2014-12-25 12:39:38.000 359 21168.90 31.94 42859.94 47802.59 2014-12-25 12:39:39.000 359 21168.87 31.94 42859.95 47802.58 2014-12-25 12:39:40.000 359 21168.90 31.96 42859.96 47802.58 2014-12-25 12:39:41.000 359 21168.90 31.96 42859.99 47802.60 2014-12-25 12:39:42.000 359 21168.89 31.95 42859.95 47802.59 2014-12-25 12:39:43.000 359 21168.86 31.97 42859.93 47802.58 2014-12-25 12:39:44.000 359 21168.87 31.98 42859.93 47802.60 2014-12-25 12:39:45.000 359 21168.89 31.98 42859.96 47802.61 2014-12-25 12:39:46.000 359 21168.86 31.97 42859.97 47802.58 2014-12-25 12:39:47.000 359 21168.85 31.98 42859.94 47802.59 2014-12-25 12:39:48.000 359 21168.82 31.98 42859.94 47802.58 2014-12-25 12:39:49.000 359 21168.83 31.94 42859.92 47802.60 2014-12-25 12:39:50.000 359 21168.83 31.93 42859.96 47802.61 2014-12-25 12:39:51.000 359 21168.85 31.93 42859.97 47802.60 2014-12-25 12:39:52.000 359 21168.87 31.90 42859.96 47802.59 2014-12-25 12:39:53.000 359 21168.88 31.86 42860.01 47802.61 2014-12-25 12:39:54.000 359 21168.88 31.83 42859.96 47802.60 2014-12-25 12:39:55.000 359 21168.91 31.81 42859.97 47802.65 2014-12-25 12:39:56.000 359 21168.93 31.74 42859.99 47802.63 2014-12-25 12:39:57.000 359 21168.97 31.71 42860.01 47802.63 2014-12-25 12:39:58.000 359 21168.96 31.66 42860.01 47802.65 2014-12-25 12:39:59.000 359 21168.97 31.63 42860.00 47802.68 2014-12-25 12:40:00.000 359 21169.00 31.61 42860.01 47802.71 2014-12-25 12:40:01.000 359 21168.98 31.57 42860.02 47802.69 2014-12-25 12:40:02.000 359 21169.01 31.53 42860.03 47802.73 2014-12-25 12:40:03.000 359 21169.03 31.48 42860.03 47802.74 2014-12-25 12:40:04.000 359 21169.06 31.43 42859.99 47802.74 2014-12-25 12:40:05.000 359 21169.03 31.39 42860.00 47802.74 2014-12-25 12:40:06.000 359 21168.99 31.37 42860.02 47802.75 2014-12-25 12:40:07.000 359 21168.98 31.33 42860.04 47802.74 2014-12-25 12:40:08.000 359 21168.99 31.31 42860.04 47802.77 2014-12-25 12:40:09.000 359 21168.98 31.29 42860.04 47802.76 2014-12-25 12:40:10.000 359 21168.97 31.30 42860.04 47802.76 2014-12-25 12:40:11.000 359 21168.97 31.28 42860.04 47802.80 2014-12-25 12:40:12.000 359 21168.98 31.26 42860.04 47802.78 2014-12-25 12:40:13.000 359 21168.99 31.28 42860.04 47802.79 2014-12-25 12:40:14.000 359 21169.01 31.29 42860.03 47802.77 2014-12-25 12:40:15.000 359 21169.01 31.28 42860.03 47802.78 2014-12-25 12:40:16.000 359 21169.01 31.25 42860.06 47802.77 2014-12-25 12:40:17.000 359 21169.01 31.24 42860.02 47802.77 2014-12-25 12:40:18.000 359 21168.98 31.25 42860.01 47802.77 2014-12-25 12:40:19.000 359 21169.00 31.28 42860.05 47802.76 2014-12-25 12:40:20.000 359 21168.97 31.28 42860.01 47802.73 2014-12-25 12:40:21.000 359 21168.97 31.27 42860.00 47802.74 2014-12-25 12:40:22.000 359 21169.00 31.28 42859.98 47802.71 2014-12-25 12:40:23.000 359 21168.97 31.28 42859.98 47802.71 2014-12-25 12:40:24.000 359 21168.96 31.27 42859.99 47802.70 2014-12-25 12:40:25.000 359 21168.98 31.27 42859.98 47802.69 2014-12-25 12:40:26.000 359 21168.95 31.30 42859.97 47802.65 2014-12-25 12:40:27.000 359 21168.95 31.33 42859.96 47802.65 2014-12-25 12:40:28.000 359 21168.94 31.37 42859.93 47802.61 2014-12-25 12:40:29.000 359 21168.95 31.39 42859.87 47802.60 2014-12-25 12:40:30.000 359 21168.95 31.39 42859.84 47802.53 2014-12-25 12:40:31.000 359 21168.92 31.39 42859.79 47802.53 2014-12-25 12:40:32.000 359 21168.90 31.44 42859.80 47802.52 2014-12-25 12:40:33.000 359 21168.85 31.58 42859.76 47802.48 2014-12-25 12:40:34.000 359 21168.81 31.80 42859.65 47802.41 2014-12-25 12:40:35.000 359 21168.75 31.94 42859.56 47802.32 2014-12-25 12:40:36.000 359 21168.74 32.02 42859.43 47802.20 2014-12-25 12:40:37.000 359 21168.74 32.09 42859.30 47802.06 2014-12-25 12:40:38.000 359 21168.69 32.15 42859.23 47801.95 2014-12-25 12:40:39.000 359 21168.70 32.18 42859.17 47801.92 2014-12-25 12:40:40.000 359 21168.74 32.20 42859.11 47801.84 2014-12-25 12:40:41.000 359 21168.76 32.22 42859.10 47801.80 2014-12-25 12:40:42.000 359 21168.78 32.21 42859.07 47801.80 2014-12-25 12:40:43.000 359 21168.80 32.19 42859.08 47801.79 2014-12-25 12:40:44.000 359 21168.81 32.17 42859.08 47801.78 2014-12-25 12:40:45.000 359 21168.84 32.16 42859.12 47801.79 2014-12-25 12:40:46.000 359 21168.87 32.14 42859.13 47801.79 2014-12-25 12:40:47.000 359 21168.87 32.13 42859.12 47801.81 2014-12-25 12:40:48.000 359 21168.88 32.13 42859.14 47801.78 2014-12-25 12:40:49.000 359 21168.86 32.12 42859.12 47801.80 2014-12-25 12:40:50.000 359 21168.87 32.09 42859.10 47801.81 2014-12-25 12:40:51.000 359 21168.84 32.08 42859.11 47801.82 2014-12-25 12:40:52.000 359 21168.84 32.05 42859.12 47801.83 2014-12-25 12:40:53.000 359 21168.86 32.03 42859.17 47801.81 2014-12-25 12:40:54.000 359 21168.86 32.00 42859.18 47801.81 2014-12-25 12:40:55.000 359 21168.88 31.98 42859.18 47801.85 2014-12-25 12:40:56.000 359 21168.89 31.92 42859.19 47801.88 2014-12-25 12:40:57.000 359 21168.91 31.88 42859.20 47801.89 2014-12-25 12:40:58.000 359 21168.92 31.80 42859.21 47801.91 2014-12-25 12:40:59.000 359 21168.92 31.76 42859.25 47801.91 2014-12-25 12:41:00.000 359 21168.94 31.70 42859.29 47801.97 2014-12-25 12:41:01.000 359 21168.98 31.66 42859.37 47802.01 2014-12-25 12:41:02.000 359 21168.98 31.65 42859.40 47802.08 2014-12-25 12:41:03.000 359 21168.99 31.58 42859.43 47802.09 2014-12-25 12:41:04.000 359 21169.01 31.49 42859.47 47802.14 2014-12-25 12:41:05.000 359 21168.98 31.51 42859.50 47802.20 2014-12-25 12:41:06.000 359 21168.99 31.57 42859.52 47802.22 2014-12-25 12:41:07.000 359 21168.99 31.65 42859.50 47802.25 2014-12-25 12:41:08.000 359 21168.96 31.69 42859.50 47802.19 2014-12-25 12:41:09.000 359 21168.97 31.70 42859.48 47802.17 2014-12-25 12:41:10.000 359 21168.98 31.73 42859.41 47802.17 2014-12-25 12:41:11.000 359 21169.00 31.74 42859.37 47802.11 2014-12-25 12:41:12.000 359 21169.01 31.69 42859.41 47802.16 2014-12-25 12:41:13.000 359 21169.04 31.66 42859.43 47802.14 2014-12-25 12:41:14.000 359 21169.05 31.61 42859.44 47802.15 2014-12-25 12:41:15.000 359 21169.02 31.55 42859.51 47802.20 2014-12-25 12:41:16.000 359 21169.04 31.48 42859.55 47802.22 2014-12-25 12:41:17.000 359 21169.09 31.45 42859.61 47802.30 2014-12-25 12:41:18.000 359 21169.08 31.43 42859.67 47802.32 2014-12-25 12:41:19.000 359 21169.11 31.40 42859.69 47802.38 2014-12-25 12:41:20.000 359 21169.11 31.38 42859.70 47802.42 2014-12-25 12:41:21.000 359 21169.14 31.33 42859.76 47802.45 2014-12-25 12:41:22.000 359 21169.18 31.27 42859.78 47802.47 2014-12-25 12:41:23.000 359 21169.18 31.26 42859.79 47802.51 2014-12-25 12:41:24.000 359 21169.18 31.23 42859.81 47802.52 2014-12-25 12:41:25.000 359 21169.22 31.18 42859.83 47802.54 2014-12-25 12:41:26.000 359 21169.23 31.13 42859.84 47802.57 2014-12-25 12:41:27.000 359 21169.25 31.07 42859.89 47802.59 2014-12-25 12:41:28.000 359 21169.26 31.05 42859.90 47802.63 2014-12-25 12:41:29.000 359 21169.27 31.03 42859.91 47802.66 2014-12-25 12:41:30.000 359 21169.25 30.99 42859.91 47802.68 2014-12-25 12:41:31.000 359 21169.22 30.97 42859.91 47802.68 2014-12-25 12:41:32.000 359 21169.22 30.96 42859.94 47802.70 2014-12-25 12:41:33.000 359 21169.22 30.93 42859.95 47802.70 2014-12-25 12:41:34.000 359 21169.21 30.91 42859.94 47802.71 2014-12-25 12:41:35.000 359 21169.19 30.90 42859.93 47802.69 2014-12-25 12:41:36.000 359 21169.19 30.86 42859.91 47802.68 2014-12-25 12:41:37.000 359 21169.16 30.83 42859.95 47802.68 2014-12-25 12:41:38.000 359 21169.15 30.82 42859.96 47802.68 2014-12-25 12:41:39.000 359 21169.12 30.80 42859.97 47802.67 2014-12-25 12:41:40.000 359 21169.13 30.80 42859.98 47802.70 2014-12-25 12:41:41.000 359 21169.12 30.80 42860.01 47802.67 2014-12-25 12:41:42.000 359 21169.11 30.83 42859.96 47802.69 2014-12-25 12:41:43.000 359 21169.09 30.84 42859.90 47802.67 2014-12-25 12:41:44.000 359 21169.09 30.84 42859.87 47802.66 2014-12-25 12:41:45.000 359 21169.11 30.84 42859.86 47802.65 2014-12-25 12:41:46.000 359 21169.11 30.85 42859.87 47802.64 2014-12-25 12:41:47.000 359 21169.06 30.85 42859.86 47802.64 2014-12-25 12:41:48.000 359 21169.06 30.84 42859.90 47802.62 2014-12-25 12:41:49.000 359 21169.08 30.81 42859.93 47802.64 2014-12-25 12:41:50.000 359 21169.11 30.80 42859.88 47802.66 2014-12-25 12:41:51.000 359 21169.08 30.82 42859.90 47802.65 2014-12-25 12:41:52.000 359 21169.09 30.83 42859.91 47802.66 2014-12-25 12:41:53.000 359 21169.10 30.86 42859.90 47802.66 2014-12-25 12:41:54.000 359 21169.11 30.85 42859.93 47802.67 2014-12-25 12:41:55.000 359 21169.16 30.85 42859.93 47802.69 2014-12-25 12:41:56.000 359 21169.15 30.87 42859.91 47802.69 2014-12-25 12:41:57.000 359 21169.16 30.90 42859.93 47802.69 2014-12-25 12:41:58.000 359 21169.11 30.93 42859.94 47802.71 2014-12-25 12:41:59.000 359 21169.14 30.96 42859.95 47802.72 2014-12-25 12:42:00.000 359 21169.15 30.94 42859.94 47802.72 2014-12-25 12:42:01.000 359 21169.14 30.97 42859.94 47802.73 2014-12-25 12:42:02.000 359 21169.14 30.98 42859.97 47802.71 2014-12-25 12:42:03.000 359 21169.14 31.01 42859.95 47802.74 2014-12-25 12:42:04.000 359 21169.14 31.05 42859.97 47802.75 2014-12-25 12:42:05.000 359 21169.13 31.06 42859.97 47802.76 2014-12-25 12:42:06.000 359 21169.12 31.11 42859.97 47802.72 2014-12-25 12:42:07.000 359 21169.09 31.12 42859.96 47802.73 2014-12-25 12:42:08.000 359 21169.11 31.15 42859.94 47802.71 2014-12-25 12:42:09.000 359 21169.08 31.18 42859.96 47802.70 2014-12-25 12:42:10.000 359 21169.06 31.23 42859.98 47802.70 2014-12-25 12:42:11.000 359 21169.04 31.28 42859.99 47802.70 2014-12-25 12:42:12.000 359 21169.03 31.31 42859.98 47802.67 2014-12-25 12:42:13.000 359 21168.99 31.32 42859.97 47802.67 2014-12-25 12:42:14.000 359 21168.98 31.35 42859.96 47802.64 2014-12-25 12:42:15.000 359 21169.01 31.38 42859.97 47802.65 2014-12-25 12:42:16.000 359 21168.97 31.40 42859.93 47802.65 2014-12-25 12:42:17.000 359 21168.95 31.48 42859.93 47802.63 2014-12-25 12:42:18.000 359 21168.99 31.50 42859.91 47802.64 2014-12-25 12:42:19.000 359 21169.00 31.53 42859.91 47802.62 2014-12-25 12:42:20.000 359 21169.00 31.55 42859.92 47802.60 2014-12-25 12:42:21.000 359 21169.01 31.57 42859.88 47802.58 2014-12-25 12:42:22.000 359 21169.01 31.61 42859.86 47802.59 2014-12-25 12:42:23.000 359 21169.00 31.68 42859.85 47802.59 2014-12-25 12:42:24.000 359 21169.00 31.67 42859.84 47802.56 2014-12-25 12:42:25.000 359 21168.98 31.65 42859.80 47802.52 2014-12-25 12:42:26.000 359 21168.96 31.62 42859.77 47802.50 2014-12-25 12:42:27.000 359 21168.95 31.61 42859.78 47802.49 2014-12-25 12:42:28.000 359 21168.94 31.57 42859.76 47802.45 2014-12-25 12:42:29.000 359 21168.87 31.54 42859.79 47802.46 2014-12-25 12:42:30.000 359 21168.84 31.55 42859.80 47802.48 2014-12-25 12:42:31.000 359 21168.82 31.55 42859.83 47802.46 2014-12-25 12:42:32.000 359 21168.81 31.59 42859.84 47802.52 2014-12-25 12:42:33.000 359 21168.81 31.60 42859.82 47802.49 2014-12-25 12:42:34.000 359 21168.78 31.62 42859.86 47802.50 2014-12-25 12:42:35.000 359 21168.78 31.64 42859.88 47802.53 2014-12-25 12:42:36.000 359 21168.78 31.65 42859.89 47802.51 2014-12-25 12:42:37.000 359 21168.76 31.69 42859.90 47802.54 2014-12-25 12:42:38.000 359 21168.80 31.70 42859.92 47802.52 2014-12-25 12:42:39.000 359 21168.78 31.68 42859.95 47802.60 2014-12-25 12:42:40.000 359 21168.74 31.67 42859.97 47802.58 2014-12-25 12:42:41.000 359 21168.72 31.67 42859.96 47802.58 2014-12-25 12:42:42.000 359 21168.73 31.68 42859.99 47802.58 2014-12-25 12:42:43.000 359 21168.74 31.66 42860.01 47802.62 2014-12-25 12:42:44.000 359 21168.71 31.62 42860.01 47802.61 2014-12-25 12:42:45.000 359 21168.71 31.62 42859.99 47802.59 2014-12-25 12:42:46.000 359 21168.73 31.59 42860.01 47802.61 2014-12-25 12:42:47.000 359 21168.75 31.56 42860.02 47802.63 2014-12-25 12:42:48.000 359 21168.81 31.55 42860.03 47802.64 2014-12-25 12:42:49.000 359 21168.81 31.55 42860.10 47802.66 2014-12-25 12:42:50.000 359 21168.79 31.54 42860.09 47802.66 2014-12-25 12:42:51.000 359 21168.79 31.52 42860.08 47802.68 2014-12-25 12:42:52.000 359 21168.76 31.51 42860.12 47802.68 2014-12-25 12:42:53.000 359 21168.78 31.50 42860.12 47802.72 2014-12-25 12:42:54.000 359 21168.75 31.46 42860.13 47802.72 2014-12-25 12:42:55.000 359 21168.81 31.46 42860.13 47802.74 2014-12-25 12:42:56.000 359 21168.83 31.45 42860.12 47802.75 2014-12-25 12:42:57.000 359 21168.84 31.45 42860.18 47802.76 2014-12-25 12:42:58.000 359 21168.84 31.44 42860.14 47802.78 2014-12-25 12:42:59.000 359 21168.86 31.44 42860.15 47802.80 2014-12-25 12:43:00.000 359 21168.88 31.44 42860.16 47802.79 2014-12-25 12:43:01.000 359 21168.95 31.42 42860.16 47802.79 2014-12-25 12:43:02.000 359 21168.96 31.41 42860.15 47802.83 2014-12-25 12:43:03.000 359 21168.95 31.37 42860.16 47802.80 2014-12-25 12:43:04.000 359 21168.97 31.36 42860.15 47802.83 2014-12-25 12:43:05.000 359 21168.98 31.34 42860.16 47802.82 2014-12-25 12:43:06.000 359 21168.96 31.33 42860.13 47802.82 2014-12-25 12:43:07.000 359 21168.93 31.30 42860.15 47802.80 2014-12-25 12:43:08.000 359 21168.93 31.30 42860.15 47802.82 2014-12-25 12:43:09.000 359 21168.94 31.29 42860.15 47802.82 2014-12-25 12:43:10.000 359 21168.95 31.27 42860.09 47802.79 2014-12-25 12:43:11.000 359 21168.94 31.26 42860.09 47802.79 2014-12-25 12:43:12.000 359 21168.95 31.24 42860.11 47802.79 2014-12-25 12:43:13.000 359 21168.96 31.22 42860.10 47802.77 2014-12-25 12:43:14.000 359 21168.96 31.19 42860.10 47802.77 2014-12-25 12:43:15.000 359 21168.97 31.22 42860.09 47802.76 2014-12-25 12:43:16.000 359 21168.96 31.23 42860.06 47802.77 2014-12-25 12:43:17.000 359 21168.95 31.23 42860.01 47802.72 2014-12-25 12:43:18.000 359 21168.93 31.25 42859.99 47802.68 2014-12-25 12:43:19.000 359 21168.93 31.27 42859.96 47802.67 2014-12-25 12:43:20.000 359 21168.96 31.28 42859.94 47802.64 2014-12-25 12:43:21.000 359 21168.96 31.28 42859.90 47802.59 2014-12-25 12:43:22.000 359 21168.94 31.25 42859.91 47802.60 2014-12-25 12:43:23.000 359 21168.95 31.24 42859.91 47802.58 2014-12-25 12:43:24.000 359 21168.94 31.23 42859.91 47802.58 2014-12-25 12:43:25.000 359 21168.90 31.22 42859.88 47802.56 2014-12-25 12:43:26.000 359 21168.86 31.23 42859.88 47802.55 2014-12-25 12:43:27.000 359 21168.83 31.23 42859.90 47802.52 2014-12-25 12:43:28.000 359 21168.83 31.24 42859.88 47802.52 2014-12-25 12:43:29.000 359 21168.83 31.24 42859.87 47802.53 2014-12-25 12:43:30.000 359 21168.77 31.25 42859.92 47802.55 2014-12-25 12:43:31.000 359 21168.81 31.26 42859.91 47802.53 2014-12-25 12:43:32.000 359 21168.83 31.31 42859.93 47802.54 2014-12-25 12:43:33.000 359 21168.82 31.37 42859.92 47802.54 2014-12-25 12:43:34.000 359 21168.80 31.43 42859.91 47802.55 2014-12-25 12:43:35.000 359 21168.83 31.48 42859.92 47802.53 2014-12-25 12:43:36.000 359 21168.85 31.50 42859.87 47802.50 2014-12-25 12:43:37.000 359 21168.86 31.50 42859.86 47802.52 2014-12-25 12:43:38.000 359 21168.86 31.50 42859.81 47802.50 2014-12-25 12:43:39.000 359 21168.84 31.51 42859.77 47802.46 2014-12-25 12:43:40.000 359 21168.82 31.50 42859.78 47802.45 2014-12-25 12:43:41.000 359 21168.82 31.50 42859.78 47802.45 2014-12-25 12:43:42.000 359 21168.82 31.49 42859.78 47802.41 2014-12-25 12:43:43.000 359 21168.85 31.46 42859.79 47802.45 2014-12-25 12:43:44.000 359 21168.85 31.46 42859.83 47802.45 2014-12-25 12:43:45.000 359 21168.84 31.44 42859.83 47802.42 2014-12-25 12:43:46.000 359 21168.86 31.43 42859.86 47802.48 2014-12-25 12:43:47.000 359 21168.87 31.44 42859.85 47802.46 2014-12-25 12:43:48.000 359 21168.89 31.42 42859.80 47802.50 2014-12-25 12:43:49.000 359 21168.86 31.47 42859.84 47802.52 2014-12-25 12:43:50.000 359 21168.82 31.62 42859.83 47802.53 2014-12-25 12:43:51.000 359 21168.81 31.79 42859.73 47802.48 2014-12-25 12:43:52.000 359 21168.79 31.91 42859.65 47802.40 2014-12-25 12:43:53.000 359 21168.79 31.95 42859.59 47802.33 2014-12-25 12:43:54.000 359 21168.78 31.97 42859.54 47802.25 2014-12-25 12:43:55.000 359 21168.78 31.94 42859.54 47802.21 2014-12-25 12:43:56.000 359 21168.77 31.91 42859.52 47802.18 2014-12-25 12:43:57.000 359 21168.76 31.89 42859.50 47802.17 2014-12-25 12:43:58.000 359 21168.78 31.85 42859.49 47802.15 2014-12-25 12:43:59.000 359 21168.78 31.81 42859.50 47802.18 2014-12-25 12:44:00.000 359 21168.75 31.79 42859.54 47802.18 2014-12-25 12:44:01.000 359 21168.77 31.79 42859.60 47802.22 2014-12-25 12:44:02.000 359 21168.77 31.79 42859.61 47802.24 2014-12-25 12:44:03.000 359 21168.79 31.83 42859.58 47802.27 2014-12-25 12:44:04.000 359 21168.80 31.86 42859.62 47802.27 2014-12-25 12:44:05.000 359 21168.84 31.83 42859.61 47802.28 2014-12-25 12:44:06.000 359 21168.84 31.81 42859.63 47802.31 2014-12-25 12:44:07.000 359 21168.86 31.82 42859.66 47802.32 2014-12-25 12:44:08.000 359 21168.84 31.84 42859.67 47802.34 2014-12-25 12:44:09.000 359 21168.83 31.85 42859.67 47802.36 2014-12-25 12:44:10.000 359 21168.87 31.85 42859.68 47802.34 2014-12-25 12:44:11.000 359 21168.85 31.88 42859.69 47802.36 2014-12-25 12:44:12.000 359 21168.85 31.86 42859.68 47802.37 2014-12-25 12:44:13.000 359 21168.87 31.84 42859.67 47802.38 2014-12-25 12:44:14.000 359 21168.86 31.86 42859.71 47802.39 2014-12-25 12:44:15.000 359 21168.86 31.83 42859.75 47802.39 2014-12-25 12:44:16.000 359 21168.82 31.83 42859.78 47802.43 2014-12-25 12:44:17.000 359 21168.79 31.83 42859.78 47802.41 2014-12-25 12:44:18.000 359 21168.81 31.85 42859.76 47802.47 2014-12-25 12:44:19.000 359 21168.82 31.85 42859.76 47802.45 2014-12-25 12:44:20.000 359 21168.87 31.81 42859.78 47802.45 2014-12-25 12:44:21.000 359 21168.88 31.81 42859.81 47802.46 2014-12-25 12:44:22.000 359 21168.87 31.80 42859.83 47802.49 2014-12-25 12:44:23.000 359 21168.86 31.82 42859.80 47802.48 2014-12-25 12:44:24.000 359 21168.87 31.81 42859.82 47802.49 2014-12-25 12:44:25.000 359 21168.87 31.78 42859.85 47802.51 2014-12-25 12:44:26.000 359 21168.88 31.78 42859.85 47802.52 2014-12-25 12:44:27.000 359 21168.87 31.76 42859.84 47802.52 2014-12-25 12:44:28.000 359 21168.90 31.75 42859.84 47802.53 2014-12-25 12:44:29.000 359 21168.94 31.73 42859.87 47802.57 2014-12-25 12:44:30.000 359 21168.94 31.74 42859.89 47802.59 2014-12-25 12:44:31.000 359 21168.95 31.75 42859.89 47802.59 2014-12-25 12:44:32.000 359 21168.98 31.74 42859.91 47802.61 2014-12-25 12:44:33.000 359 21168.96 31.73 42859.90 47802.63 2014-12-25 12:44:34.000 359 21168.97 31.72 42859.91 47802.62 2014-12-25 12:44:35.000 359 21168.96 31.73 42859.95 47802.64 2014-12-25 12:44:36.000 359 21168.95 31.75 42859.98 47802.67 2014-12-25 12:44:37.000 359 21168.95 31.76 42859.96 47802.67 2014-12-25 12:44:38.000 359 21168.93 31.77 42859.98 47802.69 2014-12-25 12:44:39.000 359 21168.93 31.78 42859.97 47802.69 2014-12-25 12:44:40.000 359 21168.89 31.81 42860.02 47802.69 2014-12-25 12:44:41.000 359 21168.87 31.80 42860.02 47802.68 2014-12-25 12:44:42.000 359 21168.86 31.79 42860.04 47802.71 2014-12-25 12:44:43.000 359 21168.86 31.79 42860.02 47802.68 2014-12-25 12:44:44.000 359 21168.84 31.80 42860.02 47802.69 2014-12-25 12:44:45.000 359 21168.81 31.82 42860.08 47802.72 2014-12-25 12:44:46.000 359 21168.80 31.82 42860.08 47802.71 2014-12-25 12:44:47.000 359 21168.77 31.82 42860.06 47802.68 2014-12-25 12:44:48.000 359 21168.76 31.83 42860.06 47802.71 2014-12-25 12:44:49.000 359 21168.73 31.84 42860.09 47802.69 2014-12-25 12:44:50.000 359 21168.71 31.84 42860.07 47802.69 2014-12-25 12:44:51.000 359 21168.68 31.87 42860.06 47802.68 2014-12-25 12:44:52.000 359 21168.66 31.85 42860.07 47802.67 2014-12-25 12:44:53.000 359 21168.65 31.80 42860.07 47802.66 2014-12-25 12:44:54.000 359 21168.65 31.76 42860.08 47802.67 2014-12-25 12:44:55.000 359 21168.64 31.73 42860.12 47802.68 2014-12-25 12:44:56.000 359 21168.65 31.72 42860.12 47802.68 2014-12-25 12:44:57.000 359 21168.65 31.71 42860.11 47802.67 2014-12-25 12:44:58.000 359 21168.65 31.70 42860.13 47802.68 2014-12-25 12:44:59.000 359 21168.70 31.71 42860.11 47802.67 2014-12-25 12:45:00.000 359 21168.72 31.72 42860.07 47802.67 2014-12-25 12:45:01.000 359 21168.72 31.73 42860.09 47802.69 2014-12-25 12:45:02.000 359 21168.76 31.73 42860.07 47802.67 2014-12-25 12:45:03.000 359 21168.78 31.76 42860.08 47802.69 2014-12-25 12:45:04.000 359 21168.87 31.79 42860.03 47802.70 2014-12-25 12:45:05.000 359 21168.92 31.83 42860.05 47802.71 2014-12-25 12:45:06.000 359 21168.91 31.86 42860.03 47802.72 2014-12-25 12:45:07.000 359 21168.88 31.85 42860.01 47802.71 2014-12-25 12:45:08.000 359 21168.89 31.86 42860.05 47802.70 2014-12-25 12:45:09.000 359 21168.91 31.90 42860.07 47802.72 2014-12-25 12:45:10.000 359 21168.87 31.95 42860.07 47802.73 2014-12-25 12:45:11.000 359 21168.85 32.04 42860.08 47802.74 2014-12-25 12:45:12.000 359 21168.83 32.11 42860.09 47802.72 2014-12-25 12:45:13.000 359 21168.78 32.15 42860.07 47802.74 2014-12-25 12:45:14.000 359 21168.78 32.17 42860.12 47802.73 2014-12-25 12:45:15.000 359 21168.72 32.21 42860.08 47802.70 2014-12-25 12:45:16.000 359 21168.66 32.24 42860.08 47802.69 2014-12-25 12:45:17.000 359 21168.62 32.27 42860.06 47802.68 2014-12-25 12:45:18.000 359 21168.60 32.29 42860.07 47802.67 2014-12-25 12:45:19.000 359 21168.58 32.29 42860.09 47802.66 2014-12-25 12:45:20.000 359 21168.57 32.30 42860.11 47802.65 2014-12-25 12:45:21.000 359 21168.53 32.32 42860.12 47802.67 2014-12-25 12:45:22.000 359 21168.52 32.31 42860.14 47802.66 2014-12-25 12:45:23.000 359 21168.47 32.31 42860.13 47802.62 2014-12-25 12:45:24.000 359 21168.46 32.34 42860.16 47802.65 2014-12-25 12:45:25.000 359 21168.45 32.38 42860.17 47802.64 2014-12-25 12:45:26.000 359 21168.45 32.44 42860.17 47802.63 2014-12-25 12:45:27.000 359 21168.44 32.48 42860.15 47802.63 2014-12-25 12:45:28.000 359 21168.41 32.54 42860.09 47802.59 2014-12-25 12:45:29.000 359 21168.35 32.60 42860.09 47802.58 2014-12-25 12:45:30.000 359 21168.30 32.62 42860.09 47802.54 2014-12-25 12:45:31.000 359 21168.25 32.64 42860.07 47802.50 2014-12-25 12:45:32.000 359 21168.24 32.68 42860.06 47802.50 2014-12-25 12:45:33.000 359 21168.23 32.70 42860.04 47802.46 2014-12-25 12:45:34.000 359 21168.24 32.72 42860.03 47802.46 2014-12-25 12:45:35.000 359 21168.22 32.75 42860.04 47802.43 2014-12-25 12:45:36.000 359 21168.21 32.79 42860.02 47802.43 2014-12-25 12:45:37.000 359 21168.21 32.82 42859.98 47802.40 2014-12-25 12:45:38.000 359 21168.20 32.81 42860.00 47802.40 2014-12-25 12:45:39.000 359 21168.19 32.84 42860.01 47802.37 2014-12-25 12:45:40.000 359 21168.19 32.84 42859.99 47802.34 2014-12-25 12:45:41.000 359 21168.18 32.85 42860.02 47802.37 2014-12-25 12:45:42.000 359 21168.17 32.86 42860.02 47802.36 2014-12-25 12:45:43.000 359 21168.21 32.90 42860.00 47802.32 2014-12-25 12:45:44.000 359 21168.17 32.94 42859.98 47802.35 2014-12-25 12:45:45.000 359 21168.15 32.97 42859.97 47802.33 2014-12-25 12:45:46.000 359 21168.16 33.00 42859.99 47802.30 2014-12-25 12:45:47.000 359 21168.14 33.02 42859.99 47802.33 2014-12-25 12:45:48.000 359 21168.12 33.04 42859.98 47802.30 2014-12-25 12:45:49.000 359 21168.12 33.08 42859.97 47802.32 2014-12-25 12:45:50.000 359 21168.15 33.10 42859.98 47802.31 2014-12-25 12:45:51.000 359 21168.12 33.09 42859.97 47802.34 2014-12-25 12:45:52.000 359 21168.15 33.07 42859.99 47802.33 2014-12-25 12:45:53.000 359 21168.16 33.07 42860.02 47802.35 2014-12-25 12:45:54.000 359 21168.15 33.06 42860.02 47802.37 2014-12-25 12:45:55.000 359 21168.14 33.07 42860.05 47802.39 2014-12-25 12:45:56.000 359 21168.13 33.07 42860.06 47802.39 2014-12-25 12:45:57.000 359 21168.14 33.08 42860.08 47802.41 2014-12-25 12:45:58.000 359 21168.13 33.10 42860.09 47802.42 2014-12-25 12:45:59.000 359 21168.13 33.11 42860.13 47802.45 2014-12-25 12:46:00.000 359 21168.12 33.13 42860.14 47802.43 2014-12-25 12:46:01.000 359 21168.10 33.13 42860.12 47802.43 2014-12-25 12:46:02.000 359 21168.12 33.12 42860.10 47802.44 2014-12-25 12:46:03.000 359 21168.12 33.11 42860.12 47802.43 2014-12-25 12:46:04.000 359 21168.08 33.14 42860.11 47802.48 2014-12-25 12:46:05.000 359 21168.08 33.15 42860.13 47802.46 2014-12-25 12:46:06.000 359 21168.08 33.18 42860.14 47802.47 2014-12-25 12:46:07.000 359 21168.10 33.22 42860.16 47802.48 2014-12-25 12:46:08.000 359 21168.07 33.24 42860.14 47802.47 2014-12-25 12:46:09.000 359 21168.10 33.29 42860.12 47802.46 2014-12-25 12:46:10.000 359 21168.10 33.35 42860.13 47802.47 2014-12-25 12:46:11.000 359 21168.11 33.40 42860.11 47802.46 2014-12-25 12:46:12.000 359 21168.09 33.42 42860.10 47802.46 2014-12-25 12:46:13.000 359 21168.08 33.43 42860.14 47802.47 2014-12-25 12:46:14.000 359 21168.11 33.43 42860.16 47802.45 2014-12-25 12:46:15.000 359 21168.10 33.48 42860.12 47802.48 2014-12-25 12:46:16.000 359 21168.08 33.49 42860.12 47802.49 2014-12-25 12:46:17.000 359 21168.07 33.49 42860.14 47802.47 2014-12-25 12:46:18.000 359 21168.08 33.50 42860.15 47802.48 2014-12-25 12:46:19.000 359 21168.08 33.49 42860.16 47802.49 2014-12-25 12:46:20.000 359 21168.10 33.47 42860.19 47802.49 2014-12-25 12:46:21.000 359 21168.13 33.44 42860.20 47802.51 2014-12-25 12:46:22.000 359 21168.13 33.46 42860.19 47802.52 2014-12-25 12:46:23.000 359 21168.11 33.48 42860.19 47802.52 2014-12-25 12:46:24.000 359 21168.11 33.48 42860.17 47802.52 2014-12-25 12:46:25.000 359 21168.12 33.49 42860.17 47802.50 2014-12-25 12:46:26.000 359 21168.10 33.48 42860.18 47802.51 2014-12-25 12:46:27.000 359 21168.09 33.49 42860.19 47802.50 2014-12-25 12:46:28.000 359 21168.05 33.50 42860.19 47802.50 2014-12-25 12:46:29.000 359 21168.00 33.52 42860.19 47802.47 2014-12-25 12:46:30.000 359 21167.98 33.54 42860.20 47802.48 2014-12-25 12:46:31.000 359 21167.95 33.55 42860.20 47802.45 2014-12-25 12:46:32.000 359 21167.93 33.55 42860.18 47802.44 2014-12-25 12:46:33.000 359 21167.89 33.56 42860.17 47802.42 2014-12-25 12:46:34.000 359 21167.86 33.54 42860.17 47802.43 2014-12-25 12:46:35.000 359 21167.82 33.54 42860.17 47802.37 2014-12-25 12:46:36.000 359 21167.79 33.53 42860.16 47802.38 2014-12-25 12:46:37.000 359 21167.75 33.56 42860.16 47802.35 2014-12-25 12:46:38.000 359 21167.73 33.58 42860.18 47802.35 2014-12-25 12:46:39.000 359 21167.75 33.61 42860.24 47802.31 2014-12-25 12:46:40.000 359 21167.72 33.63 42860.25 47802.35 2014-12-25 12:46:41.000 359 21167.70 33.67 42860.26 47802.31 2014-12-25 12:46:42.000 359 21167.65 33.73 42860.23 47802.30 2014-12-25 12:46:43.000 359 21167.62 33.78 42860.24 47802.29 2014-12-25 12:46:44.000 359 21167.61 33.83 42860.22 47802.27 2014-12-25 12:46:45.000 359 21167.58 33.89 42860.23 47802.27 2014-12-25 12:46:46.000 359 21167.57 33.92 42860.23 47802.23 2014-12-25 12:46:47.000 359 21167.54 33.96 42860.19 47802.22 2014-12-25 12:46:48.000 359 21167.50 33.99 42860.17 47802.20 2014-12-25 12:46:49.000 359 21167.50 34.00 42860.16 47802.17 2014-12-25 12:46:50.000 359 21167.49 34.00 42860.18 47802.15 2014-12-25 12:46:51.000 359 21167.43 34.04 42860.17 47802.11 2014-12-25 12:46:52.000 359 21167.41 34.06 42860.10 47802.12 2014-12-25 12:46:53.000 359 21167.38 34.03 42860.09 47802.07 2014-12-25 12:46:54.000 359 21167.36 34.03 42860.12 47802.03 2014-12-25 12:46:55.000 359 21167.32 34.04 42860.11 47802.05 2014-12-25 12:46:56.000 359 21167.29 34.07 42860.10 47802.01 2014-12-25 12:46:57.000 359 21167.26 34.08 42860.15 47802.01 2014-12-25 12:46:58.000 359 21167.28 34.10 42860.12 47802.01 2014-12-25 12:46:59.000 359 21167.28 34.12 42860.09 47801.98 2014-12-25 12:47:00.000 359 21167.25 34.12 42860.08 47801.97 2014-12-25 12:47:01.000 359 21167.22 34.14 42860.07 47801.97 2014-12-25 12:47:02.000 359 21167.18 34.19 42860.07 47801.93 2014-12-25 12:47:03.000 359 21167.17 34.21 42860.03 47801.92 2014-12-25 12:47:04.000 359 21167.14 34.21 42860.03 47801.89 2014-12-25 12:47:05.000 359 21167.12 34.20 42860.01 47801.85 2014-12-25 12:47:06.000 359 21167.10 34.13 42860.06 47801.87 2014-12-25 12:47:07.000 359 21167.09 34.13 42860.01 47801.87 2014-12-25 12:47:08.000 359 21167.13 34.15 42860.01 47801.86 2014-12-25 12:47:09.000 359 21167.11 34.14 42860.04 47801.88 2014-12-25 12:47:10.000 359 21167.10 34.13 42860.06 47801.89 2014-12-25 12:47:11.000 359 21167.11 34.16 42860.08 47801.90 2014-12-25 12:47:12.000 359 21167.11 34.15 42860.12 47801.90 2014-12-25 12:47:13.000 359 21167.11 34.15 42860.15 47801.89 2014-12-25 12:47:14.000 359 21167.07 34.19 42860.16 47801.92 2014-12-25 12:47:15.000 359 21167.05 34.21 42860.17 47801.92 2014-12-25 12:47:16.000 359 21167.02 34.24 42860.12 47801.91 2014-12-25 12:47:17.000 359 21166.98 34.31 42860.13 47801.90 2014-12-25 12:47:18.000 359 21166.95 34.39 42860.13 47801.89 2014-12-25 12:47:19.000 359 21166.92 34.43 42860.11 47801.87 2014-12-25 12:47:20.000 359 21166.91 34.44 42860.11 47801.85 2014-12-25 12:47:21.000 359 21166.85 34.45 42860.10 47801.82 2014-12-25 12:47:22.000 359 21166.82 34.42 42860.10 47801.80 2014-12-25 12:47:23.000 359 21166.78 34.48 42860.11 47801.79 2014-12-25 12:47:24.000 359 21166.69 34.52 42860.12 47801.78 2014-12-25 12:47:25.000 359 21166.67 34.57 42860.10 47801.74 2014-12-25 12:47:26.000 359 21166.62 34.58 42860.08 47801.70 2014-12-25 12:47:27.000 359 21166.57 34.58 42860.07 47801.67 2014-12-25 12:47:28.000 359 21166.52 34.62 42860.06 47801.65 2014-12-25 12:47:29.000 359 21166.50 34.65 42860.05 47801.61 2014-12-25 12:47:30.000 359 21166.49 34.64 42860.05 47801.60 2014-12-25 12:47:31.000 359 21166.44 34.64 42860.05 47801.58 2014-12-25 12:47:32.000 359 21166.44 34.67 42860.04 47801.55 2014-12-25 12:47:33.000 359 21166.43 34.68 42860.00 47801.53 2014-12-25 12:47:34.000 359 21166.39 34.71 42860.00 47801.52 2014-12-25 12:47:35.000 359 21166.38 34.76 42859.99 47801.50 2014-12-25 12:47:36.000 359 21166.39 34.81 42859.97 47801.49 2014-12-25 12:47:37.000 359 21166.38 34.88 42859.93 47801.48 2014-12-25 12:47:38.000 359 21166.35 34.93 42859.89 47801.47 2014-12-25 12:47:39.000 359 21166.36 34.93 42859.91 47801.44 2014-12-25 12:47:40.000 359 21166.35 34.93 42859.93 47801.44 2014-12-25 12:47:41.000 359 21166.35 34.94 42859.93 47801.43 2014-12-25 12:47:42.000 359 21166.33 34.93 42859.94 47801.43 2014-12-25 12:47:43.000 359 21166.28 34.95 42859.91 47801.43 2014-12-25 12:47:44.000 359 21166.29 34.99 42859.95 47801.44 2014-12-25 12:47:45.000 359 21166.29 35.00 42859.94 47801.43 2014-12-25 12:47:46.000 359 21166.23 35.03 42859.95 47801.42 2014-12-25 12:47:47.000 359 21166.19 35.03 42859.96 47801.42 2014-12-25 12:47:48.000 359 21166.17 35.05 42859.97 47801.39 2014-12-25 12:47:49.000 359 21166.15 35.06 42859.97 47801.42 2014-12-25 12:47:50.000 359 21166.13 35.09 42859.96 47801.39 2014-12-25 12:47:51.000 359 21166.13 35.12 42859.97 47801.38 2014-12-25 12:47:52.000 359 21166.11 35.18 42860.00 47801.39 2014-12-25 12:47:53.000 359 21166.10 35.20 42859.98 47801.38 2014-12-25 12:47:54.000 359 21166.13 35.23 42860.01 47801.41 2014-12-25 12:47:55.000 359 21166.16 35.25 42860.01 47801.38 2014-12-25 12:47:56.000 359 21166.14 35.28 42860.04 47801.44 2014-12-25 12:47:57.000 359 21166.15 35.29 42860.01 47801.44 2014-12-25 12:47:58.000 359 21166.19 35.31 42860.01 47801.43 2014-12-25 12:47:59.000 359 21166.23 35.33 42860.06 47801.43 2014-12-25 12:48:00.000 359 21166.24 35.35 42860.07 47801.46 2014-12-25 12:48:01.000 359 21166.25 35.36 42860.05 47801.47 2014-12-25 12:48:02.000 359 21166.25 35.36 42860.04 47801.47 2014-12-25 12:48:03.000 359 21166.27 35.38 42860.07 47801.50 2014-12-25 12:48:04.000 359 21166.25 35.38 42860.04 47801.52 2014-12-25 12:48:05.000 359 21166.27 35.38 42860.04 47801.49 2014-12-25 12:48:06.000 359 21166.26 35.37 42860.06 47801.50 2014-12-25 12:48:07.000 359 21166.21 35.35 42860.08 47801.49 2014-12-25 12:48:08.000 359 21166.20 35.32 42860.09 47801.52 2014-12-25 12:48:09.000 359 21166.20 35.31 42860.11 47801.53 2014-12-25 12:48:10.000 359 21166.22 35.32 42860.12 47801.52 2014-12-25 12:48:11.000 359 21166.24 35.32 42860.13 47801.55 2014-12-25 12:48:12.000 359 21166.24 35.30 42860.15 47801.54 2014-12-25 12:48:13.000 359 21166.26 35.30 42860.16 47801.56 2014-12-25 12:48:14.000 359 21166.27 35.28 42860.17 47801.59 2014-12-25 12:48:15.000 359 21166.30 35.25 42860.12 47801.60 2014-12-25 12:48:16.000 359 21166.34 35.22 42860.17 47801.61 2014-12-25 12:48:17.000 359 21166.33 35.23 42860.17 47801.63 2014-12-25 12:48:18.000 359 21166.34 35.23 42860.20 47801.65 2014-12-25 12:48:19.000 359 21166.32 35.25 42860.21 47801.65 2014-12-25 12:48:20.000 359 21166.33 35.22 42860.20 47801.66 2014-12-25 12:48:21.000 359 21166.37 35.18 42860.20 47801.68 2014-12-25 12:48:22.000 359 21166.40 35.17 42860.19 47801.69 2014-12-25 12:48:23.000 359 21166.41 35.14 42860.19 47801.71 2014-12-25 12:48:24.000 359 21166.45 35.12 42860.23 47801.74 2014-12-25 12:48:25.000 359 21166.47 35.06 42860.26 47801.75 2014-12-25 12:48:26.000 359 21166.50 35.01 42860.29 47801.78 2014-12-25 12:48:27.000 359 21166.54 34.97 42860.30 47801.79 2014-12-25 12:48:28.000 359 21166.54 34.94 42860.30 47801.83 2014-12-25 12:48:29.000 359 21166.55 34.91 42860.29 47801.84 2014-12-25 12:48:30.000 359 21166.56 34.85 42860.31 47801.87 2014-12-25 12:48:31.000 359 21166.59 34.83 42860.33 47801.88 2014-12-25 12:48:32.000 359 21166.56 34.78 42860.35 47801.92 2014-12-25 12:48:33.000 359 21166.58 34.74 42860.37 47801.94 2014-12-25 12:48:34.000 359 21166.59 34.73 42860.37 47801.93 2014-12-25 12:48:35.000 359 21166.60 34.71 42860.38 47801.94 2014-12-25 12:48:36.000 359 21166.61 34.71 42860.38 47801.95 2014-12-25 12:48:37.000 359 21166.62 34.72 42860.35 47801.94 2014-12-25 12:48:38.000 359 21166.60 34.69 42860.37 47801.93 2014-12-25 12:48:39.000 359 21166.57 34.64 42860.39 47801.91 2014-12-25 12:48:40.000 359 21166.58 34.62 42860.38 47801.92 2014-12-25 12:48:41.000 359 21166.58 34.57 42860.36 47801.90 2014-12-25 12:48:42.000 359 21166.56 34.53 42860.40 47801.95 2014-12-25 12:48:43.000 359 21166.56 34.52 42860.41 47801.94 2014-12-25 12:48:44.000 359 21166.55 34.50 42860.41 47801.96 2014-12-25 12:48:45.000 359 21166.53 34.50 42860.43 47801.97 2014-12-25 12:48:46.000 359 21166.50 34.47 42860.41 47801.96 2014-12-25 12:48:47.000 359 21166.48 34.45 42860.40 47801.91 2014-12-25 12:48:48.000 359 21166.48 34.42 42860.38 47801.94 2014-12-25 12:48:49.000 359 21166.42 34.41 42860.38 47801.93 2014-12-25 12:48:50.000 359 21166.39 34.40 42860.35 47801.88 2014-12-25 12:48:51.000 359 21166.38 34.39 42860.34 47801.84 2014-12-25 12:48:52.000 359 21166.35 34.40 42860.32 47801.83 2014-12-25 12:48:53.000 359 21166.32 34.41 42860.33 47801.82 2014-12-25 12:48:54.000 359 21166.31 34.40 42860.33 47801.78 2014-12-25 12:48:55.000 359 21166.24 34.39 42860.29 47801.78 2014-12-25 12:48:56.000 359 21166.19 34.36 42860.28 47801.74 2014-12-25 12:48:57.000 359 21166.17 34.31 42860.29 47801.72 2014-12-25 12:48:58.000 359 21166.12 34.28 42860.28 47801.69 2014-12-25 12:48:59.000 359 21166.05 34.29 42860.25 47801.67 2014-12-25 12:49:00.000 359 21166.01 34.29 42860.22 47801.66 2014-12-25 12:49:01.000 359 21165.99 34.28 42860.22 47801.61 2014-12-25 12:49:02.000 359 21165.97 34.29 42860.20 47801.59 2014-12-25 12:49:03.000 359 21165.95 34.31 42860.18 47801.56 2014-12-25 12:49:04.000 359 21165.92 34.33 42860.19 47801.55 2014-12-25 12:49:05.000 359 21165.90 34.35 42860.15 47801.50 2014-12-25 12:49:06.000 359 21165.85 34.37 42860.16 47801.52 2014-12-25 12:49:07.000 359 21165.83 34.38 42860.14 47801.51 2014-12-25 12:49:08.000 359 21165.81 34.39 42860.14 47801.47 2014-12-25 12:49:09.000 359 21165.77 34.40 42860.13 47801.44 2014-12-25 12:49:10.000 359 21165.74 34.46 42860.13 47801.43 2014-12-25 12:49:11.000 359 21165.74 34.50 42860.10 47801.42 2014-12-25 12:49:12.000 359 21165.74 34.54 42860.12 47801.40 2014-12-25 12:49:13.000 359 21165.71 34.59 42860.11 47801.40 2014-12-25 12:49:14.000 359 21165.74 34.61 42860.12 47801.35 2014-12-25 12:49:15.000 359 21165.76 34.65 42860.17 47801.38 2014-12-25 12:49:16.000 359 21165.78 34.71 42860.11 47801.38 2014-12-25 12:49:17.000 359 21165.81 34.78 42860.09 47801.38 2014-12-25 12:49:18.000 359 21165.82 34.81 42860.12 47801.38 2014-12-25 12:49:19.000 359 21165.83 34.81 42860.13 47801.41 2014-12-25 12:49:20.000 359 21165.85 34.81 42860.12 47801.42 2014-12-25 12:49:21.000 359 21165.86 34.79 42860.14 47801.44 2014-12-25 12:49:22.000 359 21165.88 34.75 42860.20 47801.49 2014-12-25 12:49:23.000 359 21165.86 34.69 42860.26 47801.53 2014-12-25 12:49:24.000 359 21165.85 34.66 42860.30 47801.55 2014-12-25 12:49:25.000 359 21165.84 34.65 42860.33 47801.60 2014-12-25 12:49:26.000 359 21165.85 34.62 42860.38 47801.64 2014-12-25 12:49:27.000 359 21165.84 34.62 42860.44 47801.67 2014-12-25 12:49:28.000 359 21165.88 34.63 42860.47 47801.69 2014-12-25 12:49:29.000 359 21165.90 34.62 42860.47 47801.75 2014-12-25 12:49:30.000 359 21165.93 34.59 42860.50 47801.75 2014-12-25 12:49:31.000 359 21165.99 34.55 42860.49 47801.79 2014-12-25 12:49:32.000 359 21166.04 34.53 42860.52 47801.83 2014-12-25 12:49:33.000 359 21166.07 34.50 42860.58 47801.87 2014-12-25 12:49:34.000 359 21166.08 34.48 42860.62 47801.92 2014-12-25 12:49:35.000 359 21166.11 34.49 42860.63 47801.94 2014-12-25 12:49:36.000 359 21166.15 34.51 42860.66 47802.01 2014-12-25 12:49:37.000 359 21166.22 34.54 42860.69 47802.06 2014-12-25 12:49:38.000 359 21166.26 34.57 42860.70 47802.08 2014-12-25 12:49:39.000 359 21166.28 34.56 42860.75 47802.13 2014-12-25 12:49:40.000 359 21166.31 34.55 42860.76 47802.16 2014-12-25 12:49:41.000 359 21166.33 34.57 42860.73 47802.16 2014-12-25 12:49:42.000 359 21166.33 34.56 42860.74 47802.17 2014-12-25 12:49:43.000 359 21166.35 34.53 42860.74 47802.19 2014-12-25 12:49:44.000 359 21166.33 34.49 42860.75 47802.20 2014-12-25 12:49:45.000 359 21166.33 34.45 42860.78 47802.20 2014-12-25 12:49:46.000 359 21166.32 34.43 42860.76 47802.23 2014-12-25 12:49:47.000 359 21166.34 34.43 42860.78 47802.23 2014-12-25 12:49:48.000 359 21166.35 34.42 42860.76 47802.24 2014-12-25 12:49:49.000 359 21166.38 34.40 42860.77 47802.24 2014-12-25 12:49:50.000 359 21166.38 34.40 42860.76 47802.25 2014-12-25 12:49:51.000 359 21166.38 34.40 42860.78 47802.23 2014-12-25 12:49:52.000 359 21166.39 34.45 42860.78 47802.23 2014-12-25 12:49:53.000 359 21166.34 34.51 42860.72 47802.21 2014-12-25 12:49:54.000 359 21166.30 34.58 42860.68 47802.15 2014-12-25 12:49:55.000 359 21166.29 34.61 42860.68 47802.14 2014-12-25 12:49:56.000 359 21166.26 34.61 42860.65 47802.12 2014-12-25 12:49:57.000 359 21166.24 34.62 42860.63 47802.08 2014-12-25 12:49:58.000 359 21166.23 34.59 42860.64 47802.06 2014-12-25 12:49:59.000 359 21166.23 34.58 42860.60 47802.02 2014-12-25 12:50:00.000 359 21166.24 34.56 42860.60 47802.03 2014-12-25 12:50:01.000 359 21166.23 34.55 42860.57 47802.01 2014-12-25 12:50:02.000 359 21166.27 34.56 42860.59 47802.02 2014-12-25 12:50:03.000 359 21166.31 34.56 42860.60 47802.04 2014-12-25 12:50:04.000 359 21166.32 34.51 42860.61 47802.01 2014-12-25 12:50:05.000 359 21166.28 34.46 42860.61 47802.06 2014-12-25 12:50:06.000 359 21166.30 34.46 42860.63 47802.05 2014-12-25 12:50:07.000 359 21166.32 34.50 42860.67 47802.09 2014-12-25 12:50:08.000 359 21166.35 34.54 42860.66 47802.13 2014-12-25 12:50:09.000 359 21166.40 34.57 42860.64 47802.12 2014-12-25 12:50:10.000 359 21166.40 34.64 42860.67 47802.14 2014-12-25 12:50:11.000 359 21166.38 34.69 42860.62 47802.10 2014-12-25 12:50:12.000 359 21166.37 34.73 42860.61 47802.10 2014-12-25 12:50:13.000 359 21166.36 34.78 42860.59 47802.09 2014-12-25 12:50:14.000 359 21166.33 34.83 42860.61 47802.08 2014-12-25 12:50:15.000 359 21166.31 34.86 42860.56 47802.05 2014-12-25 12:50:16.000 359 21166.30 34.92 42860.58 47802.03 2014-12-25 12:50:17.000 359 21166.26 34.91 42860.61 47802.04 2014-12-25 12:50:18.000 359 21166.21 34.90 42860.59 47802.01 2014-12-25 12:50:19.000 359 21166.19 34.93 42860.62 47801.98 2014-12-25 12:50:20.000 359 21166.17 34.90 42860.63 47801.98 2014-12-25 12:50:21.000 359 21166.15 34.92 42860.61 47801.99 2014-12-25 12:50:22.000 359 21166.17 34.89 42860.62 47802.00 2014-12-25 12:50:23.000 359 21166.15 34.88 42860.65 47802.01 2014-12-25 12:50:24.000 359 21166.13 34.84 42860.67 47802.02 2014-12-25 12:50:25.000 359 21166.15 34.82 42860.65 47802.00 2014-12-25 12:50:26.000 359 21166.17 34.83 42860.65 47802.03 2014-12-25 12:50:27.000 359 21166.19 34.84 42860.60 47802.01 2014-12-25 12:50:28.000 359 21166.23 34.86 42860.58 47802.00 2014-12-25 12:50:29.000 359 21166.25 34.88 42860.52 47801.98 2014-12-25 12:50:30.000 359 21166.28 34.90 42860.51 47801.96 2014-12-25 12:50:31.000 359 21166.31 34.92 42860.50 47801.95 2014-12-25 12:50:32.000 359 21166.33 34.93 42860.48 47801.94 2014-12-25 12:50:33.000 359 21166.35 34.93 42860.46 47801.94 2014-12-25 12:50:34.000 359 21166.35 34.93 42860.40 47801.92 2014-12-25 12:50:35.000 359 21166.39 34.94 42860.38 47801.93 2014-12-25 12:50:36.000 359 21166.38 34.92 42860.40 47801.89 2014-12-25 12:50:37.000 359 21166.42 34.89 42860.42 47801.89 2014-12-25 12:50:38.000 359 21166.40 34.90 42860.43 47801.90 2014-12-25 12:50:39.000 359 21166.38 34.88 42860.42 47801.89 2014-12-25 12:50:40.000 359 21166.36 34.87 42860.42 47801.90 2014-12-25 12:50:41.000 359 21166.36 34.83 42860.40 47801.88 2014-12-25 12:50:42.000 359 21166.36 34.79 42860.37 47801.88 2014-12-25 12:50:43.000 359 21166.33 34.75 42860.39 47801.90 2014-12-25 12:50:44.000 359 21166.36 34.75 42860.42 47801.88 2014-12-25 12:50:45.000 359 21166.40 34.73 42860.40 47801.90 2014-12-25 12:50:46.000 359 21166.41 34.67 42860.42 47801.91 2014-12-25 12:50:47.000 359 21166.44 34.64 42860.43 47801.89 2014-12-25 12:50:48.000 359 21166.47 34.59 42860.46 47801.94 2014-12-25 12:50:49.000 359 21166.50 34.54 42860.45 47801.96 2014-12-25 12:50:50.000 359 21166.55 34.46 42860.45 47801.96 2014-12-25 12:50:51.000 359 21166.62 34.42 42860.47 47802.03 2014-12-25 12:50:52.000 359 21166.69 34.36 42860.47 47802.05 2014-12-25 12:50:53.000 359 21166.74 34.31 42860.48 47802.09 2014-12-25 12:50:54.000 359 21166.80 34.23 42860.50 47802.13 2014-12-25 12:50:55.000 359 21166.89 34.17 42860.50 47802.18 2014-12-25 12:50:56.000 359 21166.95 34.12 42860.48 47802.20 2014-12-25 12:50:57.000 359 21166.99 34.09 42860.49 47802.26 2014-12-25 12:50:58.000 359 21167.04 34.05 42860.48 47802.26 2014-12-25 12:50:59.000 359 21167.09 34.04 42860.49 47802.30 2014-12-25 12:51:00.000 359 21167.09 33.99 42860.50 47802.28 2014-12-25 12:51:01.000 359 21167.08 33.97 42860.48 47802.31 2014-12-25 12:51:02.000 359 21167.10 33.98 42860.51 47802.32 2014-12-25 12:51:03.000 359 21167.05 33.94 42860.51 47802.33 2014-12-25 12:51:04.000 359 21167.02 33.94 42860.51 47802.31 2014-12-25 12:51:05.000 359 21166.97 33.94 42860.54 47802.31 2014-12-25 12:51:06.000 359 21166.96 33.97 42860.53 47802.29 2014-12-25 12:51:07.000 359 21166.89 33.98 42860.52 47802.28 2014-12-25 12:51:08.000 359 21166.87 33.98 42860.54 47802.22 2014-12-25 12:51:09.000 359 21166.83 34.00 42860.50 47802.23 2014-12-25 12:51:10.000 359 21166.78 34.01 42860.48 47802.21 2014-12-25 12:51:11.000 359 21166.78 34.01 42860.48 47802.19 2014-12-25 12:51:12.000 359 21166.76 34.01 42860.49 47802.18 2014-12-25 12:51:13.000 359 21166.74 34.06 42860.47 47802.18 2014-12-25 12:51:14.000 359 21166.80 34.07 42860.43 47802.15 2014-12-25 12:51:15.000 359 21166.83 34.12 42860.39 47802.15 2014-12-25 12:51:16.000 359 21166.84 34.14 42860.37 47802.13 2014-12-25 12:51:17.000 359 21166.87 34.15 42860.36 47802.13 2014-12-25 12:51:18.000 359 21166.88 34.19 42860.38 47802.12 2014-12-25 12:51:19.000 359 21166.88 34.22 42860.36 47802.14 2014-12-25 12:51:20.000 359 21166.93 34.25 42860.37 47802.12 2014-12-25 12:51:21.000 359 21166.93 34.31 42860.38 47802.11 2014-12-25 12:51:22.000 359 21166.92 34.31 42860.37 47802.11 2014-12-25 12:51:23.000 359 21166.89 34.34 42860.37 47802.08 2014-12-25 12:51:24.000 359 21166.85 34.37 42860.37 47802.09 2014-12-25 12:51:25.000 359 21166.85 34.38 42860.38 47802.11 2014-12-25 12:51:26.000 359 21166.81 34.42 42860.36 47802.09 2014-12-25 12:51:27.000 359 21166.75 34.44 42860.39 47802.03 2014-12-25 12:51:28.000 359 21166.76 34.45 42860.37 47802.08 2014-12-25 12:51:29.000 359 21166.76 34.45 42860.39 47802.05 2014-12-25 12:51:30.000 359 21166.73 34.49 42860.33 47802.04 2014-12-25 12:51:31.000 359 21166.68 34.48 42860.36 47802.03 2014-12-25 12:51:32.000 359 21166.65 34.49 42860.42 47802.04 2014-12-25 12:51:33.000 359 21166.65 34.47 42860.42 47802.04 2014-12-25 12:51:34.000 359 21166.63 34.52 42860.45 47802.04 2014-12-25 12:51:35.000 359 21166.63 34.57 42860.47 47802.06 2014-12-25 12:51:36.000 359 21166.67 34.61 42860.50 47802.09 2014-12-25 12:51:37.000 359 21166.68 34.68 42860.48 47802.10 2014-12-25 12:51:38.000 359 21166.71 34.73 42860.46 47802.10 2014-12-25 12:51:39.000 359 21166.72 34.74 42860.43 47802.09 2014-12-25 12:51:40.000 359 21166.69 34.76 42860.41 47802.08 2014-12-25 12:51:41.000 359 21166.69 34.77 42860.41 47802.07 2014-12-25 12:51:42.000 359 21166.68 34.78 42860.40 47802.08 2014-12-25 12:51:43.000 359 21166.66 34.78 42860.41 47802.05 2014-12-25 12:51:44.000 359 21166.67 34.80 42860.42 47802.07 2014-12-25 12:51:45.000 359 21166.65 34.84 42860.42 47802.06 2014-12-25 12:51:46.000 359 21166.67 34.87 42860.40 47802.05 2014-12-25 12:51:47.000 359 21166.68 34.90 42860.39 47802.05 2014-12-25 12:51:48.000 359 21166.66 34.93 42860.37 47802.03 2014-12-25 12:51:49.000 359 21166.63 34.95 42860.35 47802.02 2014-12-25 12:51:50.000 359 21166.61 34.97 42860.36 47802.02 2014-12-25 12:51:51.000 359 21166.58 34.96 42860.34 47801.98 2014-12-25 12:51:52.000 359 21166.54 34.96 42860.36 47801.97 2014-12-25 12:51:53.000 359 21166.52 34.96 42860.33 47801.95 2014-12-25 12:51:54.000 359 21166.55 34.95 42860.34 47801.95 2014-12-25 12:51:55.000 359 21166.58 34.95 42860.35 47801.99 2014-12-25 12:51:56.000 359 21166.65 34.94 42860.39 47802.00 2014-12-25 12:51:57.000 359 21166.68 34.92 42860.36 47801.99 2014-12-25 12:51:58.000 359 21166.74 34.87 42860.32 47802.01 2014-12-25 12:51:59.000 359 21166.80 34.84 42860.33 47802.01 2014-12-25 12:52:00.000 359 21166.84 34.80 42860.36 47802.06 2014-12-25 12:52:01.000 359 21166.89 34.80 42860.38 47802.09 2014-12-25 12:52:02.000 359 21166.95 34.74 42860.40 47802.13 2014-12-25 12:52:03.000 359 21166.99 34.74 42860.43 47802.15 2014-12-25 12:52:04.000 359 21167.03 34.74 42860.43 47802.23 2014-12-25 12:52:05.000 359 21167.07 34.72 42860.43 47802.22 2014-12-25 12:52:06.000 359 21167.09 34.69 42860.44 47802.25 2014-12-25 12:52:07.000 359 21167.11 34.65 42860.44 47802.29 2014-12-25 12:52:08.000 359 21167.11 34.59 42860.47 47802.27 2014-12-25 12:52:09.000 359 21167.10 34.53 42860.51 47802.29 2014-12-25 12:52:10.000 359 21167.10 34.50 42860.53 47802.34 2014-12-25 12:52:11.000 359 21167.10 34.46 42860.56 47802.33 2014-12-25 12:52:12.000 359 21167.09 34.43 42860.57 47802.36 2014-12-25 12:52:13.000 359 21167.09 34.43 42860.59 47802.36 2014-12-25 12:52:14.000 359 21167.10 34.40 42860.58 47802.37 2014-12-25 12:52:15.000 359 21167.11 34.40 42860.56 47802.40 2014-12-25 12:52:16.000 359 21167.09 34.42 42860.56 47802.40 2014-12-25 12:52:17.000 359 21167.10 34.41 42860.59 47802.40 2014-12-25 12:52:18.000 359 21167.12 34.41 42860.63 47802.40 2014-12-25 12:52:19.000 359 21167.17 34.40 42860.62 47802.43 2014-12-25 12:52:20.000 359 21167.15 34.40 42860.62 47802.42 2014-12-25 12:52:21.000 359 21167.17 34.40 42860.63 47802.44 2014-12-25 12:52:22.000 359 21167.17 34.40 42860.65 47802.44 2014-12-25 12:52:23.000 359 21167.16 34.41 42860.64 47802.47 2014-12-25 12:52:24.000 359 21167.12 34.43 42860.65 47802.43 2014-12-25 12:52:25.000 359 21167.08 34.45 42860.69 47802.48 2014-12-25 12:52:26.000 359 21167.06 34.48 42860.67 47802.44 2014-12-25 12:52:27.000 359 21167.02 34.54 42860.67 47802.45 2014-12-25 12:52:28.000 359 21167.01 34.56 42860.64 47802.40 2014-12-25 12:52:29.000 359 21166.94 34.59 42860.63 47802.39 2014-12-25 12:52:30.000 359 21166.90 34.61 42860.63 47802.35 2014-12-25 12:52:31.000 359 21166.83 34.66 42860.63 47802.34 2014-12-25 12:52:32.000 359 21166.79 34.70 42860.63 47802.32 2014-12-25 12:52:33.000 359 21166.77 34.76 42860.60 47802.31 2014-12-25 12:52:34.000 359 21166.76 34.81 42860.61 47802.29 2014-12-25 12:52:35.000 359 21166.71 34.86 42860.63 47802.25 2014-12-25 12:52:36.000 359 21166.69 34.90 42860.60 47802.22 2014-12-25 12:52:37.000 359 21166.64 34.96 42860.54 47802.21 2014-12-25 12:52:38.000 359 21166.63 35.00 42860.55 47802.20 2014-12-25 12:52:39.000 359 21166.62 35.05 42860.53 47802.15 2014-12-25 12:52:40.000 359 21166.58 35.10 42860.53 47802.12 2014-12-25 12:52:41.000 359 21166.57 35.14 42860.51 47802.09 2014-12-25 12:52:42.000 359 21166.54 35.19 42860.49 47802.08 2014-12-25 12:52:43.000 359 21166.53 35.24 42860.48 47802.05 2014-12-25 12:52:44.000 359 21166.50 35.28 42860.50 47802.03 2014-12-25 12:52:45.000 359 21166.44 35.30 42860.49 47802.00 2014-12-25 12:52:46.000 359 21166.39 35.31 42860.45 47801.98 2014-12-25 12:52:47.000 359 21166.35 35.35 42860.42 47801.95 2014-12-25 12:52:48.000 359 21166.32 35.36 42860.37 47801.91 2014-12-25 12:52:49.000 359 21166.29 35.41 42860.38 47801.88 2014-12-25 12:52:50.000 359 21166.24 35.44 42860.37 47801.85 2014-12-25 12:52:51.000 359 21166.20 35.47 42860.37 47801.81 2014-12-25 12:52:52.000 359 21166.20 35.50 42860.35 47801.80 2014-12-25 12:52:53.000 359 21166.21 35.50 42860.35 47801.76 2014-12-25 12:52:54.000 359 21166.18 35.53 42860.31 47801.72 2014-12-25 12:52:55.000 359 21166.15 35.55 42860.32 47801.75 2014-12-25 12:52:56.000 359 21166.14 35.57 42860.33 47801.71 2014-12-25 12:52:57.000 359 21166.12 35.58 42860.30 47801.72 2014-12-25 12:52:58.000 359 21166.13 35.60 42860.30 47801.68 2014-12-25 12:52:59.000 359 21166.10 35.61 42860.29 47801.68 2014-12-25 12:53:00.000 359 21166.09 35.62 42860.28 47801.65 2014-12-25 12:53:01.000 359 21166.07 35.64 42860.29 47801.65 2014-12-25 12:53:02.000 359 21166.04 35.63 42860.26 47801.62 2014-12-25 12:53:03.000 359 21166.03 35.59 42860.24 47801.62 2014-12-25 12:53:04.000 359 21166.02 35.60 42860.26 47801.63 2014-12-25 12:53:05.000 359 21166.06 35.58 42860.28 47801.63 2014-12-25 12:53:06.000 359 21166.10 35.55 42860.33 47801.64 2014-12-25 12:53:07.000 359 21166.09 35.53 42860.37 47801.67 2014-12-25 12:53:08.000 359 21166.10 35.53 42860.38 47801.69 2014-12-25 12:53:09.000 359 21166.11 35.54 42860.36 47801.70 2014-12-25 12:53:10.000 359 21166.12 35.54 42860.37 47801.74 2014-12-25 12:53:11.000 359 21166.13 35.55 42860.41 47801.74 2014-12-25 12:53:12.000 359 21166.13 35.56 42860.40 47801.77 2014-12-25 12:53:13.000 359 21166.10 35.53 42860.41 47801.79 2014-12-25 12:53:14.000 359 21166.10 35.54 42860.44 47801.80 2014-12-25 12:53:15.000 359 21166.10 35.57 42860.48 47801.81 2014-12-25 12:53:16.000 359 21166.09 35.62 42860.49 47801.83 2014-12-25 12:53:17.000 359 21166.07 35.66 42860.49 47801.84 2014-12-25 12:53:18.000 359 21166.06 35.69 42860.47 47801.86 2014-12-25 12:53:19.000 359 21166.05 35.73 42860.49 47801.86 2014-12-25 12:53:20.000 359 21166.04 35.74 42860.49 47801.83 2014-12-25 12:53:21.000 359 21166.03 35.73 42860.52 47801.86 2014-12-25 12:53:22.000 359 21166.01 35.73 42860.54 47801.82 2014-12-25 12:53:23.000 359 21166.01 35.73 42860.53 47801.84 2014-12-25 12:53:24.000 359 21165.97 35.71 42860.49 47801.82 2014-12-25 12:53:25.000 359 21165.98 35.69 42860.52 47801.83 2014-12-25 12:53:26.000 359 21166.02 35.70 42860.51 47801.86 2014-12-25 12:53:27.000 359 21166.04 35.68 42860.52 47801.87 2014-12-25 12:53:28.000 359 21166.08 35.65 42860.51 47801.87 2014-12-25 12:53:29.000 359 21166.10 35.64 42860.54 47801.89 2014-12-25 12:53:30.000 359 21166.11 35.62 42860.52 47801.89 2014-12-25 12:53:31.000 359 21166.13 35.64 42860.55 47801.90 2014-12-25 12:53:32.000 359 21166.15 35.63 42860.58 47801.93 2014-12-25 12:53:33.000 359 21166.17 35.59 42860.59 47801.94 2014-12-25 12:53:34.000 359 21166.22 35.56 42860.61 47801.99 2014-12-25 12:53:35.000 359 21166.23 35.51 42860.61 47802.02 2014-12-25 12:53:36.000 359 21166.25 35.49 42860.65 47802.02 2014-12-25 12:53:37.000 359 21166.24 35.44 42860.63 47802.05 2014-12-25 12:53:38.000 359 21166.24 35.40 42860.68 47802.07 2014-12-25 12:53:39.000 359 21166.26 35.35 42860.72 47802.11 2014-12-25 12:53:40.000 359 21166.24 35.32 42860.73 47802.12 2014-12-25 12:53:41.000 359 21166.23 35.26 42860.76 47802.16 2014-12-25 12:53:42.000 359 21166.23 35.23 42860.78 47802.17 2014-12-25 12:53:43.000 359 21166.20 35.23 42860.81 47802.18 2014-12-25 12:53:44.000 359 21166.18 35.22 42860.84 47802.19 2014-12-25 12:53:45.000 359 21166.18 35.21 42860.86 47802.19 2014-12-25 12:53:46.000 359 21166.16 35.21 42860.85 47802.20 2014-12-25 12:53:47.000 359 21166.13 35.23 42860.88 47802.20 2014-12-25 12:53:48.000 359 21166.11 35.27 42860.87 47802.22 2014-12-25 12:53:49.000 359 21166.10 35.28 42860.84 47802.18 2014-12-25 12:53:50.000 359 21166.08 35.31 42860.83 47802.19 2014-12-25 12:53:51.000 359 21166.08 35.30 42860.84 47802.19 2014-12-25 12:53:52.000 359 21166.08 35.31 42860.87 47802.19 2014-12-25 12:53:53.000 359 21166.06 35.33 42860.86 47802.17 2014-12-25 12:53:54.000 359 21166.03 35.31 42860.89 47802.16 2014-12-25 12:53:55.000 359 21166.01 35.34 42860.87 47802.20 2014-12-25 12:53:56.000 359 21166.02 35.34 42860.89 47802.16 2014-12-25 12:53:57.000 359 21166.01 35.38 42860.89 47802.18 2014-12-25 12:53:58.000 359 21166.02 35.40 42860.90 47802.19 2014-12-25 12:53:59.000 359 21166.00 35.40 42860.84 47802.17 2014-12-25 12:54:00.000 359 21165.95 35.41 42860.85 47802.15 2014-12-25 12:54:01.000 359 21165.95 35.42 42860.88 47802.14 2014-12-25 12:54:02.000 359 21165.92 35.45 42860.90 47802.14 2014-12-25 12:54:03.000 359 21165.87 35.45 42860.92 47802.12 2014-12-25 12:54:04.000 359 21165.84 35.46 42860.93 47802.13 2014-12-25 12:54:05.000 359 21165.81 35.49 42860.94 47802.10 2014-12-25 12:54:06.000 359 21165.81 35.50 42860.94 47802.15 2014-12-25 12:54:07.000 359 21165.80 35.58 42860.90 47802.12 2014-12-25 12:54:08.000 359 21165.76 35.63 42860.93 47802.11 2014-12-25 12:54:09.000 359 21165.73 35.69 42860.89 47802.08 2014-12-25 12:54:10.000 359 21165.73 35.74 42860.88 47802.03 2014-12-25 12:54:11.000 359 21165.73 35.77 42860.86 47802.04 2014-12-25 12:54:12.000 359 21165.75 35.78 42860.83 47802.01 2014-12-25 12:54:13.000 359 21165.76 35.79 42860.83 47801.98 2014-12-25 12:54:14.000 359 21165.77 35.79 42860.80 47801.99 2014-12-25 12:54:15.000 359 21165.78 35.82 42860.79 47801.98 2014-12-25 12:54:16.000 359 21165.77 35.84 42860.79 47801.98 2014-12-25 12:54:17.000 359 21165.77 35.84 42860.76 47801.97 2014-12-25 12:54:18.000 359 21165.76 35.84 42860.78 47801.94 2014-12-25 12:54:19.000 359 21165.72 35.84 42860.77 47801.93 2014-12-25 12:54:20.000 359 21165.70 35.84 42860.80 47801.92 2014-12-25 12:54:21.000 359 21165.64 35.82 42860.82 47801.92 2014-12-25 12:54:22.000 359 21165.63 35.82 42860.77 47801.91 2014-12-25 12:54:23.000 359 21165.61 35.84 42860.79 47801.90 2014-12-25 12:54:24.000 359 21165.58 35.85 42860.80 47801.88 2014-12-25 12:54:25.000 359 21165.56 35.85 42860.80 47801.85 2014-12-25 12:54:26.000 359 21165.52 35.85 42860.77 47801.87 2014-12-25 12:54:27.000 359 21165.52 35.83 42860.79 47801.82 2014-12-25 12:54:28.000 359 21165.52 35.83 42860.77 47801.81 2014-12-25 12:54:29.000 359 21165.51 35.80 42860.75 47801.81 2014-12-25 12:54:30.000 359 21165.52 35.77 42860.74 47801.81 2014-12-25 12:54:31.000 359 21165.50 35.75 42860.75 47801.81 2014-12-25 12:54:32.000 359 21165.51 35.77 42860.73 47801.81 2014-12-25 12:54:33.000 359 21165.50 35.78 42860.71 47801.81 2014-12-25 12:54:34.000 359 21165.50 35.79 42860.72 47801.77 2014-12-25 12:54:35.000 359 21165.48 35.79 42860.73 47801.78 2014-12-25 12:54:36.000 359 21165.48 35.78 42860.71 47801.73 2014-12-25 12:54:37.000 359 21165.51 35.76 42860.71 47801.76 2014-12-25 12:54:38.000 359 21165.51 35.75 42860.68 47801.74 2014-12-25 12:54:39.000 359 21165.54 35.71 42860.67 47801.72 2014-12-25 12:54:40.000 359 21165.54 35.67 42860.65 47801.73 2014-12-25 12:54:41.000 359 21165.52 35.65 42860.64 47801.70 2014-12-25 12:54:42.000 359 21165.49 35.64 42860.59 47801.71 2014-12-25 12:54:43.000 359 21165.48 35.63 42860.58 47801.71 2014-12-25 12:54:44.000 359 21165.47 35.62 42860.61 47801.68 2014-12-25 12:54:45.000 359 21165.47 35.60 42860.59 47801.68 2014-12-25 12:54:46.000 359 21165.47 35.58 42860.59 47801.66 2014-12-25 12:54:47.000 359 21165.43 35.54 42860.59 47801.66 2014-12-25 12:54:48.000 359 21165.42 35.53 42860.59 47801.65 2014-12-25 12:54:49.000 359 21165.41 35.49 42860.61 47801.67 2014-12-25 12:54:50.000 359 21165.37 35.49 42860.63 47801.64 2014-12-25 12:54:51.000 359 21165.34 35.48 42860.65 47801.66 2014-12-25 12:54:52.000 359 21165.33 35.48 42860.65 47801.62 2014-12-25 12:54:53.000 359 21165.32 35.43 42860.65 47801.67 2014-12-25 12:54:54.000 359 21165.29 35.36 42860.67 47801.64 2014-12-25 12:54:55.000 359 21165.26 35.29 42860.68 47801.65 2014-12-25 12:54:56.000 359 21165.24 35.22 42860.74 47801.66 2014-12-25 12:54:57.000 359 21165.24 35.20 42860.75 47801.66 2014-12-25 12:54:58.000 359 21165.27 35.19 42860.77 47801.70 2014-12-25 12:54:59.000 359 21165.29 35.16 42860.75 47801.70 2014-12-25 12:55:00.000 359 21165.29 35.15 42860.76 47801.74 2014-12-25 12:55:01.000 359 21165.33 35.12 42860.77 47801.72 2014-12-25 12:55:02.000 359 21165.34 35.15 42860.76 47801.78 2014-12-25 12:55:03.000 359 21165.34 35.17 42860.78 47801.76 2014-12-25 12:55:04.000 359 21165.37 35.14 42860.79 47801.79 2014-12-25 12:55:05.000 359 21165.40 35.12 42860.80 47801.79 2014-12-25 12:55:06.000 359 21165.39 35.11 42860.81 47801.80 2014-12-25 12:55:07.000 359 21165.41 35.11 42860.82 47801.82 2014-12-25 12:55:08.000 359 21165.42 35.14 42860.82 47801.85 2014-12-25 12:55:09.000 359 21165.40 35.14 42860.82 47801.83 2014-12-25 12:55:10.000 359 21165.35 35.15 42860.88 47801.82 2014-12-25 12:55:11.000 359 21165.33 35.16 42860.85 47801.83 2014-12-25 12:55:12.000 359 21165.30 35.18 42860.86 47801.80 2014-12-25 12:55:13.000 359 21165.30 35.24 42860.83 47801.79 2014-12-25 12:55:14.000 359 21165.30 35.23 42860.81 47801.75 2014-12-25 12:55:15.000 359 21165.24 35.27 42860.82 47801.78 2014-12-25 12:55:16.000 359 21165.22 35.28 42860.79 47801.74 2014-12-25 12:55:17.000 359 21165.24 35.29 42860.80 47801.73 2014-12-25 12:55:18.000 359 21165.25 35.29 42860.80 47801.71 2014-12-25 12:55:19.000 359 21165.23 35.28 42860.79 47801.71 2014-12-25 12:55:20.000 359 21165.21 35.29 42860.77 47801.71 2014-12-25 12:55:21.000 359 21165.21 35.29 42860.82 47801.73 2014-12-25 12:55:22.000 359 21165.22 35.30 42860.81 47801.74 2014-12-25 12:55:23.000 359 21165.21 35.30 42860.82 47801.74 2014-12-25 12:55:24.000 359 21165.21 35.30 42860.81 47801.75 2014-12-25 12:55:25.000 359 21165.23 35.32 42860.83 47801.75 2014-12-25 12:55:26.000 359 21165.25 35.34 42860.80 47801.73 2014-12-25 12:55:27.000 359 21165.27 35.35 42860.77 47801.71 2014-12-25 12:55:28.000 359 21165.28 35.36 42860.78 47801.70 2014-12-25 12:55:29.000 359 21165.27 35.35 42860.77 47801.72 2014-12-25 12:55:30.000 359 21165.27 35.35 42860.74 47801.71 2014-12-25 12:55:31.000 359 21165.30 35.34 42860.72 47801.70 2014-12-25 12:55:32.000 359 21165.33 35.31 42860.71 47801.71 2014-12-25 12:55:33.000 359 21165.36 35.30 42860.71 47801.71 2014-12-25 12:55:34.000 359 21165.38 35.29 42860.68 47801.69 2014-12-25 12:55:35.000 359 21165.38 35.25 42860.71 47801.72 2014-12-25 12:55:36.000 359 21165.39 35.23 42860.70 47801.73 2014-12-25 12:55:37.000 359 21165.41 35.23 42860.72 47801.73 2014-12-25 12:55:38.000 359 21165.41 35.24 42860.73 47801.75 2014-12-25 12:55:39.000 359 21165.38 35.24 42860.75 47801.76 2014-12-25 12:55:40.000 359 21165.34 35.22 42860.76 47801.77 2014-12-25 12:55:41.000 359 21165.31 35.20 42860.77 47801.74 2014-12-25 12:55:42.000 359 21165.25 35.17 42860.78 47801.76 2014-12-25 12:55:43.000 359 21165.22 35.17 42860.81 47801.75 2014-12-25 12:55:44.000 359 21165.17 35.12 42860.83 47801.76 2014-12-25 12:55:45.000 359 21165.13 35.11 42860.86 47801.76 2014-12-25 12:55:46.000 359 21165.14 35.13 42860.87 47801.76 2014-12-25 12:55:47.000 359 21165.07 35.12 42860.87 47801.74 2014-12-25 12:55:48.000 359 21165.04 35.13 42860.83 47801.74 2014-12-25 12:55:49.000 359 21165.02 35.13 42860.85 47801.71 2014-12-25 12:55:50.000 359 21165.02 35.13 42860.88 47801.73 2014-12-25 12:55:51.000 359 21165.03 35.10 42860.85 47801.71 2014-12-25 12:55:52.000 359 21165.05 35.04 42860.89 47801.72 2014-12-25 12:55:53.000 359 21165.04 35.02 42860.90 47801.72 2014-12-25 12:55:54.000 359 21165.03 34.96 42860.92 47801.72 2014-12-25 12:55:55.000 359 21165.04 34.96 42860.93 47801.76 2014-12-25 12:55:56.000 359 21165.10 34.93 42860.98 47801.78 2014-12-25 12:55:57.000 359 21165.15 34.89 42861.01 47801.79 2014-12-25 12:55:58.000 359 21165.17 34.86 42861.00 47801.83 2014-12-25 12:55:59.000 359 21165.23 34.86 42861.00 47801.86 2014-12-25 12:56:00.000 359 21165.28 34.82 42861.03 47801.91 2014-12-25 12:56:01.000 359 21165.33 34.77 42861.07 47801.96 2014-12-25 12:56:02.000 359 21165.41 34.70 42861.09 47801.99 2014-12-25 12:56:03.000 359 21165.42 34.65 42861.10 47802.03 2014-12-25 12:56:04.000 359 21165.43 34.61 42861.12 47802.09 2014-12-25 12:56:05.000 359 21165.43 34.59 42861.11 47802.14 2014-12-25 12:56:06.000 359 21165.47 34.54 42861.17 47802.14 2014-12-25 12:56:07.000 359 21165.45 34.49 42861.23 47802.19 2014-12-25 12:56:08.000 359 21165.43 34.45 42861.26 47802.19 2014-12-25 12:56:09.000 359 21165.42 34.45 42861.27 47802.23 2014-12-25 12:56:10.000 359 21165.39 34.46 42861.26 47802.26 2014-12-25 12:56:11.000 359 21165.35 34.47 42861.28 47802.25 2014-12-25 12:56:12.000 359 21165.36 34.47 42861.27 47802.24 2014-12-25 12:56:13.000 359 21165.34 34.46 42861.28 47802.21 2014-12-25 12:56:14.000 359 21165.35 34.46 42861.31 47802.23 2014-12-25 12:56:15.000 359 21165.39 34.41 42861.32 47802.26 2014-12-25 12:56:16.000 359 21165.40 34.39 42861.33 47802.27 2014-12-25 12:56:17.000 359 21165.44 34.36 42861.35 47802.30 2014-12-25 12:56:18.000 359 21165.47 34.31 42861.36 47802.33 2014-12-25 12:56:19.000 359 21165.53 34.28 42861.36 47802.34 2014-12-25 12:56:20.000 359 21165.58 34.26 42861.37 47802.37 2014-12-25 12:56:21.000 359 21165.60 34.21 42861.37 47802.45 2014-12-25 12:56:22.000 359 21165.67 34.17 42861.42 47802.45 2014-12-25 12:56:23.000 359 21165.71 34.11 42861.46 47802.51 2014-12-25 12:56:24.000 359 21165.77 34.06 42861.51 47802.56 2014-12-25 12:56:25.000 359 21165.79 34.02 42861.55 47802.60 2014-12-25 12:56:26.000 359 21165.81 34.02 42861.55 47802.68 2014-12-25 12:56:27.000 359 21165.85 33.99 42861.58 47802.69 2014-12-25 12:56:28.000 359 21165.88 33.99 42861.61 47802.74 2014-12-25 12:56:29.000 359 21165.88 34.01 42861.63 47802.76 2014-12-25 12:56:30.000 359 21165.86 33.99 42861.65 47802.77 2014-12-25 12:56:31.000 359 21165.85 33.97 42861.67 47802.80 2014-12-25 12:56:32.000 359 21165.84 33.95 42861.66 47802.79 2014-12-25 12:56:33.000 359 21165.87 33.94 42861.67 47802.80 2014-12-25 12:56:34.000 359 21165.89 33.89 42861.68 47802.81 2014-12-25 12:56:35.000 359 21165.87 33.88 42861.66 47802.79 2014-12-25 12:56:36.000 359 21165.86 33.86 42861.65 47802.79 2014-12-25 12:56:37.000 359 21165.84 33.84 42861.64 47802.76 2014-12-25 12:56:38.000 359 21165.84 33.85 42861.61 47802.77 2014-12-25 12:56:39.000 359 21165.82 33.89 42861.58 47802.74 2014-12-25 12:56:40.000 359 21165.77 33.91 42861.57 47802.71 2014-12-25 12:56:41.000 359 21165.75 33.97 42861.55 47802.68 2014-12-25 12:56:42.000 359 21165.76 34.00 42861.46 47802.62 2014-12-25 12:56:43.000 359 21165.78 33.96 42861.40 47802.58 2014-12-25 12:56:44.000 359 21165.81 33.96 42861.37 47802.55 2014-12-25 12:56:45.000 359 21165.87 33.94 42861.36 47802.52 2014-12-25 12:56:46.000 359 21165.91 33.91 42861.36 47802.51 2014-12-25 12:56:47.000 359 21165.95 33.89 42861.35 47802.56 2014-12-25 12:56:48.000 359 21165.99 33.85 42861.38 47802.55 2014-12-25 12:56:49.000 359 21166.00 33.83 42861.37 47802.58 2014-12-25 12:56:50.000 359 21166.04 33.81 42861.39 47802.59 2014-12-25 12:56:51.000 359 21166.05 33.80 42861.39 47802.60 2014-12-25 12:56:52.000 359 21166.05 33.80 42861.37 47802.62 2014-12-25 12:56:53.000 359 21166.03 33.81 42861.39 47802.63 2014-12-25 12:56:54.000 359 21166.00 33.81 42861.36 47802.64 2014-12-25 12:56:55.000 359 21165.96 33.84 42861.41 47802.62 2014-12-25 12:56:56.000 359 21165.93 33.88 42861.43 47802.60 2014-12-25 12:56:57.000 359 21165.90 33.88 42861.40 47802.60 2014-12-25 12:56:58.000 359 21165.84 33.90 42861.40 47802.57 2014-12-25 12:56:59.000 359 21165.82 33.92 42861.38 47802.52 2014-12-25 12:57:00.000 359 21165.73 33.93 42861.36 47802.49 2014-12-25 12:57:01.000 359 21165.65 33.96 42861.29 47802.48 2014-12-25 12:57:02.000 359 21165.62 33.98 42861.29 47802.41 2014-12-25 12:57:03.000 359 21165.61 34.00 42861.32 47802.38 2014-12-25 12:57:04.000 359 21165.57 34.06 42861.32 47802.37 2014-12-25 12:57:05.000 359 21165.57 34.14 42861.26 47802.34 2014-12-25 12:57:06.000 359 21165.57 34.17 42861.22 47802.30 2014-12-25 12:57:07.000 359 21165.61 34.19 42861.18 47802.28 2014-12-25 12:57:08.000 359 21165.63 34.25 42861.17 47802.28 2014-12-25 12:57:09.000 359 21165.67 34.31 42861.14 47802.23 2014-12-25 12:57:10.000 359 21165.68 34.35 42861.11 47802.21 2014-12-25 12:57:11.000 359 21165.69 34.38 42861.10 47802.20 2014-12-25 12:57:12.000 359 21165.72 34.41 42861.07 47802.18 2014-12-25 12:57:13.000 359 21165.72 34.48 42861.06 47802.18 2014-12-25 12:57:14.000 359 21165.70 34.59 42861.02 47802.17 2014-12-25 12:57:15.000 359 21165.70 34.67 42860.97 47802.13 2014-12-25 12:57:16.000 359 21165.73 34.72 42860.96 47802.11 2014-12-25 12:57:17.000 359 21165.75 34.75 42860.91 47802.07 2014-12-25 12:57:18.000 359 21165.78 34.74 42860.88 47802.05 2014-12-25 12:57:19.000 359 21165.81 34.74 42860.87 47802.03 2014-12-25 12:57:20.000 359 21165.80 34.74 42860.86 47802.04 2014-12-25 12:57:21.000 359 21165.81 34.75 42860.87 47802.05 2014-12-25 12:57:22.000 359 21165.82 34.74 42860.92 47802.05 2014-12-25 12:57:23.000 359 21165.82 34.73 42860.92 47802.08 2014-12-25 12:57:24.000 359 21165.81 34.79 42860.92 47802.07 2014-12-25 12:57:25.000 359 21165.78 34.86 42860.90 47802.06 2014-12-25 12:57:26.000 359 21165.76 34.94 42860.81 47802.04 2014-12-25 12:57:27.000 359 21165.76 34.97 42860.78 47801.97 2014-12-25 12:57:28.000 359 21165.74 34.99 42860.77 47801.95 2014-12-25 12:57:29.000 359 21165.71 35.02 42860.75 47801.93 2014-12-25 12:57:30.000 359 21165.69 35.03 42860.72 47801.87 2014-12-25 12:57:31.000 359 21165.67 35.02 42860.73 47801.87 2014-12-25 12:57:32.000 359 21165.67 35.00 42860.73 47801.86 2014-12-25 12:57:33.000 359 21165.72 34.97 42860.74 47801.87 2014-12-25 12:57:34.000 359 21165.77 35.01 42860.71 47801.88 2014-12-25 12:57:35.000 359 21165.79 35.04 42860.74 47801.90 2014-12-25 12:57:36.000 359 21165.80 35.04 42860.75 47801.91 2014-12-25 12:57:37.000 359 21165.83 35.00 42860.78 47801.94 2014-12-25 12:57:38.000 359 21165.83 35.00 42860.79 47801.97 2014-12-25 12:57:39.000 359 21165.84 35.01 42860.83 47801.97 2014-12-25 12:57:40.000 359 21165.83 35.04 42860.86 47801.99 2014-12-25 12:57:41.000 359 21165.81 35.06 42860.88 47802.02 2014-12-25 12:57:42.000 359 21165.79 35.08 42860.92 47802.03 2014-12-25 12:57:43.000 359 21165.79 35.09 42860.92 47802.07 2014-12-25 12:57:44.000 359 21165.78 35.11 42860.94 47802.07 2014-12-25 12:57:45.000 359 21165.77 35.08 42860.97 47802.09 2014-12-25 12:57:46.000 359 21165.79 35.08 42861.00 47802.11 2014-12-25 12:57:47.000 359 21165.76 35.05 42861.03 47802.15 2014-12-25 12:57:48.000 359 21165.81 35.07 42861.04 47802.15 2014-12-25 12:57:49.000 359 21165.81 35.04 42861.04 47802.21 2014-12-25 12:57:50.000 359 21165.79 34.94 42861.06 47802.22 2014-12-25 12:57:51.000 359 21165.80 34.87 42861.08 47802.26 2014-12-25 12:57:52.000 359 21165.79 34.85 42861.18 47802.29 2014-12-25 12:57:53.000 359 21165.83 34.85 42861.23 47802.36 2014-12-25 12:57:54.000 359 21165.88 34.85 42861.29 47802.41 2014-12-25 12:57:55.000 359 21165.90 34.86 42861.32 47802.46 2014-12-25 12:57:56.000 359 21165.92 34.85 42861.34 47802.48 2014-12-25 12:57:57.000 359 21165.89 34.87 42861.34 47802.52 2014-12-25 12:57:58.000 359 21165.89 34.91 42861.35 47802.50 2014-12-25 12:57:59.000 359 21165.85 34.93 42861.37 47802.50 2014-12-25 12:58:00.000 359 21165.78 34.95 42861.39 47802.49 2014-12-25 12:58:01.000 359 21165.74 34.99 42861.40 47802.49 2014-12-25 12:58:02.000 359 21165.76 35.08 42861.37 47802.49 2014-12-25 12:58:03.000 359 21165.79 35.17 42861.35 47802.47 2014-12-25 12:58:04.000 359 21165.78 35.22 42861.32 47802.48 2014-12-25 12:58:05.000 359 21165.78 35.25 42861.30 47802.45 2014-12-25 12:58:06.000 359 21165.78 35.25 42861.27 47802.41 2014-12-25 12:58:07.000 359 21165.80 35.27 42861.22 47802.39 2014-12-25 12:58:08.000 359 21165.82 35.29 42861.25 47802.37 2014-12-25 12:58:09.000 359 21165.81 35.26 42861.29 47802.35 2014-12-25 12:58:10.000 359 21165.83 35.26 42861.30 47802.37 2014-12-25 12:58:11.000 359 21165.85 35.26 42861.27 47802.39 2014-12-25 12:58:12.000 359 21165.85 35.26 42861.28 47802.41 2014-12-25 12:58:13.000 359 21165.86 35.28 42861.28 47802.41 2014-12-25 12:58:14.000 359 21165.87 35.27 42861.26 47802.40 2014-12-25 12:58:15.000 359 21165.91 35.24 42861.26 47802.43 2014-12-25 12:58:16.000 359 21165.92 35.22 42861.27 47802.41 2014-12-25 12:58:17.000 359 21165.91 35.20 42861.25 47802.43 2014-12-25 12:58:18.000 359 21165.95 35.20 42861.25 47802.43 2014-12-25 12:58:19.000 359 21165.94 35.23 42861.25 47802.45 2014-12-25 12:58:20.000 359 21165.93 35.21 42861.25 47802.48 2014-12-25 12:58:21.000 359 21165.94 35.20 42861.25 47802.44 2014-12-25 12:58:22.000 359 21165.93 35.15 42861.26 47802.46 2014-12-25 12:58:23.000 359 21165.95 35.13 42861.25 47802.46 2014-12-25 12:58:24.000 359 21165.95 35.13 42861.26 47802.46 2014-12-25 12:58:25.000 359 21165.97 35.10 42861.24 47802.43 2014-12-25 12:58:26.000 359 21165.93 35.10 42861.27 47802.45 2014-12-25 12:58:27.000 359 21165.90 35.13 42861.31 47802.45 2014-12-25 12:58:28.000 359 21165.90 35.18 42861.31 47802.46 2014-12-25 12:58:29.000 359 21165.89 35.21 42861.31 47802.47 2014-12-25 12:58:30.000 359 21165.88 35.23 42861.35 47802.49 2014-12-25 12:58:31.000 359 21165.89 35.24 42861.36 47802.51 2014-12-25 12:58:32.000 359 21165.93 35.25 42861.33 47802.51 2014-12-25 12:58:33.000 359 21165.93 35.26 42861.35 47802.53 2014-12-25 12:58:34.000 359 21165.89 35.28 42861.35 47802.54 2014-12-25 12:58:35.000 359 21165.89 35.28 42861.36 47802.52 2014-12-25 12:58:36.000 359 21165.91 35.24 42861.38 47802.56 2014-12-25 12:58:37.000 359 21165.91 35.26 42861.37 47802.56 2014-12-25 12:58:38.000 359 21165.93 35.27 42861.40 47802.56 2014-12-25 12:58:39.000 359 21165.92 35.29 42861.44 47802.56 2014-12-25 12:58:40.000 359 21165.94 35.29 42861.42 47802.57 2014-12-25 12:58:41.000 359 21165.93 35.30 42861.40 47802.54 2014-12-25 12:58:42.000 359 21165.95 35.28 42861.41 47802.57 2014-12-25 12:58:43.000 359 21165.92 35.28 42861.42 47802.56 2014-12-25 12:58:44.000 359 21165.91 35.29 42861.41 47802.55 2014-12-25 12:58:45.000 359 21165.89 35.32 42861.39 47802.55 2014-12-25 12:58:46.000 359 21165.86 35.34 42861.43 47802.53 2014-12-25 12:58:47.000 359 21165.83 35.36 42861.40 47802.55 2014-12-25 12:58:48.000 359 21165.80 35.33 42861.40 47802.50 2014-12-25 12:58:49.000 359 21165.77 35.33 42861.40 47802.53 2014-12-25 12:58:50.000 359 21165.76 35.34 42861.41 47802.52 2014-12-25 12:58:51.000 359 21165.74 35.29 42861.42 47802.49 2014-12-25 12:58:52.000 359 21165.72 35.29 42861.45 47802.50 2014-12-25 12:58:53.000 359 21165.70 35.32 42861.48 47802.50 2014-12-25 12:58:54.000 359 21165.66 35.39 42861.44 47802.48 2014-12-25 12:58:55.000 359 21165.62 35.45 42861.43 47802.46 2014-12-25 12:58:56.000 359 21165.59 35.50 42861.40 47802.42 2014-12-25 12:58:57.000 359 21165.60 35.53 42861.37 47802.41 2014-12-25 12:58:58.000 359 21165.61 35.57 42861.35 47802.35 2014-12-25 12:58:59.000 359 21165.56 35.60 42861.36 47802.34 2014-12-25 12:59:00.000 359 21165.54 35.63 42861.34 47802.30 2014-12-25 12:59:01.000 359 21165.55 35.64 42861.31 47802.33 2014-12-25 12:59:02.000 359 21165.54 35.62 42861.29 47802.30 2014-12-25 12:59:03.000 359 21165.54 35.62 42861.30 47802.28 2014-12-25 12:59:04.000 359 21165.51 35.66 42861.30 47802.30 2014-12-25 12:59:05.000 359 21165.48 35.65 42861.29 47802.33 2014-12-25 12:59:06.000 359 21165.44 35.69 42861.30 47802.28 2014-12-25 12:59:07.000 359 21165.43 35.72 42861.27 47802.24 2014-12-25 12:59:08.000 359 21165.42 35.73 42861.27 47802.24 2014-12-25 12:59:09.000 359 21165.37 35.75 42861.28 47802.22 2014-12-25 12:59:10.000 359 21165.39 35.78 42861.26 47802.19 2014-12-25 12:59:11.000 359 21165.34 35.83 42861.25 47802.20 2014-12-25 12:59:12.000 359 21165.35 35.81 42861.26 47802.20 2014-12-25 12:59:13.000 359 21165.36 35.80 42861.26 47802.19 2014-12-25 12:59:14.000 359 21165.39 35.82 42861.28 47802.22 2014-12-25 12:59:15.000 359 21165.41 35.86 42861.27 47802.19 2014-12-25 12:59:16.000 359 21165.42 35.85 42861.26 47802.22 2014-12-25 12:59:17.000 359 21165.44 35.86 42861.27 47802.23 2014-12-25 12:59:18.000 359 21165.45 35.86 42861.32 47802.24 2014-12-25 12:59:19.000 359 21165.44 35.84 42861.35 47802.25 2014-12-25 12:59:20.000 359 21165.41 35.80 42861.35 47802.27 2014-12-25 12:59:21.000 359 21165.42 35.83 42861.32 47802.27 2014-12-25 12:59:22.000 359 21165.40 35.79 42861.36 47802.29 2014-12-25 12:59:23.000 359 21165.36 35.76 42861.37 47802.30 2014-12-25 12:59:24.000 359 21165.38 35.73 42861.39 47802.29 2014-12-25 12:59:25.000 359 21165.37 35.70 42861.36 47802.31 2014-12-25 12:59:26.000 359 21165.40 35.67 42861.39 47802.33 2014-12-25 12:59:27.000 359 21165.43 35.64 42861.39 47802.33 2014-12-25 12:59:28.000 359 21165.44 35.62 42861.40 47802.38 2014-12-25 12:59:29.000 359 21165.47 35.60 42861.45 47802.40 2014-12-25 12:59:30.000 359 21165.51 35.58 42861.46 47802.42 2014-12-25 12:59:31.000 359 21165.55 35.57 42861.50 47802.45 2014-12-25 12:59:32.000 359 21165.60 35.55 42861.47 47802.49 2014-12-25 12:59:33.000 359 21165.66 35.54 42861.52 47802.53 2014-12-25 12:59:34.000 359 21165.66 35.56 42861.54 47802.53 2014-12-25 12:59:35.000 359 21165.67 35.53 42861.55 47802.55 2014-12-25 12:59:36.000 359 21165.68 35.53 42861.56 47802.58 2014-12-25 12:59:37.000 359 21165.71 35.51 42861.53 47802.61 2014-12-25 12:59:38.000 359 21165.76 35.50 42861.52 47802.60 2014-12-25 12:59:39.000 359 21165.74 35.48 42861.52 47802.60 2014-12-25 12:59:40.000 359 21165.75 35.45 42861.57 47802.61 2014-12-25 12:59:41.000 359 21165.75 35.43 42861.59 47802.64 2014-12-25 12:59:42.000 359 21165.77 35.40 42861.59 47802.61 2014-12-25 12:59:43.000 359 21165.77 35.37 42861.57 47802.62 2014-12-25 12:59:44.000 359 21165.78 35.34 42861.57 47802.63 2014-12-25 12:59:45.000 359 21165.79 35.30 42861.59 47802.63 2014-12-25 12:59:46.000 359 21165.82 35.24 42861.59 47802.66 2014-12-25 12:59:47.000 359 21165.81 35.18 42861.61 47802.65 2014-12-25 12:59:48.000 359 21165.79 35.14 42861.59 47802.68 2014-12-25 12:59:49.000 359 21165.80 35.09 42861.64 47802.67 2014-12-25 12:59:50.000 359 21165.80 35.03 42861.62 47802.69 2014-12-25 12:59:51.000 359 21165.83 34.97 42861.63 47802.72 2014-12-25 12:59:52.000 359 21165.85 34.90 42861.67 47802.72 2014-12-25 12:59:53.000 359 21165.85 34.88 42861.68 47802.74 2014-12-25 12:59:54.000 359 21165.87 34.83 42861.69 47802.77 2014-12-25 12:59:55.000 359 21165.89 34.78 42861.64 47802.77 2014-12-25 12:59:56.000 359 21165.93 34.74 42861.67 47802.78 2014-12-25 12:59:57.000 359 21165.96 34.69 42861.67 47802.80 2014-12-25 12:59:58.000 359 21166.00 34.61 42861.65 47802.82 2014-12-25 12:59:59.000 359 21166.03 34.51 42861.69 47802.84 2014-12-25 13:00:00.000 359 21166.05 34.43 42861.74 47802.87 2014-12-25 13:00:01.000 359 21166.09 34.34 42861.75 47802.90 2014-12-25 13:00:02.000 359 21166.12 34.28 42861.79 47802.94 2014-12-25 13:00:03.000 359 21166.14 34.22 42861.79 47802.96 2014-12-25 13:00:04.000 359 21166.13 34.13 42861.84 47803.01 2014-12-25 13:00:05.000 359 21166.13 34.08 42861.83 47803.02 2014-12-25 13:00:06.000 359 21166.15 34.03 42861.83 47803.07 2014-12-25 13:00:07.000 359 21166.14 33.99 42861.90 47803.06 2014-12-25 13:00:08.000 359 21166.12 33.93 42861.92 47803.11 2014-12-25 13:00:09.000 359 21166.12 33.87 42861.93 47803.13 2014-12-25 13:00:10.000 359 21166.12 33.81 42861.97 47803.16 2014-12-25 13:00:11.000 359 21166.13 33.80 42861.99 47803.19 2014-12-25 13:00:12.000 359 21166.15 33.77 42861.99 47803.21 2014-12-25 13:00:13.000 359 21166.11 33.73 42861.98 47803.21 2014-12-25 13:00:14.000 359 21166.10 33.65 42862.03 47803.20 2014-12-25 13:00:15.000 359 21166.05 33.62 42862.08 47803.22 2014-12-25 13:00:16.000 359 21166.04 33.58 42862.10 47803.26 2014-12-25 13:00:17.000 359 21166.01 33.55 42862.11 47803.26 2014-12-25 13:00:18.000 359 21165.98 33.52 42862.13 47803.28 2014-12-25 13:00:19.000 359 21165.97 33.50 42862.20 47803.29 2014-12-25 13:00:20.000 359 21165.94 33.50 42862.19 47803.33 2014-12-25 13:00:21.000 359 21165.93 33.46 42862.20 47803.34 2014-12-25 13:00:22.000 359 21165.92 33.44 42862.25 47803.34 2014-12-25 13:00:23.000 359 21165.86 33.40 42862.25 47803.35 2014-12-25 13:00:24.000 359 21165.83 33.36 42862.25 47803.35 2014-12-25 13:00:25.000 359 21165.78 33.34 42862.29 47803.34 2014-12-25 13:00:26.000 359 21165.79 33.31 42862.31 47803.35 2014-12-25 13:00:27.000 359 21165.77 33.30 42862.33 47803.34 2014-12-25 13:00:28.000 359 21165.76 33.32 42862.31 47803.35 2014-12-25 13:00:29.000 359 21165.71 33.30 42862.33 47803.32 2014-12-25 13:00:30.000 359 21165.70 33.30 42862.32 47803.33 2014-12-25 13:00:31.000 359 21165.72 33.27 42862.32 47803.31 2014-12-25 13:00:32.000 359 21165.71 33.22 42862.31 47803.30 2014-12-25 13:00:33.000 359 21165.66 33.21 42862.30 47803.31 2014-12-25 13:00:34.000 359 21165.65 33.21 42862.30 47803.31 2014-12-25 13:00:35.000 359 21165.61 33.22 42862.28 47803.27 2014-12-25 13:00:36.000 359 21165.57 33.24 42862.25 47803.22 2014-12-25 13:00:37.000 359 21165.54 33.23 42862.23 47803.22 2014-12-25 13:00:38.000 359 21165.54 33.21 42862.21 47803.15 2014-12-25 13:00:39.000 359 21165.51 33.22 42862.19 47803.14 2014-12-25 13:00:40.000 359 21165.50 33.22 42862.17 47803.11 2014-12-25 13:00:41.000 359 21165.51 33.19 42862.17 47803.10 2014-12-25 13:00:42.000 359 21165.53 33.18 42862.17 47803.08 2014-12-25 13:00:43.000 359 21165.54 33.20 42862.16 47803.06 2014-12-25 13:00:44.000 359 21165.51 33.20 42862.17 47803.08 2014-12-25 13:00:45.000 359 21165.51 33.19 42862.11 47803.05 2014-12-25 13:00:46.000 359 21165.51 33.13 42862.12 47803.03 2014-12-25 13:00:47.000 359 21165.51 33.12 42862.10 47803.03 2014-12-25 13:00:48.000 359 21165.52 33.12 42862.09 47803.00 2014-12-25 13:00:49.000 359 21165.54 33.14 42862.10 47803.01 2014-12-25 13:00:50.000 359 21165.56 33.14 42862.09 47803.04 2014-12-25 13:00:51.000 359 21165.55 33.15 42862.08 47803.03 2014-12-25 13:00:52.000 359 21165.58 33.17 42862.08 47803.04 2014-12-25 13:00:53.000 359 21165.60 33.15 42862.08 47803.03 2014-12-25 13:00:54.000 359 21165.58 33.14 42862.12 47803.05 2014-12-25 13:00:55.000 359 21165.59 33.16 42862.10 47803.07 2014-12-25 13:00:56.000 359 21165.58 33.16 42862.09 47803.07 2014-12-25 13:00:57.000 359 21165.57 33.17 42862.07 47803.07 2014-12-25 13:00:58.000 359 21165.57 33.19 42862.09 47803.05 2014-12-25 13:00:59.000 359 21165.55 33.21 42862.08 47803.06 2014-12-25 13:01:00.000 359 21165.53 33.21 42862.06 47803.03 2014-12-25 13:01:01.000 359 21165.49 33.21 42862.07 47803.00 2014-12-25 13:01:02.000 359 21165.49 33.20 42862.07 47803.02 2014-12-25 13:01:03.000 359 21165.47 33.20 42862.08 47803.00 2014-12-25 13:01:04.000 359 21165.44 33.21 42862.09 47802.99 2014-12-25 13:01:05.000 359 21165.43 33.18 42862.10 47802.98 2014-12-25 13:01:06.000 359 21165.43 33.14 42862.09 47803.00 2014-12-25 13:01:07.000 359 21165.39 33.16 42862.12 47803.01 2014-12-25 13:01:08.000 359 21165.39 33.15 42862.15 47803.01 2014-12-25 13:01:09.000 359 21165.40 33.15 42862.14 47803.02 2014-12-25 13:01:10.000 359 21165.39 33.12 42862.16 47803.01 2014-12-25 13:01:11.000 359 21165.44 33.11 42862.18 47803.03 2014-12-25 13:01:12.000 359 21165.47 33.10 42862.18 47803.07 2014-12-25 13:01:13.000 359 21165.49 33.11 42862.20 47803.09 2014-12-25 13:01:14.000 359 21165.52 33.11 42862.20 47803.11 2014-12-25 13:01:15.000 359 21165.57 33.12 42862.20 47803.14 2014-12-25 13:01:16.000 359 21165.61 33.15 42862.20 47803.14 2014-12-25 13:01:17.000 359 21165.61 33.18 42862.21 47803.18 2014-12-25 13:01:18.000 359 21165.65 33.21 42862.21 47803.18 2014-12-25 13:01:19.000 359 21165.66 33.19 42862.18 47803.20 2014-12-25 13:01:20.000 359 21165.68 33.19 42862.18 47803.20 2014-12-25 13:01:21.000 359 21165.68 33.14 42862.20 47803.19 2014-12-25 13:01:22.000 359 21165.66 33.13 42862.24 47803.18 2014-12-25 13:01:23.000 359 21165.67 33.11 42862.24 47803.21 2014-12-25 13:01:24.000 359 21165.66 33.11 42862.20 47803.21 2014-12-25 13:01:25.000 359 21165.66 33.13 42862.18 47803.20 2014-12-25 13:01:26.000 359 21165.65 33.14 42862.18 47803.21 2014-12-25 13:01:27.000 359 21165.65 33.17 42862.19 47803.19 2014-12-25 13:01:28.000 359 21165.65 33.19 42862.20 47803.20 2014-12-25 13:01:29.000 359 21165.65 33.20 42862.16 47803.16 2014-12-25 13:01:30.000 359 21165.66 33.23 42862.13 47803.15 2014-12-25 13:01:31.000 359 21165.70 33.24 42862.16 47803.18 2014-12-25 13:01:32.000 359 21165.71 33.25 42862.18 47803.20 2014-12-25 13:01:33.000 359 21165.69 33.28 42862.16 47803.18 2014-12-25 13:01:34.000 359 21165.72 33.31 42862.13 47803.21 2014-12-25 13:01:35.000 359 21165.72 33.32 42862.15 47803.19 2014-12-25 13:01:36.000 359 21165.72 33.33 42862.15 47803.18 2014-12-25 13:01:37.000 359 21165.72 33.35 42862.14 47803.15 2014-12-25 13:01:38.000 359 21165.73 33.38 42862.11 47803.16 2014-12-25 13:01:39.000 359 21165.76 33.40 42862.12 47803.17 2014-12-25 13:01:40.000 359 21165.76 33.40 42862.08 47803.16 2014-12-25 13:01:41.000 359 21165.76 33.40 42862.07 47803.13 2014-12-25 13:01:42.000 359 21165.78 33.42 42862.09 47803.18 2014-12-25 13:01:43.000 359 21165.77 33.49 42862.07 47803.13 2014-12-25 13:01:44.000 359 21165.77 33.58 42862.08 47803.14 2014-12-25 13:01:45.000 359 21165.75 33.71 42861.99 47803.09 2014-12-25 13:01:46.000 359 21165.70 33.78 42861.97 47803.07 2014-12-25 13:01:47.000 359 21165.69 33.85 42861.95 47803.01 2014-12-25 13:01:48.000 359 21165.66 33.92 42861.91 47802.96 2014-12-25 13:01:49.000 359 21165.64 33.97 42861.86 47802.92 2014-12-25 13:01:50.000 359 21165.63 34.04 42861.82 47802.90 2014-12-25 13:01:51.000 359 21165.61 34.08 42861.78 47802.84 2014-12-25 13:01:52.000 359 21165.59 34.11 42861.79 47802.83 2014-12-25 13:01:53.000 359 21165.56 34.10 42861.78 47802.78 2014-12-25 13:01:54.000 359 21165.53 34.11 42861.79 47802.77 2014-12-25 13:01:55.000 359 21165.55 34.14 42861.82 47802.74 2014-12-25 13:01:56.000 359 21165.53 34.15 42861.80 47802.78 2014-12-25 13:01:57.000 359 21165.50 34.15 42861.80 47802.75 2014-12-25 13:01:58.000 359 21165.53 34.14 42861.80 47802.77 2014-12-25 13:01:59.000 359 21165.53 34.16 42861.84 47802.75 2014-12-25 13:02:00.000 359 21165.55 34.19 42861.85 47802.76 2014-12-25 13:02:01.000 359 21165.55 34.21 42861.85 47802.80 2014-12-25 13:02:02.000 359 21165.53 34.25 42861.86 47802.83 2014-12-25 13:02:03.000 359 21165.54 34.28 42861.85 47802.81 2014-12-25 13:02:04.000 359 21165.53 34.31 42861.85 47802.84 2014-12-25 13:02:05.000 359 21165.53 34.34 42861.86 47802.82 2014-12-25 13:02:06.000 359 21165.50 34.37 42861.85 47802.84 2014-12-25 13:02:07.000 359 21165.51 34.39 42861.86 47802.81 2014-12-25 13:02:08.000 359 21165.53 34.38 42861.86 47802.81 2014-12-25 13:02:09.000 359 21165.50 34.39 42861.83 47802.78 2014-12-25 13:02:10.000 359 21165.49 34.39 42861.85 47802.80 2014-12-25 13:02:11.000 359 21165.49 34.37 42861.85 47802.79 2014-12-25 13:02:12.000 359 21165.46 34.35 42861.85 47802.78 2014-12-25 13:02:13.000 359 21165.45 34.34 42861.86 47802.78 2014-12-25 13:02:14.000 359 21165.48 34.33 42861.86 47802.78 2014-12-25 13:02:15.000 359 21165.48 34.31 42861.84 47802.77 2014-12-25 13:02:16.000 359 21165.46 34.28 42861.85 47802.80 2014-12-25 13:02:17.000 359 21165.48 34.23 42861.85 47802.78 2014-12-25 13:02:18.000 359 21165.48 34.21 42861.83 47802.78 2014-12-25 13:02:19.000 359 21165.49 34.19 42861.86 47802.80 2014-12-25 13:02:20.000 359 21165.49 34.15 42861.87 47802.79 2014-12-25 13:02:21.000 359 21165.52 34.13 42861.88 47802.83 2014-12-25 13:02:22.000 359 21165.58 34.11 42861.88 47802.85 2014-12-25 13:02:23.000 359 21165.58 34.06 42861.90 47802.87 2014-12-25 13:02:24.000 359 21165.61 34.02 42861.95 47802.91 2014-12-25 13:02:25.000 359 21165.63 34.01 42861.97 47802.94 2014-12-25 13:02:26.000 359 21165.65 33.98 42861.98 47802.97 2014-12-25 13:02:27.000 359 21165.69 33.97 42861.99 47802.98 2014-12-25 13:02:28.000 359 21165.70 33.98 42861.97 47803.02 2014-12-25 13:02:29.000 359 21165.70 33.97 42861.97 47803.02 2014-12-25 13:02:30.000 359 21165.69 33.96 42862.00 47803.03 2014-12-25 13:02:31.000 359 21165.69 33.94 42862.02 47803.05 2014-12-25 13:02:32.000 359 21165.70 33.89 42862.04 47803.05 2014-12-25 13:02:33.000 359 21165.67 33.83 42862.07 47803.05 2014-12-25 13:02:34.000 359 21165.65 33.80 42862.10 47803.09 2014-12-25 13:02:35.000 359 21165.62 33.75 42862.13 47803.09 2014-12-25 13:02:36.000 359 21165.61 33.76 42862.16 47803.08 2014-12-25 13:02:37.000 359 21165.60 33.76 42862.20 47803.13 2014-12-25 13:02:38.000 359 21165.60 33.78 42862.21 47803.14 2014-12-25 13:02:39.000 359 21165.63 33.79 42862.18 47803.15 2014-12-25 13:02:40.000 359 21165.65 33.81 42862.19 47803.15 2014-12-25 13:02:41.000 359 21165.66 33.85 42862.19 47803.18 2014-12-25 13:02:42.000 359 21165.68 33.85 42862.17 47803.17 2014-12-25 13:02:43.000 359 21165.69 33.88 42862.12 47803.16 2014-12-25 13:02:44.000 359 21165.71 33.88 42862.14 47803.16 2014-12-25 13:02:45.000 359 21165.70 33.86 42862.14 47803.18 2014-12-25 13:02:46.000 359 21165.71 33.85 42862.16 47803.18 2014-12-25 13:02:47.000 359 21165.70 33.84 42862.17 47803.18 2014-12-25 13:02:48.000 359 21165.71 33.84 42862.19 47803.19 2014-12-25 13:02:49.000 359 21165.71 33.86 42862.18 47803.17 2014-12-25 13:02:50.000 359 21165.72 33.87 42862.15 47803.20 2014-12-25 13:02:51.000 359 21165.72 33.85 42862.15 47803.17 2014-12-25 13:02:52.000 359 21165.70 33.82 42862.13 47803.19 2014-12-25 13:02:53.000 359 21165.71 33.82 42862.09 47803.15 2014-12-25 13:02:54.000 359 21165.70 33.81 42862.10 47803.16 2014-12-25 13:02:55.000 359 21165.72 33.77 42862.11 47803.16 2014-12-25 13:02:56.000 359 21165.73 33.75 42862.12 47803.14 2014-12-25 13:02:57.000 359 21165.73 33.72 42862.14 47803.15 2014-12-25 13:02:58.000 359 21165.72 33.71 42862.08 47803.12 2014-12-25 13:02:59.000 359 21165.71 33.67 42862.14 47803.12 2014-12-25 13:03:00.000 359 21165.71 33.63 42862.17 47803.15 2014-12-25 13:03:01.000 359 21165.68 33.58 42862.14 47803.15 2014-12-25 13:03:02.000 359 21165.66 33.53 42862.16 47803.15 2014-12-25 13:03:03.000 359 21165.70 33.48 42862.20 47803.16 2014-12-25 13:03:04.000 359 21165.71 33.44 42862.21 47803.20 2014-12-25 13:03:05.000 359 21165.71 33.40 42862.19 47803.19 2014-12-25 13:03:06.000 359 21165.71 33.38 42862.20 47803.20 2014-12-25 13:03:07.000 359 21165.76 33.39 42862.19 47803.20 2014-12-25 13:03:08.000 359 21165.76 33.37 42862.18 47803.22 2014-12-25 13:03:09.000 359 21165.76 33.33 42862.19 47803.20 2014-12-25 13:03:10.000 359 21165.74 33.36 42862.18 47803.21 2014-12-25 13:03:11.000 359 21165.70 33.39 42862.14 47803.18 2014-12-25 13:03:12.000 359 21165.63 33.42 42862.11 47803.13 2014-12-25 13:03:13.000 359 21165.61 33.37 42862.06 47803.08 2014-12-25 13:03:14.000 359 21165.65 33.29 42862.02 47803.03 2014-12-25 13:03:15.000 359 21165.66 33.21 42862.02 47803.01 2014-12-25 13:03:16.000 359 21165.66 33.13 42862.01 47803.02 2014-12-25 13:03:17.000 359 21165.68 33.05 42862.03 47803.00 2014-12-25 13:03:18.000 359 21165.66 32.96 42862.03 47803.02 2014-12-25 13:03:19.000 359 21165.70 32.87 42862.05 47803.02 2014-12-25 13:03:20.000 359 21165.71 32.77 42862.06 47803.03 2014-12-25 13:03:21.000 359 21165.75 32.70 42862.03 47803.06 2014-12-25 13:03:22.000 359 21165.74 32.63 42862.06 47803.07 2014-12-25 13:03:23.000 359 21165.75 32.58 42862.05 47803.10 2014-12-25 13:03:24.000 359 21165.74 32.55 42862.08 47803.08 2014-12-25 13:03:25.000 359 21165.75 32.51 42862.07 47803.09 2014-12-25 13:03:26.000 359 21165.73 32.45 42862.08 47803.09 2014-12-25 13:03:27.000 359 21165.72 32.39 42862.11 47803.07 2014-12-25 13:03:28.000 359 21165.71 32.33 42862.07 47803.07 2014-12-25 13:03:29.000 359 21165.68 32.27 42862.06 47803.08 2014-12-25 13:03:30.000 359 21165.69 32.22 42862.08 47803.09 2014-12-25 13:03:31.000 359 21165.69 32.19 42862.11 47803.11 2014-12-25 13:03:32.000 359 21165.68 32.12 42862.13 47803.09 2014-12-25 13:03:33.000 359 21165.67 32.10 42862.14 47803.12 2014-12-25 13:03:34.000 359 21165.64 32.12 42862.15 47803.14 2014-12-25 13:03:35.000 359 21165.65 32.15 42862.10 47803.12 2014-12-25 13:03:36.000 359 21165.62 32.16 42862.12 47803.13 2014-12-25 13:03:37.000 359 21165.58 32.17 42862.14 47803.12 2014-12-25 13:03:38.000 359 21165.58 32.17 42862.14 47803.09 2014-12-25 13:03:39.000 359 21165.58 32.17 42862.14 47803.07 2014-12-25 13:03:40.000 359 21165.53 32.18 42862.12 47803.05 2014-12-25 13:03:41.000 359 21165.52 32.23 42862.09 47803.06 2014-12-25 13:03:42.000 359 21165.50 32.27 42862.12 47803.02 2014-12-25 13:03:43.000 359 21165.48 32.32 42862.12 47803.05 2014-12-25 13:03:44.000 359 21165.46 32.36 42862.09 47803.03 2014-12-25 13:03:45.000 359 21165.44 32.39 42862.13 47803.03 2014-12-25 13:03:46.000 359 21165.45 32.42 42862.13 47803.01 2014-12-25 13:03:47.000 359 21165.43 32.51 42862.11 47803.00 2014-12-25 13:03:48.000 359 21165.41 32.60 42862.09 47803.00 2014-12-25 13:03:49.000 359 21165.37 32.69 42862.06 47802.97 2014-12-25 13:03:50.000 359 21165.34 32.78 42862.04 47802.93 2014-12-25 13:03:51.000 359 21165.33 32.87 42862.00 47802.89 2014-12-25 13:03:52.000 359 21165.28 32.98 42861.95 47802.83 2014-12-25 13:03:53.000 359 21165.27 33.07 42861.88 47802.79 2014-12-25 13:03:54.000 359 21165.22 33.17 42861.86 47802.73 2014-12-25 13:03:55.000 359 21165.18 33.19 42861.85 47802.71 2014-12-25 13:03:56.000 359 21165.20 33.22 42861.82 47802.68 2014-12-25 13:03:57.000 359 21165.22 33.27 42861.79 47802.67 2014-12-25 13:03:58.000 359 21165.22 33.32 42861.83 47802.68 2014-12-25 13:03:59.000 359 21165.25 33.38 42861.82 47802.70 2014-12-25 13:04:00.000 359 21165.22 33.42 42861.85 47802.72 2014-12-25 13:04:01.000 359 21165.21 33.47 42861.86 47802.71 2014-12-25 13:04:02.000 359 21165.21 33.52 42861.89 47802.72 2014-12-25 13:04:03.000 359 21165.18 33.55 42861.87 47802.70 2014-12-25 13:04:04.000 359 21165.14 33.60 42861.88 47802.70 2014-12-25 13:04:05.000 359 21165.13 33.63 42861.88 47802.68 2014-12-25 13:04:06.000 359 21165.14 33.67 42861.90 47802.69 2014-12-25 13:04:07.000 359 21165.15 33.71 42861.90 47802.69 2014-12-25 13:04:08.000 359 21165.19 33.73 42861.92 47802.73 2014-12-25 13:04:09.000 359 21165.22 33.72 42861.94 47802.73 2014-12-25 13:04:10.000 359 21165.25 33.71 42861.96 47802.75 2014-12-25 13:04:11.000 359 21165.28 33.71 42861.98 47802.79 2014-12-25 13:04:12.000 359 21165.30 33.71 42862.00 47802.85 2014-12-25 13:04:13.000 359 21165.32 33.73 42862.05 47802.87 2014-12-25 13:04:14.000 359 21165.38 33.72 42862.10 47802.90 2014-12-25 13:04:15.000 359 21165.38 33.75 42862.09 47802.94 2014-12-25 13:04:16.000 359 21165.40 33.76 42862.10 47802.97 2014-12-25 13:04:17.000 359 21165.43 33.75 42862.11 47802.98 2014-12-25 13:04:18.000 359 21165.44 33.76 42862.12 47803.03 2014-12-25 13:04:19.000 359 21165.45 33.77 42862.18 47803.05 2014-12-25 13:04:20.000 359 21165.44 33.78 42862.22 47803.06 2014-12-25 13:04:21.000 359 21165.47 33.80 42862.22 47803.10 2014-12-25 13:04:22.000 359 21165.47 33.81 42862.21 47803.12 2014-12-25 13:04:23.000 359 21165.44 33.85 42862.27 47803.14 2014-12-25 13:04:24.000 359 21165.42 33.84 42862.29 47803.12 2014-12-25 13:04:25.000 359 21165.40 33.87 42862.27 47803.14 2014-12-25 13:04:26.000 359 21165.38 33.86 42862.28 47803.15 2014-12-25 13:04:27.000 359 21165.34 33.88 42862.32 47803.17 2014-12-25 13:04:28.000 359 21165.37 33.91 42862.33 47803.13 2014-12-25 13:04:29.000 359 21165.36 33.95 42862.33 47803.18 2014-12-25 13:04:30.000 359 21165.33 33.97 42862.38 47803.17 2014-12-25 13:04:31.000 359 21165.33 33.99 42862.39 47803.18 2014-12-25 13:04:32.000 359 21165.37 33.98 42862.36 47803.20 2014-12-25 13:04:33.000 359 21165.33 34.02 42862.34 47803.21 2014-12-25 13:04:34.000 359 21165.37 34.01 42862.41 47803.24 2014-12-25 13:04:35.000 359 21165.43 34.03 42862.42 47803.25 2014-12-25 13:04:36.000 359 21165.46 34.06 42862.44 47803.28 2014-12-25 13:04:37.000 359 21165.52 34.06 42862.42 47803.28 2014-12-25 13:04:38.000 359 21165.52 34.08 42862.42 47803.30 2014-12-25 13:04:39.000 359 21165.54 34.08 42862.43 47803.32 2014-12-25 13:04:40.000 359 21165.52 34.08 42862.42 47803.32 2014-12-25 13:04:41.000 359 21165.49 34.07 42862.39 47803.30 2014-12-25 13:04:42.000 359 21165.46 34.07 42862.40 47803.30 2014-12-25 13:04:43.000 359 21165.43 34.06 42862.39 47803.28 2014-12-25 13:04:44.000 359 21165.44 34.08 42862.36 47803.27 2014-12-25 13:04:45.000 359 21165.44 34.05 42862.35 47803.24 2014-12-25 13:04:46.000 359 21165.41 34.03 42862.38 47803.22 2014-12-25 13:04:47.000 359 21165.39 34.03 42862.36 47803.21 2014-12-25 13:04:48.000 359 21165.36 34.02 42862.34 47803.22 2014-12-25 13:04:49.000 359 21165.35 34.01 42862.34 47803.21 2014-12-25 13:04:50.000 359 21165.36 34.03 42862.35 47803.22 2014-12-25 13:04:51.000 359 21165.34 34.06 42862.36 47803.21 2014-12-25 13:04:52.000 359 21165.36 34.10 42862.35 47803.22 2014-12-25 13:04:53.000 359 21165.36 34.15 42862.34 47803.21 2014-12-25 13:04:54.000 359 21165.41 34.17 42862.36 47803.23 2014-12-25 13:04:55.000 359 21165.44 34.21 42862.39 47803.25 2014-12-25 13:04:56.000 359 21165.45 34.24 42862.36 47803.26 2014-12-25 13:04:57.000 359 21165.49 34.24 42862.39 47803.28 2014-12-25 13:04:58.000 359 21165.49 34.26 42862.38 47803.26 2014-12-25 13:04:59.000 359 21165.51 34.28 42862.38 47803.27 2014-12-25 13:05:00.000 359 21165.52 34.29 42862.39 47803.29 2014-12-25 13:05:01.000 359 21165.50 34.27 42862.40 47803.27 2014-12-25 13:05:02.000 359 21165.45 34.25 42862.39 47803.28 2014-12-25 13:05:03.000 359 21165.46 34.28 42862.39 47803.27 2014-12-25 13:05:04.000 359 21165.44 34.28 42862.35 47803.28 2014-12-25 13:05:05.000 359 21165.43 34.30 42862.37 47803.28 2014-12-25 13:05:06.000 359 21165.39 34.33 42862.41 47803.25 2014-12-25 13:05:07.000 359 21165.36 34.37 42862.43 47803.25 2014-12-25 13:05:08.000 359 21165.33 34.38 42862.40 47803.23 2014-12-25 13:05:09.000 359 21165.27 34.41 42862.41 47803.22 2014-12-25 13:05:10.000 359 21165.24 34.43 42862.43 47803.23 2014-12-25 13:05:11.000 359 21165.24 34.41 42862.45 47803.22 2014-12-25 13:05:12.000 359 21165.22 34.39 42862.47 47803.21 2014-12-25 13:05:13.000 359 21165.21 34.37 42862.49 47803.22 2014-12-25 13:05:14.000 359 21165.18 34.36 42862.49 47803.23 2014-12-25 13:05:15.000 359 21165.17 34.37 42862.50 47803.23 2014-12-25 13:05:16.000 359 21165.15 34.37 42862.53 47803.23 2014-12-25 13:05:17.000 359 21165.12 34.36 42862.51 47803.27 2014-12-25 13:05:18.000 359 21165.14 34.31 42862.56 47803.24 2014-12-25 13:05:19.000 359 21165.17 34.28 42862.59 47803.30 2014-12-25 13:05:20.000 359 21165.15 34.26 42862.60 47803.29 2014-12-25 13:05:21.000 359 21165.14 34.23 42862.63 47803.32 2014-12-25 13:05:22.000 359 21165.14 34.19 42862.66 47803.34 2014-12-25 13:05:23.000 359 21165.13 34.16 42862.68 47803.35 2014-12-25 13:05:24.000 359 21165.11 34.10 42862.70 47803.35 2014-12-25 13:05:25.000 359 21165.11 34.05 42862.69 47803.38 2014-12-25 13:05:26.000 359 21165.11 34.01 42862.75 47803.40 2014-12-25 13:05:27.000 359 21165.11 33.95 42862.75 47803.42 2014-12-25 13:05:28.000 359 21165.13 33.92 42862.76 47803.44 2014-12-25 13:05:29.000 359 21165.16 33.86 42862.80 47803.48 2014-12-25 13:05:30.000 359 21165.15 33.82 42862.83 47803.48 2014-12-25 13:05:31.000 359 21165.18 33.74 42862.81 47803.51 2014-12-25 13:05:32.000 359 21165.18 33.70 42862.82 47803.52 2014-12-25 13:05:33.000 359 21165.17 33.68 42862.86 47803.55 2014-12-25 13:05:34.000 359 21165.15 33.67 42862.86 47803.57 2014-12-25 13:05:35.000 359 21165.14 33.65 42862.85 47803.58 2014-12-25 13:05:36.000 359 21165.11 33.63 42862.89 47803.60 2014-12-25 13:05:37.000 359 21165.09 33.59 42862.91 47803.60 2014-12-25 13:05:38.000 359 21165.06 33.57 42862.98 47803.62 2014-12-25 13:05:39.000 359 21165.01 33.57 42863.00 47803.60 2014-12-25 13:05:40.000 359 21164.99 33.57 42863.03 47803.61 2014-12-25 13:05:41.000 359 21164.96 33.57 42863.05 47803.62 2014-12-25 13:05:42.000 359 21164.90 33.61 42863.05 47803.61 2014-12-25 13:05:43.000 359 21164.84 33.65 42863.04 47803.58 2014-12-25 13:05:44.000 359 21164.80 33.63 42863.07 47803.60 2014-12-25 13:05:45.000 359 21164.79 33.64 42863.10 47803.57 2014-12-25 13:05:46.000 359 21164.77 33.64 42863.08 47803.57 2014-12-25 13:05:47.000 359 21164.74 33.67 42863.09 47803.55 2014-12-25 13:05:48.000 359 21164.74 33.70 42863.08 47803.56 2014-12-25 13:05:49.000 359 21164.73 33.76 42863.05 47803.56 2014-12-25 13:05:50.000 359 21164.76 33.82 42863.05 47803.54 2014-12-25 13:05:51.000 359 21164.73 33.90 42863.04 47803.54 2014-12-25 13:05:52.000 359 21164.71 33.98 42862.99 47803.53 2014-12-25 13:05:53.000 359 21164.70 34.05 42862.99 47803.52 2014-12-25 13:05:54.000 359 21164.69 34.13 42863.00 47803.49 2014-12-25 13:05:55.000 359 21164.65 34.21 42862.97 47803.42 2014-12-25 13:05:56.000 359 21164.60 34.33 42862.92 47803.44 2014-12-25 13:05:57.000 359 21164.60 34.42 42862.88 47803.41 2014-12-25 13:05:58.000 359 21164.55 34.51 42862.87 47803.35 2014-12-25 13:05:59.000 359 21164.50 34.61 42862.83 47803.29 2014-12-25 13:06:00.000 359 21164.42 34.70 42862.76 47803.21 2014-12-25 13:06:01.000 359 21164.37 34.79 42862.68 47803.16 2014-12-25 13:06:02.000 359 21164.32 34.88 42862.65 47803.10 2014-12-25 13:06:03.000 359 21164.29 34.98 42862.63 47803.03 2014-12-25 13:06:04.000 359 21164.22 35.08 42862.59 47802.97 2014-12-25 13:06:05.000 359 21164.19 35.14 42862.60 47802.96 2014-12-25 13:06:06.000 359 21164.15 35.22 42862.57 47802.92 2014-12-25 13:06:07.000 359 21164.15 35.26 42862.53 47802.89 2014-12-25 13:06:08.000 359 21164.10 35.31 42862.56 47802.87 2014-12-25 13:06:09.000 359 21164.11 35.34 42862.56 47802.87 2014-12-25 13:06:10.000 359 21164.11 35.37 42862.57 47802.87 2014-12-25 13:06:11.000 359 21164.11 35.41 42862.54 47802.86 2014-12-25 13:06:12.000 359 21164.13 35.43 42862.55 47802.87 2014-12-25 13:06:13.000 359 21164.13 35.43 42862.56 47802.89 2014-12-25 13:06:14.000 359 21164.13 35.44 42862.54 47802.86 2014-12-25 13:06:15.000 359 21164.14 35.45 42862.53 47802.87 2014-12-25 13:06:16.000 359 21164.13 35.45 42862.54 47802.88 2014-12-25 13:06:17.000 359 21164.15 35.44 42862.56 47802.88 2014-12-25 13:06:18.000 359 21164.16 35.42 42862.57 47802.90 2014-12-25 13:06:19.000 359 21164.16 35.40 42862.56 47802.90 2014-12-25 13:06:20.000 359 21164.18 35.38 42862.59 47802.91 2014-12-25 13:06:21.000 359 21164.19 35.34 42862.59 47802.94 2014-12-25 13:06:22.000 359 21164.20 35.28 42862.59 47802.94 2014-12-25 13:06:23.000 359 21164.20 35.26 42862.63 47802.95 2014-12-25 13:06:24.000 359 21164.24 35.26 42862.62 47802.97 2014-12-25 13:06:25.000 359 21164.24 35.23 42862.64 47802.99 2014-12-25 13:06:26.000 359 21164.26 35.21 42862.63 47802.97 2014-12-25 13:06:27.000 359 21164.25 35.18 42862.67 47803.01 2014-12-25 13:06:28.000 359 21164.30 35.17 42862.68 47803.00 2014-12-25 13:06:29.000 359 21164.31 35.19 42862.66 47803.04 2014-12-25 13:06:30.000 359 21164.29 35.17 42862.67 47803.03 2014-12-25 13:06:31.000 359 21164.31 35.16 42862.64 47803.01 2014-12-25 13:06:32.000 359 21164.31 35.13 42862.66 47803.02 2014-12-25 13:06:33.000 359 21164.29 35.08 42862.63 47803.03 2014-12-25 13:06:34.000 359 21164.28 35.11 42862.60 47803.05 2014-12-25 13:06:35.000 359 21164.28 35.07 42862.60 47803.01 2014-12-25 13:06:36.000 359 21164.28 35.05 42862.63 47803.00 2014-12-25 13:06:37.000 359 21164.28 35.02 42862.59 47803.00 2014-12-25 13:06:38.000 359 21164.27 35.02 42862.59 47802.99 2014-12-25 13:06:39.000 359 21164.27 35.03 42862.58 47803.00 2014-12-25 13:06:40.000 359 21164.25 35.02 42862.59 47802.99 2014-12-25 13:06:41.000 359 21164.23 35.04 42862.57 47802.95 2014-12-25 13:06:42.000 359 21164.27 35.04 42862.58 47802.96 2014-12-25 13:06:43.000 359 21164.28 35.04 42862.57 47802.94 2014-12-25 13:06:44.000 359 21164.28 35.06 42862.55 47802.97 2014-12-25 13:06:45.000 359 21164.33 35.05 42862.53 47802.95 2014-12-25 13:06:46.000 359 21164.34 35.09 42862.53 47802.96 2014-12-25 13:06:47.000 359 21164.35 35.04 42862.54 47802.97 2014-12-25 13:06:48.000 359 21164.35 35.01 42862.54 47802.97 2014-12-25 13:06:49.000 359 21164.34 35.01 42862.55 47802.96 2014-12-25 13:06:50.000 359 21164.36 35.02 42862.55 47802.97 2014-12-25 13:06:51.000 359 21164.36 35.01 42862.56 47802.98 2014-12-25 13:06:52.000 359 21164.34 34.99 42862.58 47802.99 2014-12-25 13:06:53.000 359 21164.33 34.98 42862.60 47802.96 2014-12-25 13:06:54.000 359 21164.31 34.97 42862.58 47802.98 2014-12-25 13:06:55.000 359 21164.28 34.97 42862.61 47802.96 2014-12-25 13:06:56.000 359 21164.27 34.94 42862.62 47802.99 2014-12-25 13:06:57.000 359 21164.27 34.93 42862.62 47802.98 2014-12-25 13:06:58.000 359 21164.27 34.93 42862.63 47803.01 2014-12-25 13:06:59.000 359 21164.25 34.93 42862.66 47802.99 2014-12-25 13:07:00.000 359 21164.25 34.91 42862.64 47802.97 2014-12-25 13:07:01.000 359 21164.26 34.91 42862.63 47802.99 2014-12-25 13:07:02.000 359 21164.25 34.91 42862.64 47803.01 2014-12-25 13:07:03.000 359 21164.26 34.93 42862.62 47803.00 2014-12-25 13:07:04.000 359 21164.27 34.94 42862.63 47803.01 2014-12-25 13:07:05.000 359 21164.29 34.95 42862.64 47803.02 2014-12-25 13:07:06.000 359 21164.32 34.97 42862.63 47803.04 2014-12-25 13:07:07.000 359 21164.38 35.00 42862.61 47803.02 2014-12-25 13:07:08.000 359 21164.41 35.02 42862.63 47803.02 2014-12-25 13:07:09.000 359 21164.44 35.01 42862.63 47803.06 2014-12-25 13:07:10.000 359 21164.44 35.02 42862.65 47803.06 2014-12-25 13:07:11.000 359 21164.48 35.00 42862.66 47803.08 2014-12-25 13:07:12.000 359 21164.45 34.96 42862.67 47803.09 2014-12-25 13:07:13.000 359 21164.48 34.93 42862.68 47803.15 2014-12-25 13:07:14.000 359 21164.51 34.89 42862.74 47803.17 2014-12-25 13:07:15.000 359 21164.50 34.87 42862.74 47803.17 2014-12-25 13:07:16.000 359 21164.49 34.86 42862.78 47803.22 2014-12-25 13:07:17.000 359 21164.47 34.86 42862.82 47803.22 2014-12-25 13:07:18.000 359 21164.46 34.89 42862.81 47803.22 2014-12-25 13:07:19.000 359 21164.45 34.91 42862.83 47803.24 2014-12-25 13:07:20.000 359 21164.46 34.93 42862.80 47803.23 2014-12-25 13:07:21.000 359 21164.41 34.96 42862.79 47803.25 2014-12-25 13:07:22.000 359 21164.41 34.93 42862.79 47803.23 2014-12-25 13:07:23.000 359 21164.41 34.95 42862.83 47803.20 2014-12-25 13:07:24.000 359 21164.41 34.95 42862.84 47803.20 2014-12-25 13:07:25.000 359 21164.39 34.94 42862.83 47803.21 2014-12-25 13:07:26.000 359 21164.37 34.93 42862.83 47803.19 2014-12-25 13:07:27.000 359 21164.41 34.92 42862.85 47803.19 2014-12-25 13:07:28.000 359 21164.42 34.88 42862.86 47803.20 2014-12-25 13:07:29.000 359 21164.40 34.88 42862.86 47803.24 2014-12-25 13:07:30.000 359 21164.40 34.87 42862.89 47803.24 2014-12-25 13:07:31.000 359 21164.38 34.87 42862.88 47803.26 2014-12-25 13:07:32.000 359 21164.38 34.86 42862.87 47803.27 2014-12-25 13:07:33.000 359 21164.39 34.84 42862.90 47803.29 2014-12-25 13:07:34.000 359 21164.38 34.87 42862.88 47803.29 2014-12-25 13:07:35.000 359 21164.40 34.89 42862.86 47803.28 2014-12-25 13:07:36.000 359 21164.37 34.90 42862.86 47803.26 2014-12-25 13:07:37.000 359 21164.35 34.88 42862.87 47803.26 2014-12-25 13:07:38.000 359 21164.35 34.86 42862.83 47803.23 2014-12-25 13:07:39.000 359 21164.32 34.86 42862.86 47803.24 2014-12-25 13:07:40.000 359 21164.31 34.82 42862.90 47803.22 2014-12-25 13:07:41.000 359 21164.35 34.78 42862.91 47803.23 2014-12-25 13:07:42.000 359 21164.36 34.79 42862.92 47803.25 2014-12-25 13:07:43.000 359 21164.37 34.77 42862.91 47803.27 2014-12-25 13:07:44.000 359 21164.40 34.76 42862.94 47803.29 2014-12-25 13:07:45.000 359 21164.41 34.78 42862.91 47803.31 2014-12-25 13:07:46.000 359 21164.44 34.80 42862.90 47803.31 2014-12-25 13:07:47.000 359 21164.43 34.82 42862.89 47803.27 2014-12-25 13:07:48.000 359 21164.43 34.85 42862.87 47803.28 2014-12-25 13:07:49.000 359 21164.42 34.85 42862.83 47803.27 2014-12-25 13:07:50.000 359 21164.42 34.85 42862.82 47803.24 2014-12-25 13:07:51.000 359 21164.43 34.84 42862.79 47803.26 2014-12-25 13:07:52.000 359 21164.42 34.81 42862.78 47803.22 2014-12-25 13:07:53.000 359 21164.44 34.85 42862.80 47803.25 2014-12-25 13:07:54.000 359 21164.44 34.87 42862.78 47803.20 2014-12-25 13:07:55.000 359 21164.39 34.90 42862.76 47803.19 2014-12-25 13:07:56.000 359 21164.36 34.91 42862.74 47803.15 2014-12-25 13:07:57.000 359 21164.36 34.92 42862.72 47803.15 2014-12-25 13:07:58.000 359 21164.35 34.90 42862.73 47803.13 2014-12-25 13:07:59.000 359 21164.32 34.88 42862.73 47803.10 2014-12-25 13:08:00.000 359 21164.23 34.87 42862.70 47803.10 2014-12-25 13:08:01.000 359 21164.17 34.87 42862.71 47803.04 2014-12-25 13:08:02.000 359 21164.14 34.89 42862.66 47803.01 2014-12-25 13:08:03.000 359 21164.11 34.87 42862.66 47802.98 2014-12-25 13:08:04.000 359 21164.08 34.87 42862.67 47802.95 2014-12-25 13:08:05.000 359 21164.08 34.91 42862.62 47802.92 2014-12-25 13:08:06.000 359 21164.04 34.92 42862.61 47802.91 2014-12-25 13:08:07.000 359 21164.03 34.96 42862.63 47802.83 2014-12-25 13:08:08.000 359 21163.99 35.02 42862.57 47802.82 2014-12-25 13:08:09.000 359 21163.91 35.09 42862.48 47802.77 2014-12-25 13:08:10.000 359 21163.89 35.12 42862.47 47802.71 2014-12-25 13:08:11.000 359 21163.92 35.09 42862.47 47802.68 2014-12-25 13:08:12.000 359 21163.92 35.08 42862.49 47802.70 2014-12-25 13:08:13.000 359 21163.92 35.06 42862.50 47802.70 2014-12-25 13:08:14.000 359 21163.95 35.05 42862.55 47802.73 2014-12-25 13:08:15.000 359 21163.96 35.06 42862.56 47802.80 2014-12-25 13:08:16.000 359 21163.97 35.08 42862.61 47802.80 2014-12-25 13:08:17.000 359 21164.00 35.09 42862.64 47802.83 2014-12-25 13:08:18.000 359 21164.02 35.12 42862.64 47802.88 2014-12-25 13:08:19.000 359 21164.02 35.11 42862.71 47802.92 2014-12-25 13:08:20.000 359 21164.04 35.09 42862.76 47802.98 2014-12-25 13:08:21.000 359 21164.05 35.11 42862.80 47802.99 2014-12-25 13:08:22.000 359 21164.06 35.08 42862.83 47803.03 2014-12-25 13:08:23.000 359 21164.07 35.09 42862.87 47803.09 2014-12-25 13:08:24.000 359 21164.10 35.10 42862.88 47803.11 2014-12-25 13:08:25.000 359 21164.12 35.15 42862.91 47803.15 2014-12-25 13:08:26.000 359 21164.11 35.20 42862.94 47803.18 2014-12-25 13:08:27.000 359 21164.09 35.23 42862.93 47803.18 2014-12-25 13:08:28.000 359 21164.09 35.25 42862.92 47803.18 2014-12-25 13:08:29.000 359 21164.12 35.26 42862.96 47803.19 2014-12-25 13:08:30.000 359 21164.16 35.26 42862.96 47803.19 2014-12-25 13:08:31.000 359 21164.20 35.26 42862.96 47803.22 2014-12-25 13:08:32.000 359 21164.23 35.27 42862.97 47803.26 2014-12-25 13:08:33.000 359 21164.24 35.28 42863.01 47803.29 2014-12-25 13:08:34.000 359 21164.25 35.29 42863.02 47803.30 2014-12-25 13:08:35.000 359 21164.22 35.30 42863.04 47803.34 2014-12-25 13:08:36.000 359 21164.25 35.34 42863.05 47803.34 2014-12-25 13:08:37.000 359 21164.23 35.41 42863.06 47803.36 2014-12-25 13:08:38.000 359 21164.26 35.48 42863.05 47803.35 2014-12-25 13:08:39.000 359 21164.26 35.52 42863.01 47803.33 2014-12-25 13:08:40.000 359 21164.21 35.56 42862.97 47803.33 2014-12-25 13:08:41.000 359 21164.19 35.53 42862.96 47803.26 2014-12-25 13:08:42.000 359 21164.18 35.50 42862.96 47803.26 2014-12-25 13:08:43.000 359 21164.13 35.47 42862.94 47803.24 2014-12-25 13:08:44.000 359 21164.10 35.47 42862.97 47803.22 2014-12-25 13:08:45.000 359 21164.10 35.46 42862.96 47803.21 2014-12-25 13:08:46.000 359 21164.08 35.46 42862.94 47803.19 2014-12-25 13:08:47.000 359 21164.10 35.45 42862.94 47803.19 2014-12-25 13:08:48.000 359 21164.08 35.42 42862.94 47803.15 2014-12-25 13:08:49.000 359 21164.08 35.40 42862.92 47803.17 2014-12-25 13:08:50.000 359 21164.13 35.36 42862.88 47803.13 2014-12-25 13:08:51.000 359 21164.15 35.33 42862.86 47803.16 2014-12-25 13:08:52.000 359 21164.15 35.30 42862.87 47803.12 2014-12-25 13:08:53.000 359 21164.12 35.29 42862.86 47803.13 2014-12-25 13:08:54.000 359 21164.13 35.25 42862.84 47803.14 2014-12-25 13:08:55.000 359 21164.16 35.21 42862.86 47803.15 2014-12-25 13:08:56.000 359 21164.19 35.20 42862.85 47803.15 2014-12-25 13:08:57.000 359 21164.20 35.17 42862.88 47803.15 2014-12-25 13:08:58.000 359 21164.20 35.15 42862.87 47803.16 2014-12-25 13:08:59.000 359 21164.19 35.14 42862.87 47803.15 2014-12-25 13:09:00.000 359 21164.17 35.15 42862.86 47803.16 2014-12-25 13:09:01.000 359 21164.11 35.19 42862.85 47803.14 2014-12-25 13:09:02.000 359 21164.06 35.24 42862.82 47803.13 2014-12-25 13:09:03.000 359 21164.02 35.26 42862.79 47803.10 2014-12-25 13:09:04.000 359 21164.00 35.28 42862.77 47803.04 2014-12-25 13:09:05.000 359 21164.00 35.29 42862.71 47803.00 2014-12-25 13:09:06.000 359 21164.06 35.30 42862.71 47802.98 2014-12-25 13:09:07.000 359 21164.00 35.35 42862.71 47803.00 2014-12-25 13:09:08.000 359 21164.00 35.37 42862.68 47803.00 2014-12-25 13:09:09.000 359 21164.04 35.38 42862.68 47802.96 2014-12-25 13:09:10.000 359 21164.06 35.43 42862.70 47802.97 2014-12-25 13:09:11.000 359 21164.02 35.47 42862.69 47802.95 2014-12-25 13:09:12.000 359 21164.01 35.50 42862.71 47802.95 2014-12-25 13:09:13.000 359 21164.03 35.50 42862.70 47802.95 2014-12-25 13:09:14.000 359 21164.03 35.50 42862.68 47802.95 2014-12-25 13:09:15.000 359 21164.02 35.53 42862.67 47802.91 2014-12-25 13:09:16.000 359 21164.00 35.54 42862.68 47802.92 2014-12-25 13:09:17.000 359 21163.98 35.55 42862.68 47802.90 2014-12-25 13:09:18.000 359 21163.94 35.60 42862.66 47802.89 2014-12-25 13:09:19.000 359 21163.90 35.65 42862.69 47802.89 2014-12-25 13:09:20.000 359 21163.86 35.66 42862.69 47802.87 2014-12-25 13:09:21.000 359 21163.86 35.64 42862.70 47802.87 2014-12-25 13:09:22.000 359 21163.83 35.63 42862.68 47802.85 2014-12-25 13:09:23.000 359 21163.77 35.70 42862.68 47802.83 2014-12-25 13:09:24.000 359 21163.76 35.74 42862.66 47802.81 2014-12-25 13:09:25.000 359 21163.75 35.78 42862.65 47802.81 2014-12-25 13:09:26.000 359 21163.71 35.82 42862.64 47802.79 2014-12-25 13:09:27.000 359 21163.72 35.83 42862.65 47802.77 2014-12-25 13:09:28.000 359 21163.67 35.83 42862.61 47802.75 2014-12-25 13:09:29.000 359 21163.67 35.85 42862.62 47802.74 2014-12-25 13:09:30.000 359 21163.66 35.84 42862.63 47802.75 2014-12-25 13:09:31.000 359 21163.65 35.85 42862.66 47802.73 2014-12-25 13:09:32.000 359 21163.60 35.84 42862.66 47802.73 2014-12-25 13:09:33.000 359 21163.61 35.86 42862.65 47802.74 2014-12-25 13:09:34.000 359 21163.58 35.87 42862.70 47802.73 2014-12-25 13:09:35.000 359 21163.56 35.87 42862.72 47802.72 2014-12-25 13:09:36.000 359 21163.58 35.89 42862.71 47802.74 2014-12-25 13:09:37.000 359 21163.56 35.94 42862.75 47802.74 2014-12-25 13:09:38.000 359 21163.58 35.97 42862.73 47802.77 2014-12-25 13:09:39.000 359 21163.59 35.95 42862.76 47802.78 2014-12-25 13:09:40.000 359 21163.64 35.95 42862.78 47802.80 2014-12-25 13:09:41.000 359 21163.66 35.98 42862.80 47802.84 2014-12-25 13:09:42.000 359 21163.65 36.04 42862.81 47802.88 2014-12-25 13:09:43.000 359 21163.65 36.11 42862.83 47802.92 2014-12-25 13:09:44.000 359 21163.64 36.16 42862.84 47802.90 2014-12-25 13:09:45.000 359 21163.60 36.21 42862.85 47802.90 2014-12-25 13:09:46.000 359 21163.61 36.24 42862.87 47802.91 2014-12-25 13:09:47.000 359 21163.58 36.32 42862.88 47802.89 2014-12-25 13:09:48.000 359 21163.55 36.38 42862.86 47802.90 2014-12-25 13:09:49.000 359 21163.53 36.40 42862.84 47802.88 2014-12-25 13:09:50.000 359 21163.53 36.45 42862.86 47802.89 2014-12-25 13:09:51.000 359 21163.50 36.48 42862.88 47802.87 2014-12-25 13:09:52.000 359 21163.50 36.49 42862.84 47802.86 2014-12-25 13:09:53.000 359 21163.47 36.51 42862.88 47802.82 2014-12-25 13:09:54.000 359 21163.43 36.52 42862.90 47802.82 2014-12-25 13:09:55.000 359 21163.42 36.55 42862.89 47802.84 2014-12-25 13:09:56.000 359 21163.36 36.57 42862.88 47802.81 2014-12-25 13:09:57.000 359 21163.35 36.62 42862.88 47802.80 2014-12-25 13:09:58.000 359 21163.33 36.67 42862.85 47802.78 2014-12-25 13:09:59.000 359 21163.28 36.69 42862.83 47802.77 2014-12-25 13:10:00.000 359 21163.20 36.73 42862.80 47802.72 2014-12-25 13:10:01.000 359 21163.12 36.78 42862.80 47802.71 2014-12-25 13:10:02.000 359 21163.10 36.82 42862.81 47802.67 2014-12-25 13:10:03.000 359 21163.04 36.85 42862.79 47802.60 2014-12-25 13:10:04.000 359 21162.99 36.90 42862.73 47802.59 2014-12-25 13:10:05.000 359 21162.92 36.97 42862.69 47802.52 2014-12-25 13:10:06.000 359 21162.85 37.02 42862.65 47802.45 2014-12-25 13:10:07.000 359 21162.84 37.04 42862.58 47802.39 2014-12-25 13:10:08.000 359 21162.80 37.05 42862.53 47802.31 2014-12-25 13:10:09.000 359 21162.77 37.04 42862.52 47802.27 2014-12-25 13:10:10.000 359 21162.79 37.02 42862.53 47802.25 2014-12-25 13:10:11.000 359 21162.77 36.97 42862.52 47802.24 2014-12-25 13:10:12.000 359 21162.77 36.94 42862.53 47802.25 2014-12-25 13:10:13.000 359 21162.80 36.92 42862.54 47802.23 2014-12-25 13:10:14.000 359 21162.83 36.93 42862.54 47802.25 2014-12-25 13:10:15.000 359 21162.79 36.92 42862.53 47802.27 2014-12-25 13:10:16.000 359 21162.81 36.92 42862.51 47802.26 2014-12-25 13:10:17.000 359 21162.85 36.89 42862.53 47802.29 2014-12-25 13:10:18.000 359 21162.86 36.89 42862.56 47802.30 2014-12-25 13:10:19.000 359 21162.86 36.89 42862.59 47802.30 2014-12-25 13:10:20.000 359 21162.87 36.88 42862.59 47802.32 2014-12-25 13:10:21.000 359 21162.89 36.85 42862.58 47802.30 2014-12-25 13:10:22.000 359 21162.88 36.87 42862.62 47802.35 2014-12-25 13:10:23.000 359 21162.83 36.95 42862.62 47802.33 2014-12-25 13:10:24.000 359 21162.81 37.04 42862.57 47802.30 2014-12-25 13:10:25.000 359 21162.82 37.07 42862.55 47802.28 2014-12-25 13:10:26.000 359 21162.84 37.07 42862.55 47802.28 2014-12-25 13:10:27.000 359 21162.81 37.06 42862.58 47802.31 2014-12-25 13:10:28.000 359 21162.80 37.07 42862.61 47802.32 2014-12-25 13:10:29.000 359 21162.75 37.09 42862.62 47802.33 2014-12-25 13:10:30.000 359 21162.75 37.14 42862.60 47802.30 2014-12-25 13:10:31.000 359 21162.76 37.17 42862.61 47802.30 2014-12-25 13:10:32.000 359 21162.72 37.18 42862.63 47802.31 2014-12-25 13:10:33.000 359 21162.67 37.19 42862.63 47802.28 2014-12-25 13:10:34.000 359 21162.64 37.24 42862.60 47802.24 2014-12-25 13:10:35.000 359 21162.57 37.24 42862.57 47802.22 2014-12-25 13:10:36.000 359 21162.52 37.29 42862.52 47802.15 2014-12-25 13:10:37.000 359 21162.50 37.32 42862.48 47802.11 2014-12-25 13:10:38.000 359 21162.47 37.34 42862.42 47802.06 2014-12-25 13:10:39.000 359 21162.46 37.36 42862.38 47802.00 2014-12-25 13:10:40.000 359 21162.45 37.34 42862.36 47801.95 2014-12-25 13:10:41.000 359 21162.45 37.33 42862.35 47801.94 2014-12-25 13:10:42.000 359 21162.43 37.28 42862.34 47801.90 2014-12-25 13:10:43.000 359 21162.45 37.27 42862.31 47801.92 2014-12-25 13:10:44.000 359 21162.50 37.24 42862.36 47801.90 2014-12-25 13:10:45.000 359 21162.53 37.17 42862.36 47801.94 2014-12-25 13:10:46.000 359 21162.54 37.11 42862.37 47801.96 2014-12-25 13:10:47.000 359 21162.55 37.05 42862.44 47802.03 2014-12-25 13:10:48.000 359 21162.57 37.01 42862.45 47802.07 2014-12-25 13:10:49.000 359 21162.59 36.95 42862.50 47802.09 2014-12-25 13:10:50.000 359 21162.63 36.94 42862.55 47802.14 2014-12-25 13:10:51.000 359 21162.63 36.94 42862.53 47802.17 2014-12-25 13:10:52.000 359 21162.66 36.94 42862.59 47802.23 2014-12-25 13:10:53.000 359 21162.65 36.96 42862.65 47802.27 2014-12-25 13:10:54.000 359 21162.66 36.97 42862.66 47802.30 2014-12-25 13:10:55.000 359 21162.65 36.98 42862.71 47802.33 2014-12-25 13:10:56.000 359 21162.65 36.97 42862.73 47802.37 2014-12-25 13:10:57.000 359 21162.70 36.94 42862.74 47802.38 2014-12-25 13:10:58.000 359 21162.67 36.97 42862.73 47802.37 2014-12-25 13:10:59.000 359 21162.68 36.94 42862.78 47802.41 2014-12-25 13:11:00.000 359 21162.69 36.93 42862.80 47802.43 2014-12-25 13:11:01.000 359 21162.74 36.91 42862.80 47802.43 2014-12-25 13:11:02.000 359 21162.75 36.89 42862.78 47802.45 2014-12-25 13:11:03.000 359 21162.74 36.88 42862.80 47802.46 2014-12-25 13:11:04.000 359 21162.73 36.86 42862.81 47802.47 2014-12-25 13:11:05.000 359 21162.71 36.84 42862.80 47802.47 2014-12-25 13:11:06.000 359 21162.70 36.85 42862.81 47802.47 2014-12-25 13:11:07.000 359 21162.69 36.82 42862.81 47802.48 2014-12-25 13:11:08.000 359 21162.67 36.78 42862.84 47802.50 2014-12-25 13:11:09.000 359 21162.67 36.74 42862.84 47802.49 2014-12-25 13:11:10.000 359 21162.64 36.69 42862.84 47802.48 2014-12-25 13:11:11.000 359 21162.62 36.64 42862.87 47802.49 2014-12-25 13:11:12.000 359 21162.59 36.60 42862.84 47802.46 2014-12-25 13:11:13.000 359 21162.55 36.55 42862.86 47802.44 2014-12-25 13:11:14.000 359 21162.56 36.49 42862.87 47802.43 2014-12-25 13:11:15.000 359 21162.54 36.46 42862.87 47802.42 2014-12-25 13:11:16.000 359 21162.57 36.43 42862.88 47802.41 2014-12-25 13:11:17.000 359 21162.57 36.42 42862.88 47802.40 2014-12-25 13:11:18.000 359 21162.56 36.39 42862.85 47802.41 2014-12-25 13:11:19.000 359 21162.57 36.38 42862.85 47802.43 2014-12-25 13:11:20.000 359 21162.57 36.35 42862.87 47802.45 2014-12-25 13:11:21.000 359 21162.56 36.36 42862.90 47802.43 2014-12-25 13:11:22.000 359 21162.56 36.36 42862.89 47802.44 2014-12-25 13:11:23.000 359 21162.57 36.33 42862.86 47802.43 2014-12-25 13:11:24.000 359 21162.61 36.31 42862.85 47802.44 2014-12-25 13:11:25.000 359 21162.63 36.29 42862.88 47802.47 2014-12-25 13:11:26.000 359 21162.63 36.25 42862.95 47802.46 2014-12-25 13:11:27.000 359 21162.63 36.21 42862.94 47802.45 2014-12-25 13:11:28.000 359 21162.62 36.19 42862.90 47802.46 2014-12-25 13:11:29.000 359 21162.62 36.17 42862.91 47802.49 2014-12-25 13:11:30.000 359 21162.63 36.14 42862.91 47802.50 2014-12-25 13:11:31.000 359 21162.66 36.11 42862.88 47802.50 2014-12-25 13:11:32.000 359 21162.69 36.09 42862.90 47802.51 2014-12-25 13:11:33.000 359 21162.74 36.08 42862.92 47802.56 2014-12-25 13:11:34.000 359 21162.75 36.06 42862.93 47802.54 2014-12-25 13:11:35.000 359 21162.77 36.06 42862.92 47802.55 2014-12-25 13:11:36.000 359 21162.79 36.08 42862.91 47802.56 2014-12-25 13:11:37.000 359 21162.78 36.07 42862.92 47802.58 2014-12-25 13:11:38.000 359 21162.82 36.03 42862.93 47802.57 2014-12-25 13:11:39.000 359 21162.82 36.02 42862.93 47802.56 2014-12-25 13:11:40.000 359 21162.79 36.00 42862.93 47802.59 2014-12-25 13:11:41.000 359 21162.74 36.00 42862.92 47802.59 2014-12-25 13:11:42.000 359 21162.73 36.00 42862.95 47802.60 2014-12-25 13:11:43.000 359 21162.72 36.00 42862.99 47802.63 2014-12-25 13:11:44.000 359 21162.73 35.99 42863.00 47802.63 2014-12-25 13:11:45.000 359 21162.74 36.00 42862.98 47802.62 2014-12-25 13:11:46.000 359 21162.70 35.98 42863.05 47802.64 2014-12-25 13:11:47.000 359 21162.69 36.00 42863.04 47802.62 2014-12-25 13:11:48.000 359 21162.73 36.00 42863.04 47802.65 2014-12-25 13:11:49.000 359 21162.72 36.02 42863.02 47802.65 2014-12-25 13:11:50.000 359 21162.70 36.06 42863.05 47802.64 2014-12-25 13:11:51.000 359 21162.70 36.08 42863.03 47802.64 2014-12-25 13:11:52.000 359 21162.70 36.12 42863.02 47802.63 2014-12-25 13:11:53.000 359 21162.69 36.13 42863.01 47802.63 2014-12-25 13:11:54.000 359 21162.70 36.13 42863.00 47802.65 2014-12-25 13:11:55.000 359 21162.68 36.16 42863.03 47802.64 2014-12-25 13:11:56.000 359 21162.68 36.19 42863.07 47802.64 2014-12-25 13:11:57.000 359 21162.69 36.21 42863.06 47802.66 2014-12-25 13:11:58.000 359 21162.71 36.23 42863.09 47802.72 2014-12-25 13:11:59.000 359 21162.74 36.26 42863.15 47802.71 2014-12-25 13:12:00.000 359 21162.73 36.28 42863.11 47802.73 2014-12-25 13:12:01.000 359 21162.76 36.28 42863.12 47802.75 2014-12-25 13:12:02.000 359 21162.77 36.26 42863.18 47802.80 2014-12-25 13:12:03.000 359 21162.77 36.26 42863.23 47802.82 2014-12-25 13:12:04.000 359 21162.79 36.27 42863.26 47802.87 2014-12-25 13:12:05.000 359 21162.82 36.31 42863.31 47802.94 2014-12-25 13:12:06.000 359 21162.77 36.37 42863.35 47802.94 2014-12-25 13:12:07.000 359 21162.76 36.42 42863.40 47802.97 2014-12-25 13:12:08.000 359 21162.78 36.50 42863.37 47802.96 2014-12-25 13:12:09.000 359 21162.79 36.54 42863.40 47802.98 2014-12-25 13:12:10.000 359 21162.80 36.58 42863.40 47803.00 2014-12-25 13:12:11.000 359 21162.80 36.63 42863.41 47803.00 2014-12-25 13:12:12.000 359 21162.79 36.70 42863.40 47802.98 2014-12-25 13:12:13.000 359 21162.77 36.75 42863.40 47803.00 2014-12-25 13:12:14.000 359 21162.80 36.79 42863.37 47802.99 2014-12-25 13:12:15.000 359 21162.76 36.83 42863.37 47802.98 2014-12-25 13:12:16.000 359 21162.77 36.84 42863.37 47802.97 2014-12-25 13:12:17.000 359 21162.75 36.84 42863.34 47802.95 2014-12-25 13:12:18.000 359 21162.72 36.84 42863.37 47802.93 2014-12-25 13:12:19.000 359 21162.71 36.83 42863.35 47802.94 2014-12-25 13:12:20.000 359 21162.73 36.87 42863.36 47802.93 2014-12-25 13:12:21.000 359 21162.73 36.93 42863.37 47802.93 2014-12-25 13:12:22.000 359 21162.72 36.96 42863.33 47802.92 2014-12-25 13:12:23.000 359 21162.77 36.96 42863.26 47802.90 2014-12-25 13:12:24.000 359 21162.78 36.98 42863.27 47802.90 2014-12-25 13:12:25.000 359 21162.79 37.02 42863.25 47802.88 2014-12-25 13:12:26.000 359 21162.80 37.03 42863.22 47802.88 2014-12-25 13:12:27.000 359 21162.79 37.05 42863.24 47802.85 2014-12-25 13:12:28.000 359 21162.80 37.07 42863.22 47802.86 2014-12-25 13:12:29.000 359 21162.81 37.09 42863.24 47802.85 2014-12-25 13:12:30.000 359 21162.82 37.15 42863.24 47802.84 2014-12-25 13:12:31.000 359 21162.83 37.16 42863.21 47802.83 2014-12-25 13:12:32.000 359 21162.82 37.20 42863.19 47802.82 2014-12-25 13:12:33.000 359 21162.79 37.22 42863.18 47802.82 2014-12-25 13:12:34.000 359 21162.76 37.24 42863.19 47802.80 2014-12-25 13:12:35.000 359 21162.74 37.28 42863.17 47802.78 2014-12-25 13:12:36.000 359 21162.75 37.32 42863.15 47802.75 2014-12-25 13:12:37.000 359 21162.75 37.36 42863.15 47802.77 2014-12-25 13:12:38.000 359 21162.74 37.43 42863.15 47802.77 2014-12-25 13:12:39.000 359 21162.75 37.48 42863.10 47802.72 2014-12-25 13:12:40.000 359 21162.74 37.53 42863.09 47802.75 2014-12-25 13:12:41.000 359 21162.75 37.56 42863.10 47802.73 2014-12-25 13:12:42.000 359 21162.75 37.65 42863.08 47802.70 2014-12-25 13:12:43.000 359 21162.73 37.70 42863.10 47802.69 2014-12-25 13:12:44.000 359 21162.73 37.72 42863.05 47802.66 2014-12-25 13:12:45.000 359 21162.72 37.74 42863.07 47802.69 2014-12-25 13:12:46.000 359 21162.74 37.79 42863.06 47802.66 2014-12-25 13:12:47.000 359 21162.75 37.81 42863.04 47802.70 2014-12-25 13:12:48.000 359 21162.81 37.82 42863.06 47802.71 2014-12-25 13:12:49.000 359 21162.83 37.83 42863.11 47802.70 2014-12-25 13:12:50.000 359 21162.84 37.86 42863.10 47802.75 2014-12-25 13:12:51.000 359 21162.85 37.89 42863.09 47802.73 2014-12-25 13:12:52.000 359 21162.87 37.87 42863.09 47802.75 2014-12-25 13:12:53.000 359 21162.87 37.87 42863.10 47802.80 2014-12-25 13:12:54.000 359 21162.86 37.91 42863.12 47802.75 2014-12-25 13:12:55.000 359 21162.87 37.94 42863.16 47802.82 2014-12-25 13:12:56.000 359 21162.88 37.96 42863.17 47802.83 2014-12-25 13:12:57.000 359 21162.85 37.99 42863.20 47802.85 2014-12-25 13:12:58.000 359 21162.85 38.02 42863.22 47802.87 2014-12-25 13:12:59.000 359 21162.83 38.06 42863.23 47802.91 2014-12-25 13:13:00.000 359 21162.84 38.10 42863.24 47802.87 2014-12-25 13:13:01.000 359 21162.84 38.12 42863.23 47802.86 2014-12-25 13:13:02.000 359 21162.85 38.15 42863.22 47802.87 2014-12-25 13:13:03.000 359 21162.88 38.18 42863.24 47802.86 2014-12-25 13:13:04.000 359 21162.86 38.22 42863.23 47802.87 2014-12-25 13:13:05.000 359 21162.90 38.22 42863.21 47802.87 2014-12-25 13:13:06.000 359 21162.95 38.17 42863.21 47802.89 2014-12-25 13:13:07.000 359 21163.01 38.14 42863.22 47802.92 2014-12-25 13:13:08.000 359 21163.00 38.15 42863.25 47802.97 2014-12-25 13:13:09.000 359 21162.97 38.18 42863.25 47802.98 2014-12-25 13:13:10.000 359 21163.00 38.21 42863.23 47802.95 2014-12-25 13:13:11.000 359 21162.99 38.21 42863.19 47802.94 2014-12-25 13:13:12.000 359 21162.98 38.18 42863.17 47802.93 2014-12-25 13:13:13.000 359 21162.96 38.17 42863.17 47802.91 2014-12-25 13:13:14.000 359 21162.95 38.16 42863.14 47802.91 2014-12-25 13:13:15.000 359 21162.94 38.14 42863.16 47802.85 2014-12-25 13:13:16.000 359 21162.92 38.12 42863.14 47802.84 2014-12-25 13:13:17.000 359 21162.92 38.06 42863.14 47802.80 2014-12-25 13:13:18.000 359 21162.89 37.99 42863.13 47802.81 2014-12-25 13:13:19.000 359 21162.90 37.94 42863.13 47802.78 2014-12-25 13:13:20.000 359 21162.90 37.88 42863.17 47802.81 2014-12-25 13:13:21.000 359 21162.89 37.82 42863.11 47802.80 2014-12-25 13:13:22.000 359 21162.90 37.78 42863.11 47802.77 2014-12-25 13:13:23.000 359 21162.92 37.72 42863.12 47802.81 2014-12-25 13:13:24.000 359 21162.94 37.69 42863.12 47802.81 2014-12-25 13:13:25.000 359 21162.97 37.68 42863.15 47802.82 2014-12-25 13:13:26.000 359 21163.02 37.64 42863.17 47802.82 2014-12-25 13:13:27.000 359 21162.98 37.62 42863.16 47802.82 2014-12-25 13:13:28.000 359 21163.00 37.57 42863.14 47802.87 2014-12-25 13:13:29.000 359 21163.00 37.55 42863.14 47802.86 2014-12-25 13:13:30.000 359 21163.02 37.56 42863.12 47802.87 2014-12-25 13:13:31.000 359 21163.01 37.54 42863.12 47802.85 2014-12-25 13:13:32.000 359 21163.02 37.52 42863.12 47802.88 2014-12-25 13:13:33.000 359 21163.01 37.49 42863.12 47802.88 2014-12-25 13:13:34.000 359 21163.03 37.44 42863.16 47802.87 2014-12-25 13:13:35.000 359 21163.05 37.42 42863.13 47802.87 2014-12-25 13:13:36.000 359 21163.07 37.41 42863.12 47802.89 2014-12-25 13:13:37.000 359 21163.10 37.39 42863.11 47802.87 2014-12-25 13:13:38.000 359 21163.05 37.38 42863.10 47802.88 2014-12-25 13:13:39.000 359 21163.07 37.35 42863.09 47802.86 2014-12-25 13:13:40.000 359 21163.08 37.34 42863.13 47802.90 2014-12-25 13:13:41.000 359 21163.06 37.38 42863.10 47802.88 2014-12-25 13:13:42.000 359 21163.03 37.40 42863.09 47802.88 2014-12-25 13:13:43.000 359 21163.04 37.41 42863.06 47802.82 2014-12-25 13:13:44.000 359 21162.98 37.40 42863.05 47802.81 2014-12-25 13:13:45.000 359 21162.93 37.41 42863.04 47802.80 2014-12-25 13:13:46.000 359 21162.95 37.43 42863.00 47802.74 2014-12-25 13:13:47.000 359 21162.94 37.42 42863.02 47802.72 2014-12-25 13:13:48.000 359 21162.90 37.39 42863.02 47802.72 2014-12-25 13:13:49.000 359 21162.90 37.42 42863.00 47802.68 2014-12-25 13:13:50.000 359 21162.89 37.44 42862.98 47802.66 2014-12-25 13:13:51.000 359 21162.86 37.47 42862.96 47802.65 2014-12-25 13:13:52.000 359 21162.85 37.48 42862.96 47802.64 2014-12-25 13:13:53.000 359 21162.82 37.48 42862.96 47802.60 2014-12-25 13:13:54.000 359 21162.79 37.50 42862.97 47802.61 2014-12-25 13:13:55.000 359 21162.77 37.53 42862.96 47802.59 2014-12-25 13:13:56.000 359 21162.73 37.57 42862.93 47802.57 2014-12-25 13:13:57.000 359 21162.73 37.59 42862.91 47802.55 2014-12-25 13:13:58.000 359 21162.74 37.57 42862.90 47802.52 2014-12-25 13:13:59.000 359 21162.76 37.56 42862.92 47802.54 2014-12-25 13:14:00.000 359 21162.75 37.60 42862.93 47802.52 2014-12-25 13:14:01.000 359 21162.73 37.61 42862.93 47802.54 2014-12-25 13:14:02.000 359 21162.70 37.64 42862.96 47802.54 2014-12-25 13:14:03.000 359 21162.70 37.64 42862.93 47802.53 2014-12-25 13:14:04.000 359 21162.69 37.64 42862.94 47802.54 2014-12-25 13:14:05.000 359 21162.71 37.67 42862.94 47802.52 2014-12-25 13:14:06.000 359 21162.73 37.67 42862.93 47802.55 2014-12-25 13:14:07.000 359 21162.74 37.71 42862.93 47802.54 2014-12-25 13:14:08.000 359 21162.72 37.73 42862.90 47802.54 2014-12-25 13:14:09.000 359 21162.73 37.77 42862.92 47802.55 2014-12-25 13:14:10.000 359 21162.73 37.81 42862.93 47802.55 2014-12-25 13:14:11.000 359 21162.71 37.87 42862.91 47802.55 2014-12-25 13:14:12.000 359 21162.66 37.91 42862.93 47802.52 2014-12-25 13:14:13.000 359 21162.67 37.97 42862.90 47802.49 2014-12-25 13:14:14.000 359 21162.64 38.00 42862.89 47802.49 2014-12-25 13:14:15.000 359 21162.58 38.02 42862.87 47802.45 2014-12-25 13:14:16.000 359 21162.56 38.04 42862.89 47802.43 2014-12-25 13:14:17.000 359 21162.53 38.07 42862.87 47802.42 2014-12-25 13:14:18.000 359 21162.55 38.11 42862.86 47802.40 2014-12-25 13:14:19.000 359 21162.56 38.15 42862.83 47802.40 2014-12-25 13:14:20.000 359 21162.56 38.20 42862.84 47802.39 2014-12-25 13:14:21.000 359 21162.57 38.22 42862.84 47802.36 2014-12-25 13:14:22.000 359 21162.57 38.21 42862.81 47802.37 2014-12-25 13:14:23.000 359 21162.55 38.23 42862.79 47802.35 2014-12-25 13:14:24.000 359 21162.51 38.27 42862.79 47802.35 2014-12-25 13:14:25.000 359 21162.51 38.27 42862.81 47802.35 2014-12-25 13:14:26.000 359 21162.48 38.31 42862.83 47802.34 2014-12-25 13:14:27.000 359 21162.46 38.35 42862.89 47802.34 2014-12-25 13:14:28.000 359 21162.47 38.40 42862.86 47802.36 2014-12-25 13:14:29.000 359 21162.46 38.43 42862.85 47802.37 2014-12-25 13:14:30.000 359 21162.45 38.45 42862.85 47802.33 2014-12-25 13:14:31.000 359 21162.42 38.46 42862.83 47802.35 2014-12-25 13:14:32.000 359 21162.41 38.47 42862.82 47802.33 2014-12-25 13:14:33.000 359 21162.43 38.43 42862.78 47802.30 2014-12-25 13:14:34.000 359 21162.44 38.38 42862.78 47802.31 2014-12-25 13:14:35.000 359 21162.47 38.36 42862.79 47802.33 2014-12-25 13:14:36.000 359 21162.46 38.33 42862.78 47802.33 2014-12-25 13:14:37.000 359 21162.49 38.31 42862.82 47802.33 2014-12-25 13:14:38.000 359 21162.54 38.26 42862.82 47802.34 2014-12-25 13:14:39.000 359 21162.54 38.22 42862.80 47802.36 2014-12-25 13:14:40.000 359 21162.52 38.22 42862.83 47802.38 2014-12-25 13:14:41.000 359 21162.50 38.24 42862.85 47802.35 2014-12-25 13:14:42.000 359 21162.51 38.25 42862.82 47802.37 2014-12-25 13:14:43.000 359 21162.51 38.22 42862.80 47802.35 2014-12-25 13:14:44.000 359 21162.52 38.23 42862.74 47802.34 2014-12-25 13:14:45.000 359 21162.54 38.24 42862.71 47802.31 2014-12-25 13:14:46.000 359 21162.52 38.23 42862.71 47802.30 2014-12-25 13:14:47.000 359 21162.54 38.19 42862.69 47802.29 2014-12-25 13:14:48.000 359 21162.57 38.15 42862.68 47802.26 2014-12-25 13:14:49.000 359 21162.56 38.10 42862.67 47802.27 2014-12-25 13:14:50.000 359 21162.59 38.07 42862.70 47802.28 2014-12-25 13:14:51.000 359 21162.59 38.05 42862.71 47802.29 2014-12-25 13:14:52.000 359 21162.58 38.01 42862.73 47802.30 2014-12-25 13:14:53.000 359 21162.55 38.00 42862.72 47802.32 2014-12-25 13:14:54.000 359 21162.56 37.96 42862.75 47802.33 2014-12-25 13:14:55.000 359 21162.55 37.94 42862.78 47802.34 2014-12-25 13:14:56.000 359 21162.56 37.94 42862.80 47802.35 2014-12-25 13:14:57.000 359 21162.54 37.91 42862.84 47802.37 2014-12-25 13:14:58.000 359 21162.51 37.93 42862.82 47802.37 2014-12-25 13:14:59.000 359 21162.49 37.95 42862.82 47802.35 2014-12-25 13:15:00.000 359 21162.45 37.99 42862.84 47802.35 2014-12-25 13:15:01.000 359 21162.42 38.00 42862.80 47802.34 2014-12-25 13:15:02.000 359 21162.44 38.00 42862.83 47802.34 2014-12-25 13:15:03.000 359 21162.42 38.00 42862.83 47802.34 2014-12-25 13:15:04.000 359 21162.37 38.02 42862.85 47802.30 2014-12-25 13:15:05.000 359 21162.34 38.03 42862.84 47802.29 2014-12-25 13:15:06.000 359 21162.32 38.02 42862.87 47802.31 2014-12-25 13:15:07.000 359 21162.31 38.06 42862.86 47802.31 2014-12-25 13:15:08.000 359 21162.31 38.06 42862.83 47802.30 2014-12-25 13:15:09.000 359 21162.25 38.07 42862.86 47802.29 2014-12-25 13:15:10.000 359 21162.21 38.08 42862.90 47802.28 2014-12-25 13:15:11.000 359 21162.15 38.12 42862.87 47802.28 2014-12-25 13:15:12.000 359 21162.14 38.15 42862.90 47802.29 2014-12-25 13:15:13.000 359 21162.08 38.17 42862.89 47802.28 2014-12-25 13:15:14.000 359 21162.04 38.17 42862.93 47802.24 2014-12-25 13:15:15.000 359 21162.01 38.18 42862.91 47802.26 2014-12-25 13:15:16.000 359 21162.00 38.21 42862.90 47802.23 2014-12-25 13:15:17.000 359 21161.96 38.25 42862.91 47802.24 2014-12-25 13:15:18.000 359 21161.91 38.27 42862.93 47802.20 2014-12-25 13:15:19.000 359 21161.88 38.31 42862.91 47802.18 2014-12-25 13:15:20.000 359 21161.87 38.33 42862.90 47802.17 2014-12-25 13:15:21.000 359 21161.83 38.34 42862.92 47802.18 2014-12-25 13:15:22.000 359 21161.81 38.35 42862.91 47802.15 2014-12-25 13:15:23.000 359 21161.78 38.35 42862.87 47802.12 2014-12-25 13:15:24.000 359 21161.74 38.36 42862.85 47802.06 2014-12-25 13:15:25.000 359 21161.74 38.35 42862.84 47802.06 2014-12-25 13:15:26.000 359 21161.70 38.37 42862.81 47802.00 2014-12-25 13:15:27.000 359 21161.63 38.36 42862.78 47801.98 2014-12-25 13:15:28.000 359 21161.60 38.36 42862.73 47801.92 2014-12-25 13:15:29.000 359 21161.60 38.37 42862.73 47801.89 2014-12-25 13:15:30.000 359 21161.57 38.38 42862.72 47801.86 2014-12-25 13:15:31.000 359 21161.55 38.41 42862.68 47801.82 2014-12-25 13:15:32.000 359 21161.50 38.41 42862.68 47801.79 2014-12-25 13:15:33.000 359 21161.50 38.42 42862.65 47801.78 2014-12-25 13:15:34.000 359 21161.50 38.46 42862.63 47801.76 2014-12-25 13:15:35.000 359 21161.49 38.48 42862.62 47801.77 2014-12-25 13:15:36.000 359 21161.52 38.51 42862.63 47801.77 2014-12-25 13:15:37.000 359 21161.54 38.53 42862.65 47801.78 2014-12-25 13:15:38.000 359 21161.56 38.59 42862.64 47801.79 2014-12-25 13:15:39.000 359 21161.55 38.66 42862.62 47801.79 2014-12-25 13:15:40.000 359 21161.59 38.70 42862.63 47801.79 2014-12-25 13:15:41.000 359 21161.63 38.78 42862.66 47801.81 2014-12-25 13:15:42.000 359 21161.67 38.80 42862.66 47801.82 2014-12-25 13:15:43.000 359 21161.69 38.83 42862.65 47801.83 2014-12-25 13:15:44.000 359 21161.67 38.89 42862.64 47801.84 2014-12-25 13:15:45.000 359 21161.63 38.95 42862.67 47801.87 2014-12-25 13:15:46.000 359 21161.63 38.96 42862.71 47801.86 2014-12-25 13:15:47.000 359 21161.64 39.01 42862.72 47801.87 2014-12-25 13:15:48.000 359 21161.63 38.99 42862.76 47801.87 2014-12-25 13:15:49.000 359 21161.59 38.98 42862.78 47801.91 2014-12-25 13:15:50.000 359 21161.58 38.99 42862.83 47801.92 2014-12-25 13:15:51.000 359 21161.61 38.97 42862.90 47801.95 2014-12-25 13:15:52.000 359 21161.61 38.92 42862.96 47801.98 2014-12-25 13:15:53.000 359 21161.62 38.89 42862.98 47802.05 2014-12-25 13:15:54.000 359 21161.62 38.90 42863.03 47802.10 2014-12-25 13:15:55.000 359 21161.64 38.90 42863.05 47802.14 2014-12-25 13:15:56.000 359 21161.62 38.92 42863.09 47802.18 2014-12-25 13:15:57.000 359 21161.62 38.93 42863.10 47802.23 2014-12-25 13:15:58.000 359 21161.67 38.96 42863.11 47802.23 2014-12-25 13:15:59.000 359 21161.71 39.00 42863.12 47802.26 2014-12-25 13:16:00.000 359 21161.74 39.03 42863.18 47802.29 2014-12-25 13:16:01.000 359 21161.75 39.03 42863.22 47802.32 2014-12-25 13:16:02.000 359 21161.80 39.02 42863.23 47802.36 2014-12-25 13:16:03.000 359 21161.80 39.06 42863.22 47802.38 2014-12-25 13:16:04.000 359 21161.80 39.05 42863.24 47802.38 2014-12-25 13:16:05.000 359 21161.78 39.04 42863.26 47802.41 2014-12-25 13:16:06.000 359 21161.76 39.02 42863.25 47802.41 2014-12-25 13:16:07.000 359 21161.77 39.01 42863.32 47802.41 2014-12-25 13:16:08.000 359 21161.76 39.03 42863.30 47802.41 2014-12-25 13:16:09.000 359 21161.75 39.05 42863.29 47802.44 2014-12-25 13:16:10.000 359 21161.70 39.03 42863.29 47802.40 2014-12-25 13:16:11.000 359 21161.67 39.04 42863.30 47802.41 2014-12-25 13:16:12.000 359 21161.66 39.06 42863.29 47802.38 2014-12-25 13:16:13.000 359 21161.63 39.10 42863.27 47802.38 2014-12-25 13:16:14.000 359 21161.64 39.11 42863.29 47802.37 2014-12-25 13:16:15.000 359 21161.64 39.11 42863.27 47802.37 2014-12-25 13:16:16.000 359 21161.62 39.10 42863.27 47802.37 2014-12-25 13:16:17.000 359 21161.58 39.12 42863.31 47802.39 2014-12-25 13:16:18.000 359 21161.55 39.09 42863.32 47802.37 2014-12-25 13:16:19.000 359 21161.55 39.08 42863.36 47802.40 2014-12-25 13:16:20.000 359 21161.60 39.10 42863.31 47802.38 2014-12-25 13:16:21.000 359 21161.62 39.09 42863.30 47802.41 2014-12-25 13:16:22.000 359 21161.62 39.05 42863.33 47802.41 2014-12-25 13:16:23.000 359 21161.64 39.07 42863.35 47802.43 2014-12-25 13:16:24.000 359 21161.66 39.05 42863.36 47802.42 2014-12-25 13:16:25.000 359 21161.68 39.07 42863.35 47802.44 2014-12-25 13:16:26.000 359 21161.67 39.08 42863.36 47802.42 2014-12-25 13:16:27.000 359 21161.65 39.08 42863.36 47802.43 2014-12-25 13:16:28.000 359 21161.67 39.09 42863.33 47802.44 2014-12-25 13:16:29.000 359 21161.69 39.12 42863.34 47802.44 2014-12-25 13:16:30.000 359 21161.70 39.14 42863.36 47802.43 2014-12-25 13:16:31.000 359 21161.68 39.15 42863.34 47802.44 2014-12-25 13:16:32.000 359 21161.68 39.15 42863.35 47802.43 2014-12-25 13:16:33.000 359 21161.63 39.15 42863.34 47802.46 2014-12-25 13:16:34.000 359 21161.63 39.19 42863.34 47802.45 2014-12-25 13:16:35.000 359 21161.60 39.22 42863.36 47802.48 2014-12-25 13:16:36.000 359 21161.56 39.26 42863.39 47802.44 2014-12-25 13:16:37.000 359 21161.53 39.29 42863.34 47802.41 2014-12-25 13:16:38.000 359 21161.52 39.33 42863.34 47802.43 2014-12-25 13:16:39.000 359 21161.50 39.35 42863.34 47802.39 2014-12-25 13:16:40.000 359 21161.47 39.38 42863.34 47802.36 2014-12-25 13:16:41.000 359 21161.45 39.41 42863.34 47802.35 2014-12-25 13:16:42.000 359 21161.41 39.43 42863.31 47802.32 2014-12-25 13:16:43.000 359 21161.35 39.48 42863.32 47802.29 2014-12-25 13:16:44.000 359 21161.26 39.54 42863.29 47802.22 2014-12-25 13:16:45.000 359 21161.20 39.59 42863.27 47802.18 2014-12-25 13:16:46.000 359 21161.14 39.59 42863.22 47802.13 2014-12-25 13:16:47.000 359 21161.10 39.62 42863.18 47802.06 2014-12-25 13:16:48.000 359 21161.09 39.67 42863.15 47802.05 2014-12-25 13:16:49.000 359 21161.05 39.69 42863.11 47802.01 2014-12-25 13:16:50.000 359 21161.00 39.69 42863.11 47801.95 2014-12-25 13:16:51.000 359 21161.01 39.66 42863.10 47801.92 2014-12-25 13:16:52.000 359 21160.96 39.62 42863.09 47801.91 2014-12-25 13:16:53.000 359 21160.93 39.64 42863.10 47801.90 2014-12-25 13:16:54.000 359 21160.93 39.64 42863.11 47801.87 2014-12-25 13:16:55.000 359 21160.94 39.65 42863.09 47801.85 2014-12-25 13:16:56.000 359 21160.97 39.65 42863.08 47801.86 2014-12-25 13:16:57.000 359 21160.95 39.62 42863.08 47801.83 2014-12-25 13:16:58.000 359 21160.95 39.60 42863.06 47801.82 2014-12-25 13:16:59.000 359 21160.91 39.61 42863.08 47801.83 2014-12-25 13:17:00.000 359 21160.88 39.64 42863.07 47801.81 2014-12-25 13:17:01.000 359 21160.82 39.66 42863.09 47801.79 2014-12-25 13:17:02.000 359 21160.78 39.71 42863.05 47801.81 2014-12-25 13:17:03.000 359 21160.72 39.79 42863.01 47801.74 2014-12-25 13:17:04.000 359 21160.68 39.83 42862.99 47801.70 2014-12-25 13:17:05.000 359 21160.63 39.83 42862.93 47801.62 2014-12-25 13:17:06.000 359 21160.60 39.80 42862.93 47801.60 2014-12-25 13:17:07.000 359 21160.59 39.83 42862.91 47801.52 2014-12-25 13:17:08.000 359 21160.59 39.83 42862.91 47801.54 2014-12-25 13:17:09.000 359 21160.57 39.88 42862.89 47801.52 2014-12-25 13:17:10.000 359 21160.54 39.89 42862.86 47801.50 2014-12-25 13:17:11.000 359 21160.49 39.88 42862.82 47801.47 2014-12-25 13:17:12.000 359 21160.45 39.90 42862.81 47801.42 2014-12-25 13:17:13.000 359 21160.48 39.93 42862.76 47801.39 2014-12-25 13:17:14.000 359 21160.46 39.94 42862.70 47801.36 2014-12-25 13:17:15.000 359 21160.47 39.97 42862.66 47801.32 2014-12-25 13:17:16.000 359 21160.52 39.92 42862.62 47801.26 2014-12-25 13:17:17.000 359 21160.57 39.90 42862.61 47801.26 2014-12-25 13:17:18.000 359 21160.61 39.83 42862.61 47801.27 2014-12-25 13:17:19.000 359 21160.67 39.79 42862.62 47801.32 2014-12-25 13:17:20.000 359 21160.71 39.76 42862.65 47801.32 2014-12-25 13:17:21.000 359 21160.74 39.75 42862.68 47801.38 2014-12-25 13:17:22.000 359 21160.77 39.71 42862.71 47801.42 2014-12-25 13:17:23.000 359 21160.77 39.70 42862.72 47801.45 2014-12-25 13:17:24.000 359 21160.81 39.69 42862.76 47801.49 2014-12-25 13:17:25.000 359 21160.84 39.66 42862.77 47801.50 2014-12-25 13:17:26.000 359 21160.84 39.64 42862.79 47801.54 2014-12-25 13:17:27.000 359 21160.80 39.60 42862.84 47801.56 2014-12-25 13:17:28.000 359 21160.80 39.59 42862.86 47801.58 2014-12-25 13:17:29.000 359 21160.79 39.57 42862.87 47801.58 2014-12-25 13:17:30.000 359 21160.77 39.55 42862.89 47801.62 2014-12-25 13:17:31.000 359 21160.76 39.57 42862.94 47801.64 2014-12-25 13:17:32.000 359 21160.75 39.56 42862.95 47801.66 2014-12-25 13:17:33.000 359 21160.72 39.55 42862.98 47801.66 2014-12-25 13:17:34.000 359 21160.70 39.53 42863.02 47801.66 2014-12-25 13:17:35.000 359 21160.69 39.52 42863.02 47801.70 2014-12-25 13:17:36.000 359 21160.68 39.48 42863.02 47801.67 2014-12-25 13:17:37.000 359 21160.67 39.47 42863.05 47801.70 2014-12-25 13:17:38.000 359 21160.67 39.47 42863.04 47801.71 2014-12-25 13:17:39.000 359 21160.70 39.45 42863.01 47801.70 2014-12-25 13:17:40.000 359 21160.74 39.41 42862.99 47801.72 2014-12-25 13:17:41.000 359 21160.77 39.36 42862.98 47801.73 2014-12-25 13:17:42.000 359 21160.77 39.32 42863.00 47801.73 2014-12-25 13:17:43.000 359 21160.78 39.26 42863.02 47801.73 2014-12-25 13:17:44.000 359 21160.80 39.19 42863.07 47801.73 2014-12-25 13:17:45.000 359 21160.82 39.10 42863.10 47801.76 2014-12-25 13:17:46.000 359 21160.77 39.08 42863.09 47801.79 2014-12-25 13:17:47.000 359 21160.75 39.05 42863.11 47801.80 2014-12-25 13:17:48.000 359 21160.77 39.05 42863.12 47801.83 2014-12-25 13:17:49.000 359 21160.68 39.05 42863.14 47801.80 2014-12-25 13:17:50.000 359 21160.55 39.10 42863.11 47801.78 2014-12-25 13:17:51.000 359 21160.47 39.14 42863.08 47801.71 2014-12-25 13:17:52.000 359 21160.37 39.15 42863.02 47801.65 2014-12-25 13:17:53.000 359 21160.31 39.16 42863.00 47801.56 2014-12-25 13:17:54.000 359 21160.31 39.13 42863.02 47801.53 2014-12-25 13:17:55.000 359 21160.28 39.10 42862.98 47801.50 2014-12-25 13:17:56.000 359 21160.28 39.09 42862.99 47801.48 2014-12-25 13:17:57.000 359 21160.26 39.08 42862.98 47801.49 2014-12-25 13:17:58.000 359 21160.27 39.07 42863.00 47801.48 2014-12-25 13:17:59.000 359 21160.24 39.08 42863.02 47801.46 2014-12-25 13:18:00.000 359 21160.23 39.06 42862.99 47801.48 2014-12-25 13:18:01.000 359 21160.25 39.06 42863.00 47801.48 2014-12-25 13:18:02.000 359 21160.28 39.05 42863.02 47801.47 2014-12-25 13:18:03.000 359 21160.30 39.05 42863.04 47801.49 2014-12-25 13:18:04.000 359 21160.34 39.07 42863.03 47801.50 2014-12-25 13:18:05.000 359 21160.40 39.05 42863.04 47801.56 2014-12-25 13:18:06.000 359 21160.44 39.04 42863.07 47801.56 2014-12-25 13:18:07.000 359 21160.45 39.02 42863.09 47801.59 2014-12-25 13:18:08.000 359 21160.49 39.01 42863.09 47801.60 2014-12-25 13:18:09.000 359 21160.53 39.00 42863.10 47801.66 2014-12-25 13:18:10.000 359 21160.55 38.98 42863.12 47801.67 2014-12-25 13:18:11.000 359 21160.57 38.96 42863.12 47801.69 2014-12-25 13:18:12.000 359 21160.59 38.94 42863.14 47801.70 2014-12-25 13:18:13.000 359 21160.57 38.93 42863.12 47801.71 2014-12-25 13:18:14.000 359 21160.61 38.91 42863.10 47801.71 2014-12-25 13:18:15.000 359 21160.61 38.90 42863.11 47801.69 2014-12-25 13:18:16.000 359 21160.61 38.89 42863.13 47801.71 2014-12-25 13:18:17.000 359 21160.62 38.87 42863.10 47801.71 2014-12-25 13:18:18.000 359 21160.63 38.83 42863.10 47801.71 2014-12-25 13:18:19.000 359 21160.65 38.76 42863.13 47801.74 2014-12-25 13:18:20.000 359 21160.69 38.72 42863.19 47801.73 2014-12-25 13:18:21.000 359 21160.70 38.69 42863.21 47801.83 2014-12-25 13:18:22.000 359 21160.68 38.71 42863.25 47801.86 2014-12-25 13:18:23.000 359 21160.72 38.74 42863.28 47801.89 2014-12-25 13:18:24.000 359 21160.70 38.77 42863.32 47801.90 2014-12-25 13:18:25.000 359 21160.67 38.80 42863.35 47801.93 2014-12-25 13:18:26.000 359 21160.66 38.86 42863.31 47801.92 2014-12-25 13:18:27.000 359 21160.71 38.94 42863.33 47801.93 2014-12-25 13:18:28.000 359 21160.66 39.03 42863.33 47801.96 2014-12-25 13:18:29.000 359 21160.62 39.09 42863.32 47801.93 2014-12-25 13:18:30.000 359 21160.59 39.12 42863.31 47801.90 2014-12-25 13:18:31.000 359 21160.55 39.19 42863.32 47801.91 2014-12-25 13:18:32.000 359 21160.46 39.24 42863.34 47801.88 2014-12-25 13:18:33.000 359 21160.41 39.28 42863.34 47801.87 2014-12-25 13:18:34.000 359 21160.39 39.37 42863.35 47801.83 2014-12-25 13:18:35.000 359 21160.34 39.45 42863.35 47801.82 2014-12-25 13:18:36.000 359 21160.29 39.52 42863.36 47801.79 2014-12-25 13:18:37.000 359 21160.25 39.59 42863.31 47801.77 2014-12-25 13:18:38.000 359 21160.21 39.67 42863.28 47801.71 2014-12-25 13:18:39.000 359 21160.17 39.73 42863.23 47801.69 2014-12-25 13:18:40.000 359 21160.12 39.82 42863.21 47801.65 2014-12-25 13:18:41.000 359 21160.09 39.86 42863.20 47801.61 2014-12-25 13:18:42.000 359 21160.08 39.91 42863.19 47801.57 2014-12-25 13:18:43.000 359 21160.04 39.98 42863.12 47801.52 2014-12-25 13:18:44.000 359 21160.04 40.01 42863.09 47801.51 2014-12-25 13:18:45.000 359 21160.10 40.08 42863.05 47801.50 2014-12-25 13:18:46.000 359 21160.10 40.13 42863.07 47801.51 2014-12-25 13:18:47.000 359 21160.09 40.18 42863.07 47801.44 2014-12-25 13:18:48.000 359 21160.10 40.24 42862.99 47801.43 2014-12-25 13:18:49.000 359 21160.04 40.30 42862.97 47801.42 2014-12-25 13:18:50.000 359 21160.06 40.30 42862.97 47801.38 2014-12-25 13:18:51.000 359 21160.06 40.31 42862.95 47801.35 2014-12-25 13:18:52.000 359 21160.05 40.31 42862.94 47801.35 2014-12-25 13:18:53.000 359 21160.02 40.33 42862.94 47801.30 2014-12-25 13:18:54.000 359 21159.98 40.35 42862.94 47801.33 2014-12-25 13:18:55.000 359 21159.98 40.33 42862.95 47801.30 2014-12-25 13:18:56.000 359 21160.01 40.31 42862.99 47801.31 2014-12-25 13:18:57.000 359 21160.03 40.34 42862.97 47801.32 2014-12-25 13:18:58.000 359 21160.05 40.36 42862.95 47801.32 2014-12-25 13:18:59.000 359 21160.07 40.35 42862.94 47801.33 2014-12-25 13:19:00.000 359 21160.11 40.34 42862.93 47801.32 2014-12-25 13:19:01.000 359 21160.16 40.34 42862.89 47801.34 2014-12-25 13:19:02.000 359 21160.21 40.30 42862.90 47801.36 2014-12-25 13:19:03.000 359 21160.26 40.24 42862.90 47801.36 2014-12-25 13:19:04.000 359 21160.34 40.18 42862.93 47801.39 2014-12-25 13:19:05.000 359 21160.38 40.11 42862.94 47801.42 2014-12-25 13:19:06.000 359 21160.37 40.02 42862.97 47801.45 2014-12-25 13:19:07.000 359 21160.42 39.97 42862.97 47801.50 2014-12-25 13:19:08.000 359 21160.47 39.93 42862.98 47801.52 2014-12-25 13:19:09.000 359 21160.49 39.85 42863.04 47801.56 2014-12-25 13:19:10.000 359 21160.53 39.82 42863.05 47801.61 2014-12-25 13:19:11.000 359 21160.53 39.81 42863.06 47801.63 2014-12-25 13:19:12.000 359 21160.54 39.78 42863.06 47801.64 2014-12-25 13:19:13.000 359 21160.54 39.71 42863.09 47801.64 2014-12-25 13:19:14.000 359 21160.52 39.66 42863.12 47801.67 2014-12-25 13:19:15.000 359 21160.49 39.59 42863.15 47801.68 2014-12-25 13:19:16.000 359 21160.49 39.49 42863.19 47801.73 2014-12-25 13:19:17.000 359 21160.50 39.43 42863.22 47801.75 2014-12-25 13:19:18.000 359 21160.52 39.38 42863.28 47801.80 2014-12-25 13:19:19.000 359 21160.54 39.32 42863.34 47801.84 2014-12-25 13:19:20.000 359 21160.53 39.28 42863.36 47801.90 2014-12-25 13:19:21.000 359 21160.55 39.23 42863.41 47801.91 2014-12-25 13:19:22.000 359 21160.54 39.19 42863.45 47801.96 2014-12-25 13:19:23.000 359 21160.58 39.17 42863.46 47802.00 2014-12-25 13:19:24.000 359 21160.62 39.16 42863.49 47802.02 2014-12-25 13:19:25.000 359 21160.65 39.14 42863.49 47802.04 2014-12-25 13:19:26.000 359 21160.66 39.08 42863.51 47802.06 2014-12-25 13:19:27.000 359 21160.69 39.02 42863.52 47802.12 2014-12-25 13:19:28.000 359 21160.71 38.98 42863.54 47802.14 2014-12-25 13:19:29.000 359 21160.72 38.94 42863.57 47802.19 2014-12-25 13:19:30.000 359 21160.69 38.97 42863.64 47802.22 2014-12-25 13:19:31.000 359 21160.68 39.01 42863.62 47802.23 2014-12-25 13:19:32.000 359 21160.68 39.04 42863.65 47802.25 2014-12-25 13:19:33.000 359 21160.66 39.05 42863.64 47802.24 2014-12-25 13:19:34.000 359 21160.63 39.05 42863.62 47802.23 2014-12-25 13:19:35.000 359 21160.61 39.10 42863.60 47802.22 2014-12-25 13:19:36.000 359 21160.57 39.16 42863.61 47802.18 2014-12-25 13:19:37.000 359 21160.56 39.17 42863.57 47802.16 2014-12-25 13:19:38.000 359 21160.51 39.20 42863.55 47802.14 2014-12-25 13:19:39.000 359 21160.50 39.21 42863.56 47802.11 2014-12-25 13:19:40.000 359 21160.48 39.22 42863.57 47802.09 2014-12-25 13:19:41.000 359 21160.46 39.21 42863.53 47802.08 2014-12-25 13:19:42.000 359 21160.48 39.22 42863.52 47802.07 2014-12-25 13:19:43.000 359 21160.45 39.24 42863.54 47802.06 2014-12-25 13:19:44.000 359 21160.41 39.25 42863.54 47802.04 2014-12-25 13:19:45.000 359 21160.37 39.35 42863.49 47802.02 2014-12-25 13:19:46.000 359 21160.28 39.43 42863.47 47801.96 2014-12-25 13:19:47.000 359 21160.26 39.50 42863.39 47801.89 2014-12-25 13:19:48.000 359 21160.26 39.55 42863.36 47801.80 2014-12-25 13:19:49.000 359 21160.22 39.61 42863.35 47801.78 2014-12-25 13:19:50.000 359 21160.18 39.64 42863.29 47801.76 2014-12-25 13:19:51.000 359 21160.18 39.70 42863.23 47801.70 2014-12-25 13:19:52.000 359 21160.18 39.74 42863.21 47801.63 2014-12-25 13:19:53.000 359 21160.16 39.79 42863.17 47801.64 2014-12-25 13:19:54.000 359 21160.12 39.82 42863.18 47801.60 2014-12-25 13:19:55.000 359 21160.11 39.85 42863.15 47801.56 2014-12-25 13:19:56.000 359 21160.08 39.83 42863.10 47801.54 2014-12-25 13:19:57.000 359 21160.08 39.82 42863.11 47801.53 2014-12-25 13:19:58.000 359 21160.05 39.81 42863.13 47801.52 2014-12-25 13:19:59.000 359 21160.02 39.80 42863.13 47801.51 2014-12-25 13:20:00.000 359 21159.99 39.80 42863.14 47801.51 2014-12-25 13:20:01.000 359 21159.96 39.83 42863.14 47801.50 2014-12-25 13:20:02.000 359 21159.95 39.82 42863.14 47801.47 2014-12-25 13:20:03.000 359 21159.96 39.79 42863.11 47801.48 2014-12-25 13:20:04.000 359 21159.96 39.77 42863.13 47801.49 2014-12-25 13:20:05.000 359 21159.95 39.77 42863.18 47801.47 2014-12-25 13:20:06.000 359 21159.92 39.76 42863.19 47801.49 2014-12-25 13:20:07.000 359 21159.95 39.74 42863.20 47801.49 2014-12-25 13:20:08.000 359 21159.99 39.71 42863.18 47801.51 2014-12-25 13:20:09.000 359 21160.02 39.69 42863.20 47801.53 2014-12-25 13:20:10.000 359 21160.04 39.67 42863.22 47801.57 2014-12-25 13:20:11.000 359 21160.11 39.63 42863.22 47801.60 2014-12-25 13:20:12.000 359 21160.13 39.62 42863.25 47801.65 2014-12-25 13:20:13.000 359 21160.17 39.61 42863.29 47801.68 2014-12-25 13:20:14.000 359 21160.19 39.59 42863.29 47801.71 2014-12-25 13:20:15.000 359 21160.22 39.58 42863.30 47801.75 2014-12-25 13:20:16.000 359 21160.25 39.59 42863.33 47801.77 2014-12-25 13:20:17.000 359 21160.28 39.61 42863.32 47801.78 2014-12-25 13:20:18.000 359 21160.29 39.64 42863.32 47801.80 2014-12-25 13:20:19.000 359 21160.30 39.67 42863.27 47801.77 2014-12-25 13:20:20.000 359 21160.30 39.69 42863.29 47801.81 2014-12-25 13:20:21.000 359 21160.31 39.70 42863.28 47801.76 2014-12-25 13:20:22.000 359 21160.33 39.70 42863.27 47801.76 2014-12-25 13:20:23.000 359 21160.31 39.72 42863.23 47801.74 2014-12-25 13:20:24.000 359 21160.33 39.72 42863.23 47801.72 2014-12-25 13:20:25.000 359 21160.34 39.73 42863.24 47801.73 2014-12-25 13:20:26.000 359 21160.33 39.74 42863.20 47801.74 2014-12-25 13:20:27.000 359 21160.30 39.76 42863.22 47801.71 2014-12-25 13:20:28.000 359 21160.31 39.73 42863.21 47801.71 2014-12-25 13:20:29.000 359 21160.28 39.74 42863.20 47801.72 2014-12-25 13:20:30.000 359 21160.26 39.71 42863.18 47801.70 2014-12-25 13:20:31.000 359 21160.20 39.68 42863.16 47801.65 2014-12-25 13:20:32.000 359 21160.21 39.68 42863.17 47801.63 2014-12-25 13:20:33.000 359 21160.21 39.66 42863.14 47801.64 2014-12-25 13:20:34.000 359 21160.20 39.62 42863.12 47801.61 2014-12-25 13:20:35.000 359 21160.21 39.61 42863.12 47801.59 2014-12-25 13:20:36.000 359 21160.23 39.57 42863.16 47801.58 2014-12-25 13:20:37.000 359 21160.20 39.53 42863.16 47801.58 2014-12-25 13:20:38.000 359 21160.20 39.49 42863.13 47801.57 2014-12-25 13:20:39.000 359 21160.18 39.41 42863.15 47801.57 2014-12-25 13:20:40.000 359 21160.20 39.35 42863.13 47801.60 2014-12-25 13:20:41.000 359 21160.24 39.33 42863.14 47801.60 2014-12-25 13:20:42.000 359 21160.22 39.27 42863.16 47801.64 2014-12-25 13:20:43.000 359 21160.24 39.23 42863.18 47801.64 2014-12-25 13:20:44.000 359 21160.33 39.14 42863.20 47801.62 2014-12-25 13:20:45.000 359 21160.38 39.05 42863.25 47801.71 2014-12-25 13:20:46.000 359 21160.41 39.02 42863.29 47801.77 2014-12-25 13:20:47.000 359 21160.43 39.01 42863.35 47801.83 2014-12-25 13:20:48.000 359 21160.46 39.03 42863.32 47801.88 2014-12-25 13:20:49.000 359 21160.47 39.04 42863.32 47801.89 2014-12-25 13:20:50.000 359 21160.43 39.08 42863.34 47801.89 2014-12-25 13:20:51.000 359 21160.44 39.11 42863.34 47801.90 2014-12-25 13:20:52.000 359 21160.44 39.12 42863.34 47801.89 2014-12-25 13:20:53.000 359 21160.41 39.14 42863.35 47801.88 2014-12-25 13:20:54.000 359 21160.41 39.18 42863.34 47801.88 2014-12-25 13:20:55.000 359 21160.40 39.19 42863.34 47801.87 2014-12-25 13:20:56.000 359 21160.35 39.22 42863.33 47801.83 2014-12-25 13:20:57.000 359 21160.33 39.24 42863.28 47801.84 2014-12-25 13:20:58.000 359 21160.34 39.24 42863.28 47801.82 2014-12-25 13:20:59.000 359 21160.30 39.26 42863.29 47801.79 2014-12-25 13:21:00.000 359 21160.30 39.29 42863.26 47801.77 2014-12-25 13:21:01.000 359 21160.29 39.29 42863.28 47801.77 2014-12-25 13:21:02.000 359 21160.27 39.30 42863.26 47801.73 2014-12-25 13:21:03.000 359 21160.25 39.34 42863.27 47801.71 2014-12-25 13:21:04.000 359 21160.17 39.39 42863.23 47801.69 2014-12-25 13:21:05.000 359 21160.12 39.42 42863.20 47801.64 2014-12-25 13:21:06.000 359 21160.10 39.46 42863.13 47801.59 2014-12-25 13:21:07.000 359 21160.01 39.58 42863.09 47801.53 2014-12-25 13:21:08.000 359 21159.95 39.71 42862.98 47801.43 2014-12-25 13:21:09.000 359 21159.96 39.79 42862.86 47801.34 2014-12-25 13:21:10.000 359 21159.95 39.83 42862.73 47801.19 2014-12-25 13:21:11.000 359 21159.99 39.87 42862.70 47801.16 2014-12-25 13:21:12.000 359 21160.02 39.89 42862.68 47801.10 2014-12-25 13:21:13.000 359 21160.05 39.87 42862.63 47801.09 2014-12-25 13:21:14.000 359 21160.08 39.90 42862.64 47801.07 2014-12-25 13:21:15.000 359 21160.06 39.92 42862.64 47801.09 2014-12-25 13:21:16.000 359 21160.08 39.97 42862.62 47801.09 2014-12-25 13:21:17.000 359 21160.10 39.98 42862.63 47801.11 2014-12-25 13:21:18.000 359 21160.11 39.97 42862.63 47801.10 2014-12-25 13:21:19.000 359 21160.10 39.98 42862.66 47801.12 2014-12-25 13:21:20.000 359 21160.07 40.02 42862.71 47801.16 2014-12-25 13:21:21.000 359 21160.05 40.09 42862.70 47801.12 2014-12-25 13:21:22.000 359 21160.04 40.14 42862.71 47801.12 2014-12-25 13:21:23.000 359 21160.07 40.07 42862.69 47801.11 2014-12-25 13:21:24.000 359 21160.07 40.02 42862.72 47801.14 2014-12-25 13:21:25.000 359 21160.07 40.03 42862.75 47801.17 2014-12-25 13:21:26.000 359 21160.07 40.02 42862.79 47801.21 2014-12-25 13:21:27.000 359 21160.08 40.01 42862.85 47801.26 2014-12-25 13:21:28.000 359 21160.09 39.98 42862.87 47801.27 2014-12-25 13:21:29.000 359 21160.10 39.93 42862.87 47801.30 2014-12-25 13:21:30.000 359 21160.10 39.90 42862.88 47801.30 2014-12-25 13:21:31.000 359 21160.15 39.83 42862.94 47801.33 2014-12-25 13:21:32.000 359 21160.20 39.77 42862.96 47801.41 2014-12-25 13:21:33.000 359 21160.24 39.75 42863.03 47801.42 2014-12-25 13:21:34.000 359 21160.24 39.75 42863.04 47801.46 2014-12-25 13:21:35.000 359 21160.29 39.72 42863.05 47801.50 2014-12-25 13:21:36.000 359 21160.30 39.71 42863.05 47801.52 2014-12-25 13:21:37.000 359 21160.32 39.68 42863.07 47801.57 2014-12-25 13:21:38.000 359 21160.33 39.67 42863.09 47801.60 2014-12-25 13:21:39.000 359 21160.36 39.67 42863.08 47801.61 2014-12-25 13:21:40.000 359 21160.38 39.68 42863.11 47801.64 2014-12-25 13:21:41.000 359 21160.38 39.66 42863.11 47801.63 2014-12-25 13:21:42.000 359 21160.43 39.62 42863.12 47801.66 2014-12-25 13:21:43.000 359 21160.51 39.62 42863.18 47801.70 2014-12-25 13:21:44.000 359 21160.56 39.60 42863.22 47801.75 2014-12-25 13:21:45.000 359 21160.58 39.60 42863.25 47801.80 2014-12-25 13:21:46.000 359 21160.58 39.60 42863.29 47801.86 2014-12-25 13:21:47.000 359 21160.64 39.61 42863.29 47801.89 2014-12-25 13:21:48.000 359 21160.63 39.63 42863.30 47801.93 2014-12-25 13:21:49.000 359 21160.67 39.65 42863.35 47801.97 2014-12-25 13:21:50.000 359 21160.66 39.68 42863.35 47801.98 2014-12-25 13:21:51.000 359 21160.66 39.72 42863.35 47801.99 2014-12-25 13:21:52.000 359 21160.66 39.80 42863.36 47802.00 2014-12-25 13:21:53.000 359 21160.66 39.86 42863.36 47802.00 2014-12-25 13:21:54.000 359 21160.66 39.94 42863.35 47801.99 2014-12-25 13:21:55.000 359 21160.65 39.97 42863.37 47801.97 2014-12-25 13:21:56.000 359 21160.61 40.05 42863.38 47801.99 2014-12-25 13:21:57.000 359 21160.58 40.10 42863.38 47801.96 2014-12-25 13:21:58.000 359 21160.57 40.14 42863.39 47801.97 2014-12-25 13:21:59.000 359 21160.53 40.19 42863.39 47801.96 2014-12-25 13:22:00.000 359 21160.48 40.23 42863.41 47801.94 2014-12-25 13:22:01.000 359 21160.43 40.27 42863.41 47801.93 2014-12-25 13:22:02.000 359 21160.39 40.33 42863.39 47801.92 2014-12-25 13:22:03.000 359 21160.31 40.40 42863.39 47801.87 2014-12-25 13:22:04.000 359 21160.31 40.43 42863.37 47801.87 2014-12-25 13:22:05.000 359 21160.29 40.47 42863.39 47801.87 2014-12-25 13:22:06.000 359 21160.26 40.52 42863.40 47801.85 2014-12-25 13:22:07.000 359 21160.25 40.57 42863.35 47801.83 2014-12-25 13:22:08.000 359 21160.19 40.61 42863.36 47801.82 2014-12-25 13:22:09.000 359 21160.22 40.69 42863.37 47801.82 2014-12-25 13:22:10.000 359 21160.23 40.80 42863.36 47801.82 2014-12-25 13:22:11.000 359 21160.22 40.88 42863.36 47801.81 2014-12-25 13:22:12.000 359 21160.27 40.92 42863.37 47801.80 2014-12-25 13:22:13.000 359 21160.30 40.95 42863.37 47801.82 2014-12-25 13:22:14.000 359 21160.27 40.99 42863.35 47801.80 2014-12-25 13:22:15.000 359 21160.25 41.04 42863.35 47801.80 2014-12-25 13:22:16.000 359 21160.29 41.06 42863.38 47801.81 2014-12-25 13:22:17.000 359 21160.30 41.09 42863.36 47801.82 2014-12-25 13:22:18.000 359 21160.29 41.11 42863.31 47801.82 2014-12-25 13:22:19.000 359 21160.26 41.11 42863.36 47801.85 2014-12-25 13:22:20.000 359 21160.26 41.11 42863.39 47801.83 2014-12-25 13:22:21.000 359 21160.26 41.12 42863.39 47801.83 2014-12-25 13:22:22.000 359 21160.21 41.16 42863.38 47801.83 2014-12-25 13:22:23.000 359 21160.20 41.17 42863.40 47801.81 2014-12-25 13:22:24.000 359 21160.21 41.16 42863.35 47801.80 2014-12-25 13:22:25.000 359 21160.21 41.15 42863.38 47801.81 2014-12-25 13:22:26.000 359 21160.25 41.14 42863.38 47801.83 2014-12-25 13:22:27.000 359 21160.25 41.13 42863.37 47801.80 2014-12-25 13:22:28.000 359 21160.29 41.10 42863.39 47801.81 2014-12-25 13:22:29.000 359 21160.29 41.09 42863.39 47801.82 2014-12-25 13:22:30.000 359 21160.32 41.09 42863.40 47801.86 2014-12-25 13:22:31.000 359 21160.42 41.02 42863.44 47801.89 2014-12-25 13:22:32.000 359 21160.52 40.96 42863.42 47801.95 2014-12-25 13:22:33.000 359 21160.52 40.91 42863.41 47801.97 2014-12-25 13:22:34.000 359 21160.58 40.89 42863.45 47802.02 2014-12-25 13:22:35.000 359 21160.65 40.82 42863.47 47802.07 2014-12-25 13:22:36.000 359 21160.70 40.76 42863.49 47802.12 2014-12-25 13:22:37.000 359 21160.74 40.69 42863.52 47802.17 2014-12-25 13:22:38.000 359 21160.79 40.61 42863.57 47802.21 2014-12-25 13:22:39.000 359 21160.82 40.56 42863.59 47802.25 2014-12-25 13:22:40.000 359 21160.86 40.51 42863.60 47802.29 2014-12-25 13:22:41.000 359 21160.87 40.47 42863.66 47802.32 2014-12-25 13:22:42.000 359 21160.88 40.42 42863.71 47802.37 2014-12-25 13:22:43.000 359 21160.90 40.38 42863.72 47802.37 2014-12-25 13:22:44.000 359 21160.92 40.36 42863.67 47802.40 2014-12-25 13:22:45.000 359 21160.90 40.34 42863.70 47802.41 2014-12-25 13:22:46.000 359 21160.93 40.30 42863.71 47802.44 2014-12-25 13:22:47.000 359 21160.93 40.26 42863.71 47802.44 2014-12-25 13:22:48.000 359 21160.97 40.25 42863.72 47802.46 2014-12-25 13:22:49.000 359 21160.99 40.22 42863.76 47802.46 2014-12-25 13:22:50.000 359 21161.03 40.20 42863.77 47802.48 2014-12-25 13:22:51.000 359 21161.06 40.18 42863.75 47802.48 2014-12-25 13:22:52.000 359 21161.11 40.14 42863.76 47802.52 2014-12-25 13:22:53.000 359 21161.15 40.11 42863.73 47802.51 2014-12-25 13:22:54.000 359 21161.16 40.08 42863.75 47802.53 2014-12-25 13:22:55.000 359 21161.15 40.04 42863.76 47802.55 2014-12-25 13:22:56.000 359 21161.17 40.04 42863.75 47802.52 2014-12-25 13:22:57.000 359 21161.15 40.04 42863.76 47802.55 2014-12-25 13:22:58.000 359 21161.14 40.08 42863.75 47802.56 2014-12-25 13:22:59.000 359 21161.11 40.11 42863.72 47802.52 2014-12-25 13:23:00.000 359 21161.04 40.17 42863.70 47802.49 2014-12-25 13:23:01.000 359 21160.99 40.18 42863.70 47802.47 2014-12-25 13:23:02.000 359 21160.97 40.21 42863.72 47802.44 2014-12-25 13:23:03.000 359 21160.89 40.24 42863.72 47802.40 2014-12-25 13:23:04.000 359 21160.82 40.32 42863.70 47802.37 2014-12-25 13:23:05.000 359 21160.79 40.34 42863.69 47802.34 2014-12-25 13:23:06.000 359 21160.73 40.35 42863.67 47802.31 2014-12-25 13:23:07.000 359 21160.71 40.39 42863.66 47802.28 2014-12-25 13:23:08.000 359 21160.68 40.43 42863.65 47802.25 2014-12-25 13:23:09.000 359 21160.63 40.51 42863.62 47802.22 2014-12-25 13:23:10.000 359 21160.58 40.59 42863.60 47802.19 2014-12-25 13:23:11.000 359 21160.56 40.62 42863.54 47802.16 2014-12-25 13:23:12.000 359 21160.55 40.65 42863.52 47802.12 2014-12-25 13:23:13.000 359 21160.52 40.67 42863.50 47802.08 2014-12-25 13:23:14.000 359 21160.50 40.71 42863.51 47802.09 2014-12-25 13:23:15.000 359 21160.51 40.71 42863.51 47802.07 2014-12-25 13:23:16.000 359 21160.52 40.73 42863.50 47802.07 2014-12-25 13:23:17.000 359 21160.54 40.74 42863.52 47802.09 2014-12-25 13:23:18.000 359 21160.53 40.77 42863.56 47802.08 2014-12-25 13:23:19.000 359 21160.54 40.80 42863.56 47802.10 2014-12-25 13:23:20.000 359 21160.51 40.80 42863.60 47802.11 2014-12-25 13:23:21.000 359 21160.49 40.83 42863.62 47802.13 2014-12-25 13:23:22.000 359 21160.48 40.89 42863.65 47802.16 2014-12-25 13:23:23.000 359 21160.47 40.92 42863.68 47802.16 2014-12-25 13:23:24.000 359 21160.46 40.95 42863.69 47802.18 2014-12-25 13:23:25.000 359 21160.45 40.97 42863.69 47802.18 2014-12-25 13:23:26.000 359 21160.43 41.02 42863.70 47802.19 2014-12-25 13:23:27.000 359 21160.41 41.05 42863.69 47802.20 2014-12-25 13:23:28.000 359 21160.43 41.06 42863.69 47802.22 2014-12-25 13:23:29.000 359 21160.41 41.09 42863.72 47802.20 2014-12-25 13:23:30.000 359 21160.43 41.12 42863.74 47802.23 2014-12-25 13:23:31.000 359 21160.44 41.13 42863.76 47802.24 2014-12-25 13:23:32.000 359 21160.44 41.10 42863.77 47802.23 2014-12-25 13:23:33.000 359 21160.44 41.08 42863.77 47802.27 2014-12-25 13:23:34.000 359 21160.47 41.07 42863.77 47802.27 2014-12-25 13:23:35.000 359 21160.47 41.06 42863.75 47802.27 2014-12-25 13:23:36.000 359 21160.48 41.06 42863.77 47802.30 2014-12-25 13:23:37.000 359 21160.49 41.06 42863.79 47802.29 2014-12-25 13:23:38.000 359 21160.52 41.03 42863.76 47802.31 2014-12-25 13:23:39.000 359 21160.56 40.98 42863.79 47802.31 2014-12-25 13:23:40.000 359 21160.59 40.99 42863.77 47802.34 2014-12-25 13:23:41.000 359 21160.58 40.96 42863.77 47802.33 2014-12-25 13:23:42.000 359 21160.57 40.94 42863.76 47802.35 2014-12-25 13:23:43.000 359 21160.60 40.90 42863.78 47802.34 2014-12-25 13:23:44.000 359 21160.58 40.85 42863.78 47802.36 2014-12-25 13:23:45.000 359 21160.58 40.79 42863.79 47802.39 2014-12-25 13:23:46.000 359 21160.55 40.79 42863.83 47802.37 2014-12-25 13:23:47.000 359 21160.56 40.76 42863.86 47802.39 2014-12-25 13:23:48.000 359 21160.53 40.79 42863.86 47802.39 2014-12-25 13:23:49.000 359 21160.50 40.80 42863.85 47802.36 2014-12-25 13:23:50.000 359 21160.48 40.81 42863.84 47802.34 2014-12-25 13:23:51.000 359 21160.47 40.84 42863.80 47802.34 2014-12-25 13:23:52.000 359 21160.44 40.85 42863.80 47802.28 2014-12-25 13:23:53.000 359 21160.40 40.85 42863.75 47802.28 2014-12-25 13:23:54.000 359 21160.40 40.85 42863.75 47802.26 2014-12-25 13:23:55.000 359 21160.42 40.84 42863.78 47802.27 2014-12-25 13:23:56.000 359 21160.49 40.83 42863.75 47802.27 2014-12-25 13:23:57.000 359 21160.52 40.81 42863.75 47802.30 2014-12-25 13:23:58.000 359 21160.53 40.78 42863.77 47802.28 2014-12-25 13:23:59.000 359 21160.58 40.77 42863.77 47802.30 2014-12-25 13:24:00.000 359 21160.60 40.75 42863.76 47802.34 2014-12-25 13:24:01.000 359 21160.62 40.75 42863.76 47802.34 2014-12-25 13:24:02.000 359 21160.64 40.74 42863.75 47802.35 2014-12-25 13:24:03.000 359 21160.70 40.76 42863.78 47802.37 2014-12-25 13:24:04.000 359 21160.72 40.78 42863.79 47802.38 2014-12-25 13:24:05.000 359 21160.73 40.82 42863.79 47802.40 2014-12-25 13:24:06.000 359 21160.74 40.89 42863.76 47802.38 2014-12-25 13:24:07.000 359 21160.70 40.92 42863.75 47802.37 2014-12-25 13:24:08.000 359 21160.69 41.02 42863.71 47802.33 2014-12-25 13:24:09.000 359 21160.64 41.09 42863.69 47802.31 2014-12-25 13:24:10.000 359 21160.60 41.17 42863.68 47802.27 2014-12-25 13:24:11.000 359 21160.58 41.23 42863.66 47802.23 2014-12-25 13:24:12.000 359 21160.55 41.27 42863.62 47802.20 2014-12-25 13:24:13.000 359 21160.53 41.30 42863.57 47802.15 2014-12-25 13:24:14.000 359 21160.51 41.33 42863.55 47802.14 2014-12-25 13:24:15.000 359 21160.48 41.36 42863.57 47802.10 2014-12-25 13:24:16.000 359 21160.44 41.38 42863.56 47802.07 2014-12-25 13:24:17.000 359 21160.44 41.42 42863.54 47802.08 2014-12-25 13:24:18.000 359 21160.44 41.41 42863.53 47802.05 2014-12-25 13:24:19.000 359 21160.46 41.42 42863.51 47802.05 2014-12-25 13:24:20.000 359 21160.46 41.54 42863.51 47802.05 2014-12-25 13:24:21.000 359 21160.44 41.64 42863.51 47802.02 2014-12-25 13:24:22.000 359 21160.41 41.72 42863.41 47801.97 2014-12-25 13:24:23.000 359 21160.38 41.82 42863.32 47801.89 2014-12-25 13:24:24.000 359 21160.37 41.86 42863.27 47801.82 2014-12-25 13:24:25.000 359 21160.38 41.87 42863.24 47801.77 2014-12-25 13:24:26.000 359 21160.38 41.92 42863.21 47801.74 2014-12-25 13:24:27.000 359 21160.38 41.95 42863.18 47801.72 2014-12-25 13:24:28.000 359 21160.34 41.99 42863.19 47801.70 2014-12-25 13:24:29.000 359 21160.28 42.04 42863.16 47801.66 2014-12-25 13:24:30.000 359 21160.23 42.08 42863.10 47801.63 2014-12-25 13:24:31.000 359 21160.20 42.11 42863.14 47801.61 2014-12-25 13:24:32.000 359 21160.14 42.14 42863.11 47801.58 2014-12-25 13:24:33.000 359 21160.14 42.20 42863.09 47801.55 2014-12-25 13:24:34.000 359 21160.09 42.23 42863.08 47801.53 2014-12-25 13:24:35.000 359 21160.05 42.27 42863.05 47801.52 2014-12-25 13:24:36.000 359 21160.00 42.27 42863.02 47801.48 2014-12-25 13:24:37.000 359 21159.99 42.31 42863.03 47801.44 2014-12-25 13:24:38.000 359 21159.98 42.33 42863.07 47801.43 2014-12-25 13:24:39.000 359 21159.96 42.36 42863.05 47801.44 2014-12-25 13:24:40.000 359 21159.94 42.37 42863.05 47801.41 2014-12-25 13:24:41.000 359 21159.94 42.39 42863.08 47801.39 2014-12-25 13:24:42.000 359 21159.96 42.41 42863.04 47801.42 2014-12-25 13:24:43.000 359 21159.98 42.44 42863.08 47801.42 2014-12-25 13:24:44.000 359 21160.00 42.45 42863.09 47801.44 2014-12-25 13:24:45.000 359 21160.01 42.52 42863.07 47801.44 2014-12-25 13:24:46.000 359 21160.03 42.55 42863.10 47801.49 2014-12-25 13:24:47.000 359 21160.05 42.56 42863.09 47801.48 2014-12-25 13:24:48.000 359 21160.07 42.58 42863.10 47801.49 2014-12-25 13:24:49.000 359 21160.13 42.59 42863.10 47801.50 2014-12-25 13:24:50.000 359 21160.19 42.51 42863.12 47801.53 2014-12-25 13:24:51.000 359 21160.23 42.39 42863.17 47801.58 2014-12-25 13:24:52.000 359 21160.23 42.32 42863.25 47801.65 2014-12-25 13:24:53.000 359 21160.25 42.27 42863.31 47801.73 2014-12-25 13:24:54.000 359 21160.27 42.19 42863.36 47801.78 2014-12-25 13:24:55.000 359 21160.23 42.14 42863.42 47801.82 2014-12-25 13:24:56.000 359 21160.20 42.10 42863.44 47801.84 2014-12-25 13:24:57.000 359 21160.17 42.06 42863.44 47801.86 2014-12-25 13:24:58.000 359 21160.14 42.02 42863.48 47801.89 2014-12-25 13:24:59.000 359 21160.14 41.97 42863.49 47801.90 2014-12-25 13:25:00.000 359 21160.13 41.93 42863.51 47801.89 2014-12-25 13:25:01.000 359 21160.12 41.91 42863.55 47801.91 2014-12-25 13:25:02.000 359 21160.08 41.93 42863.55 47801.91 2014-12-25 13:25:03.000 359 21160.03 41.98 42863.53 47801.91 2014-12-25 13:25:04.000 359 21160.04 42.00 42863.51 47801.88 2014-12-25 13:25:05.000 359 21160.03 42.03 42863.49 47801.87 2014-12-25 13:25:06.000 359 21160.02 42.02 42863.51 47801.81 2014-12-25 13:25:07.000 359 21160.02 42.01 42863.51 47801.85 2014-12-25 13:25:08.000 359 21160.06 42.01 42863.51 47801.85 2014-12-25 13:25:09.000 359 21160.07 42.01 42863.53 47801.84 2014-12-25 13:25:10.000 359 21160.08 41.98 42863.54 47801.84 2014-12-25 13:25:11.000 359 21160.11 41.99 42863.53 47801.88 2014-12-25 13:25:12.000 359 21160.17 41.95 42863.52 47801.90 2014-12-25 13:25:13.000 359 21160.18 41.93 42863.53 47801.94 2014-12-25 13:25:14.000 359 21160.17 41.92 42863.58 47801.94 2014-12-25 13:25:15.000 359 21160.18 41.91 42863.62 47801.97 2014-12-25 13:25:16.000 359 21160.26 41.89 42863.63 47801.98 2014-12-25 13:25:17.000 359 21160.32 41.88 42863.64 47802.03 2014-12-25 13:25:18.000 359 21160.30 41.84 42863.67 47802.08 2014-12-25 13:25:19.000 359 21160.32 41.79 42863.74 47802.12 2014-12-25 13:25:20.000 359 21160.37 41.76 42863.75 47802.16 2014-12-25 13:25:21.000 359 21160.40 41.73 42863.80 47802.21 2014-12-25 13:25:22.000 359 21160.40 41.72 42863.79 47802.21 2014-12-25 13:25:23.000 359 21160.38 41.75 42863.79 47802.24 2014-12-25 13:25:24.000 359 21160.37 41.73 42863.80 47802.25 2014-12-25 13:25:25.000 359 21160.37 41.69 42863.76 47802.24 2014-12-25 13:25:26.000 359 21160.39 41.62 42863.74 47802.24 2014-12-25 13:25:27.000 359 21160.41 41.58 42863.77 47802.25 2014-12-25 13:25:28.000 359 21160.39 41.52 42863.81 47802.23 2014-12-25 13:25:29.000 359 21160.36 41.49 42863.84 47802.27 2014-12-25 13:25:30.000 359 21160.41 41.42 42863.88 47802.32 2014-12-25 13:25:31.000 359 21160.49 41.36 42863.91 47802.34 2014-12-25 13:25:32.000 359 21160.56 41.30 42863.91 47802.40 2014-12-25 13:25:33.000 359 21160.63 41.23 42863.97 47802.42 2014-12-25 13:25:34.000 359 21160.67 41.18 42864.00 47802.50 2014-12-25 13:25:35.000 359 21160.69 41.13 42864.03 47802.57 2014-12-25 13:25:36.000 359 21160.75 41.10 42864.06 47802.62 2014-12-25 13:25:37.000 359 21160.81 41.07 42864.12 47802.68 2014-12-25 13:25:38.000 359 21160.85 41.06 42864.16 47802.70 2014-12-25 13:25:39.000 359 21160.88 41.03 42864.15 47802.75 2014-12-25 13:25:40.000 359 21160.92 41.00 42864.19 47802.77 2014-12-25 13:25:41.000 359 21160.89 41.01 42864.18 47802.80 2014-12-25 13:25:42.000 359 21160.87 41.01 42864.19 47802.79 2014-12-25 13:25:43.000 359 21160.84 41.02 42864.20 47802.81 2014-12-25 13:25:44.000 359 21160.83 41.03 42864.21 47802.81 2014-12-25 13:25:45.000 359 21160.83 41.05 42864.18 47802.80 2014-12-25 13:25:46.000 359 21160.81 41.10 42864.16 47802.81 2014-12-25 13:25:47.000 359 21160.79 41.16 42864.18 47802.79 2014-12-25 13:25:48.000 359 21160.74 41.20 42864.13 47802.78 2014-12-25 13:25:49.000 359 21160.71 41.22 42864.10 47802.76 2014-12-25 13:25:50.000 359 21160.66 41.23 42864.11 47802.69 2014-12-25 13:25:51.000 359 21160.66 41.27 42864.11 47802.70 2014-12-25 13:25:52.000 359 21160.63 41.30 42864.05 47802.64 2014-12-25 13:25:53.000 359 21160.58 41.33 42864.02 47802.62 2014-12-25 13:25:54.000 359 21160.55 41.35 42864.02 47802.59 2014-12-25 13:25:55.000 359 21160.49 41.39 42864.04 47802.57 2014-12-25 13:25:56.000 359 21160.41 41.43 42864.03 47802.52 2014-12-25 13:25:57.000 359 21160.36 41.49 42863.98 47802.49 2014-12-25 13:25:58.000 359 21160.30 41.52 42863.94 47802.40 2014-12-25 13:25:59.000 359 21160.27 41.55 42863.94 47802.35 2014-12-25 13:26:00.000 359 21160.22 41.56 42863.92 47802.34 2014-12-25 13:26:01.000 359 21160.20 41.58 42863.87 47802.28 2014-12-25 13:26:02.000 359 21160.15 41.60 42863.88 47802.26 2014-12-25 13:26:03.000 359 21160.17 41.59 42863.92 47802.30 2014-12-25 13:26:04.000 359 21160.19 41.59 42863.94 47802.31 2014-12-25 13:26:05.000 359 21160.18 41.60 42864.00 47802.34 2014-12-25 13:26:06.000 359 21160.11 41.67 42863.99 47802.35 2014-12-25 13:26:07.000 359 21160.04 41.77 42863.98 47802.35 2014-12-25 13:26:08.000 359 21159.99 41.83 42863.97 47802.32 2014-12-25 13:26:09.000 359 21159.98 41.87 42863.97 47802.29 2014-12-25 13:26:10.000 359 21159.91 41.93 42863.97 47802.28 2014-12-25 13:26:11.000 359 21159.88 42.00 42863.96 47802.20 2014-12-25 13:26:12.000 359 21159.84 42.05 42864.00 47802.21 2014-12-25 13:26:13.000 359 21159.78 42.12 42863.98 47802.17 2014-12-25 13:26:14.000 359 21159.75 42.14 42863.96 47802.16 2014-12-25 13:26:15.000 359 21159.70 42.17 42863.97 47802.16 2014-12-25 13:26:16.000 359 21159.70 42.23 42863.93 47802.12 2014-12-25 13:26:17.000 359 21159.65 42.31 42863.92 47802.10 2014-12-25 13:26:18.000 359 21159.62 42.38 42863.91 47802.04 2014-12-25 13:26:19.000 359 21159.63 42.44 42863.88 47801.99 2014-12-25 13:26:20.000 359 21159.64 42.46 42863.85 47801.97 2014-12-25 13:26:21.000 359 21159.64 42.43 42863.85 47801.93 2014-12-25 13:26:22.000 359 21159.66 42.41 42863.85 47801.94 2014-12-25 13:26:23.000 359 21159.68 42.42 42863.85 47801.98 2014-12-25 13:26:24.000 359 21159.67 42.46 42863.84 47801.96 2014-12-25 13:26:25.000 359 21159.65 42.49 42863.85 47801.97 2014-12-25 13:26:26.000 359 21159.65 42.52 42863.85 47801.96 2014-12-25 13:26:27.000 359 21159.66 42.54 42863.86 47802.00 2014-12-25 13:26:28.000 359 21159.68 42.56 42863.85 47801.98 2014-12-25 13:26:29.000 359 21159.69 42.63 42863.84 47801.95 2014-12-25 13:26:30.000 359 21159.71 42.71 42863.77 47801.96 2014-12-25 13:26:31.000 359 21159.71 42.76 42863.71 47801.93 2014-12-25 13:26:32.000 359 21159.72 42.76 42863.68 47801.92 2014-12-25 13:26:33.000 359 21159.76 42.78 42863.67 47801.88 2014-12-25 13:26:34.000 359 21159.80 42.80 42863.64 47801.85 2014-12-25 13:26:35.000 359 21159.81 42.82 42863.58 47801.84 2014-12-25 13:26:36.000 359 21159.82 42.81 42863.54 47801.84 2014-12-25 13:26:37.000 359 21159.89 42.78 42863.53 47801.82 2014-12-25 13:26:38.000 359 21159.94 42.74 42863.51 47801.81 2014-12-25 13:26:39.000 359 21159.93 42.73 42863.53 47801.82 2014-12-25 13:26:40.000 359 21159.98 42.66 42863.51 47801.82 2014-12-25 13:26:41.000 359 21160.00 42.61 42863.52 47801.83 2014-12-25 13:26:42.000 359 21160.03 42.55 42863.50 47801.84 2014-12-25 13:26:43.000 359 21160.05 42.52 42863.53 47801.86 2014-12-25 13:26:44.000 359 21160.04 42.50 42863.57 47801.90 2014-12-25 13:26:45.000 359 21160.06 42.49 42863.55 47801.91 2014-12-25 13:26:46.000 359 21160.09 42.45 42863.56 47801.91 2014-12-25 13:26:47.000 359 21160.10 42.40 42863.55 47801.95 2014-12-25 13:26:48.000 359 21160.12 42.35 42863.61 47801.95 2014-12-25 13:26:49.000 359 21160.13 42.30 42863.58 47801.94 2014-12-25 13:26:50.000 359 21160.16 42.29 42863.59 47801.96 2014-12-25 13:26:51.000 359 21160.13 42.28 42863.59 47801.97 2014-12-25 13:26:52.000 359 21160.13 42.28 42863.61 47801.96 2014-12-25 13:26:53.000 359 21160.14 42.29 42863.61 47801.96 2014-12-25 13:26:54.000 359 21160.18 42.29 42863.60 47801.99 2014-12-25 13:26:55.000 359 21160.19 42.24 42863.61 47801.97 2014-12-25 13:26:56.000 359 21160.17 42.24 42863.63 47801.99 2014-12-25 13:26:57.000 359 21160.19 42.20 42863.61 47802.00 2014-12-25 13:26:58.000 359 21160.18 42.17 42863.62 47802.03 2014-12-25 13:26:59.000 359 21160.16 42.14 42863.61 47802.02 2014-12-25 13:27:00.000 359 21160.14 42.11 42863.66 47802.04 2014-12-25 13:27:01.000 359 21160.10 42.08 42863.68 47802.05 2014-12-25 13:27:02.000 359 21160.09 42.04 42863.68 47802.04 2014-12-25 13:27:03.000 359 21160.09 41.99 42863.71 47802.04 2014-12-25 13:27:04.000 359 21160.09 41.92 42863.75 47802.07 2014-12-25 13:27:05.000 359 21160.04 41.87 42863.76 47802.07 2014-12-25 13:27:06.000 359 21160.05 41.86 42863.78 47802.11 2014-12-25 13:27:07.000 359 21160.05 41.88 42863.77 47802.11 2014-12-25 13:27:08.000 359 21160.06 41.88 42863.77 47802.10 2014-12-25 13:27:09.000 359 21160.07 41.87 42863.81 47802.11 2014-12-25 13:27:10.000 359 21160.07 41.85 42863.81 47802.12 2014-12-25 13:27:11.000 359 21160.04 41.83 42863.83 47802.13 2014-12-25 13:27:12.000 359 21160.03 41.84 42863.85 47802.13 2014-12-25 13:27:13.000 359 21159.99 41.84 42863.87 47802.14 2014-12-25 13:27:14.000 359 21160.00 41.84 42863.86 47802.13 2014-12-25 13:27:15.000 359 21159.96 41.85 42863.91 47802.17 2014-12-25 13:27:16.000 359 21159.96 41.88 42863.91 47802.13 2014-12-25 13:27:17.000 359 21159.92 41.90 42863.91 47802.14 2014-12-25 13:27:18.000 359 21159.88 41.94 42863.92 47802.18 2014-12-25 13:27:19.000 359 21159.86 41.98 42863.90 47802.14 2014-12-25 13:27:20.000 359 21159.84 42.04 42863.91 47802.11 2014-12-25 13:27:21.000 359 21159.78 42.09 42863.87 47802.08 2014-12-25 13:27:22.000 359 21159.77 42.10 42863.86 47802.07 2014-12-25 13:27:23.000 359 21159.75 42.10 42863.88 47802.05 2014-12-25 13:27:24.000 359 21159.74 42.11 42863.88 47802.04 2014-12-25 13:27:25.000 359 21159.74 42.10 42863.87 47802.04 2014-12-25 13:27:26.000 359 21159.72 42.09 42863.88 47802.03 2014-12-25 13:27:27.000 359 21159.67 42.08 42863.91 47802.03 2014-12-25 13:27:28.000 359 21159.69 42.10 42863.92 47802.03 2014-12-25 13:27:29.000 359 21159.71 42.11 42863.92 47802.03 2014-12-25 13:27:30.000 359 21159.72 42.12 42863.93 47802.03 2014-12-25 13:27:31.000 359 21159.76 42.11 42863.92 47802.05 2014-12-25 13:27:32.000 359 21159.75 42.12 42863.94 47802.05 2014-12-25 13:27:33.000 359 21159.78 42.14 42863.97 47802.08 2014-12-25 13:27:34.000 359 21159.86 42.18 42863.94 47802.11 2014-12-25 13:27:35.000 359 21159.85 42.22 42863.95 47802.12 2014-12-25 13:27:36.000 359 21159.87 42.28 42863.93 47802.12 2014-12-25 13:27:37.000 359 21159.94 42.28 42863.91 47802.16 2014-12-25 13:27:38.000 359 21159.95 42.32 42863.95 47802.16 2014-12-25 13:27:39.000 359 21159.97 42.35 42863.94 47802.20 2014-12-25 13:27:40.000 359 21160.00 42.38 42863.94 47802.22 2014-12-25 13:27:41.000 359 21160.00 42.42 42863.92 47802.24 2014-12-25 13:27:42.000 359 21160.01 42.43 42863.93 47802.21 2014-12-25 13:27:43.000 359 21160.04 42.43 42863.93 47802.24 2014-12-25 13:27:44.000 359 21160.04 42.40 42863.96 47802.25 2014-12-25 13:27:45.000 359 21160.07 42.42 42864.00 47802.25 2014-12-25 13:27:46.000 359 21160.10 42.48 42863.98 47802.28 2014-12-25 13:27:47.000 359 21160.08 42.51 42863.97 47802.28 2014-12-25 13:27:48.000 359 21160.11 42.53 42863.97 47802.30 2014-12-25 13:27:49.000 359 21160.14 42.54 42863.97 47802.33 2014-12-25 13:27:50.000 359 21160.15 42.55 42863.99 47802.30 2014-12-25 13:27:51.000 359 21160.18 42.55 42863.98 47802.33 2014-12-25 13:27:52.000 359 21160.20 42.57 42863.99 47802.31 2014-12-25 13:27:53.000 359 21160.23 42.57 42863.97 47802.33 2014-12-25 13:27:54.000 359 21160.32 42.59 42863.97 47802.34 2014-12-25 13:27:55.000 359 21160.38 42.56 42863.98 47802.36 2014-12-25 13:27:56.000 359 21160.43 42.49 42864.00 47802.38 2014-12-25 13:27:57.000 359 21160.46 42.43 42863.99 47802.43 2014-12-25 13:27:58.000 359 21160.53 42.37 42864.07 47802.47 2014-12-25 13:27:59.000 359 21160.57 42.28 42864.07 47802.50 2014-12-25 13:28:00.000 359 21160.59 42.19 42864.10 47802.55 2014-12-25 13:28:01.000 359 21160.62 42.13 42864.15 47802.61 2014-12-25 13:28:02.000 359 21160.64 42.06 42864.20 47802.66 2014-12-25 13:28:03.000 359 21160.64 42.02 42864.21 47802.70 2014-12-25 13:28:04.000 359 21160.66 41.99 42864.26 47802.74 2014-12-25 13:28:05.000 359 21160.67 41.94 42864.30 47802.76 2014-12-25 13:28:06.000 359 21160.65 41.88 42864.34 47802.81 2014-12-25 13:28:07.000 359 21160.63 41.86 42864.35 47802.85 2014-12-25 13:28:08.000 359 21160.63 41.80 42864.39 47802.86 2014-12-25 13:28:09.000 359 21160.58 41.76 42864.38 47802.89 2014-12-25 13:28:10.000 359 21160.54 41.71 42864.43 47802.90 2014-12-25 13:28:11.000 359 21160.50 41.70 42864.44 47802.91 2014-12-25 13:28:12.000 359 21160.48 41.66 42864.46 47802.91 2014-12-25 13:28:13.000 359 21160.49 41.64 42864.49 47802.92 2014-12-25 13:28:14.000 359 21160.51 41.65 42864.50 47802.95 2014-12-25 13:28:15.000 359 21160.52 41.63 42864.50 47802.95 2014-12-25 13:28:16.000 359 21160.52 41.65 42864.50 47802.95 2014-12-25 13:28:17.000 359 21160.51 41.65 42864.48 47802.92 2014-12-25 13:28:18.000 359 21160.50 41.66 42864.47 47802.94 2014-12-25 13:28:19.000 359 21160.50 41.66 42864.46 47802.92 2014-12-25 13:28:20.000 359 21160.49 41.67 42864.45 47802.95 2014-12-25 13:28:21.000 359 21160.47 41.72 42864.47 47802.92 2014-12-25 13:28:22.000 359 21160.45 41.76 42864.47 47802.91 2014-12-25 13:28:23.000 359 21160.46 41.80 42864.47 47802.90 2014-12-25 13:28:24.000 359 21160.43 41.88 42864.45 47802.86 2014-12-25 13:28:25.000 359 21160.42 42.01 42864.42 47802.88 2014-12-25 13:28:26.000 359 21160.42 42.11 42864.35 47802.83 2014-12-25 13:28:27.000 359 21160.41 42.20 42864.31 47802.77 2014-12-25 13:28:28.000 359 21160.37 42.29 42864.23 47802.72 2014-12-25 13:28:29.000 359 21160.36 42.31 42864.22 47802.65 2014-12-25 13:28:30.000 359 21160.35 42.34 42864.19 47802.61 2014-12-25 13:28:31.000 359 21160.32 42.37 42864.18 47802.60 2014-12-25 13:28:32.000 359 21160.31 42.42 42864.16 47802.58 2014-12-25 13:28:33.000 359 21160.27 42.43 42864.14 47802.54 2014-12-25 13:28:34.000 359 21160.26 42.42 42864.12 47802.52 2014-12-25 13:28:35.000 359 21160.24 42.43 42864.11 47802.52 2014-12-25 13:28:36.000 359 21160.22 42.44 42864.08 47802.49 2014-12-25 13:28:37.000 359 21160.21 42.49 42864.07 47802.47 2014-12-25 13:28:38.000 359 21160.17 42.51 42864.04 47802.44 2014-12-25 13:28:39.000 359 21160.16 42.52 42864.02 47802.40 2014-12-25 13:28:40.000 359 21160.15 42.54 42864.00 47802.39 2014-12-25 13:28:41.000 359 21160.13 42.60 42863.98 47802.40 2014-12-25 13:28:42.000 359 21160.14 42.62 42864.00 47802.38 2014-12-25 13:28:43.000 359 21160.17 42.66 42863.99 47802.34 2014-12-25 13:28:44.000 359 21160.17 42.69 42863.98 47802.36 2014-12-25 13:28:45.000 359 21160.18 42.74 42863.99 47802.36 2014-12-25 13:28:46.000 359 21160.18 42.78 42863.97 47802.36 2014-12-25 13:28:47.000 359 21160.21 42.81 42863.97 47802.37 2014-12-25 13:28:48.000 359 21160.23 42.82 42863.97 47802.36 2014-12-25 13:28:49.000 359 21160.22 42.83 42863.97 47802.37 2014-12-25 13:28:50.000 359 21160.18 42.89 42863.94 47802.37 2014-12-25 13:28:51.000 359 21160.14 42.99 42863.90 47802.30 2014-12-25 13:28:52.000 359 21160.09 43.07 42863.83 47802.26 2014-12-25 13:28:53.000 359 21160.10 43.09 42863.78 47802.19 2014-12-25 13:28:54.000 359 21160.09 43.11 42863.73 47802.13 2014-12-25 13:28:55.000 359 21160.06 43.13 42863.72 47802.09 2014-12-25 13:28:56.000 359 21160.04 43.11 42863.68 47802.04 2014-12-25 13:28:57.000 359 21160.02 43.11 42863.66 47802.02 2014-12-25 13:28:58.000 359 21160.00 43.11 42863.65 47801.99 2014-12-25 13:28:59.000 359 21160.00 43.10 42863.64 47802.00 2014-12-25 13:29:00.000 359 21160.02 43.08 42863.64 47801.96 2014-12-25 13:29:01.000 359 21160.01 43.06 42863.62 47801.95 2014-12-25 13:29:02.000 359 21160.04 43.05 42863.64 47801.94 2014-12-25 13:29:03.000 359 21160.07 43.01 42863.65 47801.95 2014-12-25 13:29:04.000 359 21160.06 42.97 42863.66 47801.97 2014-12-25 13:29:05.000 359 21160.07 42.98 42863.67 47801.99 2014-12-25 13:29:06.000 359 21160.10 42.96 42863.66 47802.00 2014-12-25 13:29:07.000 359 21160.13 42.96 42863.68 47802.03 2014-12-25 13:29:08.000 359 21160.21 42.92 42863.71 47802.02 2014-12-25 13:29:09.000 359 21160.25 42.83 42863.74 47802.07 2014-12-25 13:29:10.000 359 21160.34 42.76 42863.80 47802.14 2014-12-25 13:29:11.000 359 21160.40 42.70 42863.87 47802.24 2014-12-25 13:29:12.000 359 21160.43 42.66 42863.92 47802.33 2014-12-25 13:29:13.000 359 21160.46 42.68 42863.99 47802.38 2014-12-25 13:29:14.000 359 21160.49 42.71 42864.04 47802.44 2014-12-25 13:29:15.000 359 21160.51 42.75 42864.02 47802.49 2014-12-25 13:29:16.000 359 21160.53 42.77 42864.06 47802.53 2014-12-25 13:29:17.000 359 21160.51 42.78 42864.08 47802.53 2014-12-25 13:29:18.000 359 21160.54 42.82 42864.10 47802.55 2014-12-25 13:29:19.000 359 21160.53 42.85 42864.11 47802.59 2014-12-25 13:29:20.000 359 21160.55 42.92 42864.12 47802.61 2014-12-25 13:29:21.000 359 21160.57 42.96 42864.15 47802.63 2014-12-25 13:29:22.000 359 21160.56 42.96 42864.17 47802.65 2014-12-25 13:29:23.000 359 21160.55 42.99 42864.15 47802.65 2014-12-25 13:29:24.000 359 21160.52 43.02 42864.14 47802.66 2014-12-25 13:29:25.000 359 21160.53 43.04 42864.16 47802.67 2014-12-25 13:29:26.000 359 21160.50 43.06 42864.17 47802.65 2014-12-25 13:29:27.000 359 21160.48 43.08 42864.21 47802.66 2014-12-25 13:29:28.000 359 21160.48 43.11 42864.20 47802.68 2014-12-25 13:29:29.000 359 21160.47 43.17 42864.19 47802.67 2014-12-25 13:29:30.000 359 21160.42 43.20 42864.21 47802.65 2014-12-25 13:29:31.000 359 21160.40 43.21 42864.20 47802.63 2014-12-25 13:29:32.000 359 21160.36 43.25 42864.18 47802.62 2014-12-25 13:29:33.000 359 21160.34 43.30 42864.16 47802.61 2014-12-25 13:29:34.000 359 21160.35 43.34 42864.17 47802.58 2014-12-25 13:29:35.000 359 21160.33 43.38 42864.11 47802.56 2014-12-25 13:29:36.000 359 21160.31 43.43 42864.11 47802.53 2014-12-25 13:29:37.000 359 21160.27 43.47 42864.14 47802.50 2014-12-25 13:29:38.000 359 21160.24 43.51 42864.15 47802.51 2014-12-25 13:29:39.000 359 21160.21 43.57 42864.14 47802.50 2014-12-25 13:29:40.000 359 21160.19 43.62 42864.14 47802.47 2014-12-25 13:29:41.000 359 21160.19 43.67 42864.12 47802.48 2014-12-25 13:29:42.000 359 21160.17 43.74 42864.14 47802.45 2014-12-25 13:29:43.000 359 21160.17 43.81 42864.14 47802.45 2014-12-25 13:29:44.000 359 21160.14 43.87 42864.15 47802.44 2014-12-25 13:29:45.000 359 21160.16 43.92 42864.12 47802.43 2014-12-25 13:29:46.000 359 21160.18 43.94 42864.11 47802.45 2014-12-25 13:29:47.000 359 21160.13 44.02 42864.06 47802.44 2014-12-25 13:29:48.000 359 21160.09 44.14 42864.07 47802.43 2014-12-25 13:29:49.000 359 21160.07 44.23 42864.02 47802.38 2014-12-25 13:29:50.000 359 21160.08 44.27 42863.96 47802.34 2014-12-25 13:29:51.000 359 21160.12 44.29 42863.92 47802.27 2014-12-25 13:29:52.000 359 21160.16 44.30 42863.89 47802.28 2014-12-25 13:29:53.000 359 21160.20 44.32 42863.89 47802.25 2014-12-25 13:29:54.000 359 21160.24 44.32 42863.89 47802.25 2014-12-25 13:29:55.000 359 21160.25 44.30 42863.87 47802.26 2014-12-25 13:29:56.000 359 21160.31 44.30 42863.87 47802.25 2014-12-25 13:29:57.000 359 21160.36 44.32 42863.88 47802.27 2014-12-25 13:29:58.000 359 21160.38 44.34 42863.88 47802.28 2014-12-25 13:29:59.000 359 21160.39 44.39 42863.84 47802.28 2014-12-25 13:30:00.000 359 21160.36 44.46 42863.76 47802.26 2014-12-25 13:30:01.000 359 21160.36 44.49 42863.69 47802.20 2014-12-25 13:30:02.000 359 21160.28 44.49 42863.65 47802.12 2014-12-25 13:30:03.000 359 21160.24 44.48 42863.59 47802.05 2014-12-25 13:30:04.000 359 21160.20 44.46 42863.55 47801.98 2014-12-25 13:30:05.000 359 21160.18 44.45 42863.53 47801.94 2014-12-25 13:30:06.000 359 21160.22 44.44 42863.54 47801.92 2014-12-25 13:30:07.000 359 21160.24 44.38 42863.52 47801.91 2014-12-25 13:30:08.000 359 21160.26 44.38 42863.51 47801.92 2014-12-25 13:30:09.000 359 21160.29 44.41 42863.53 47801.92 2014-12-25 13:30:10.000 359 21160.30 44.42 42863.54 47801.95 2014-12-25 13:30:11.000 359 21160.29 44.50 42863.51 47801.95 2014-12-25 13:30:12.000 359 21160.28 44.58 42863.47 47801.90 2014-12-25 13:30:13.000 359 21160.30 44.59 42863.44 47801.88 2014-12-25 13:30:14.000 359 21160.30 44.58 42863.42 47801.85 2014-12-25 13:30:15.000 359 21160.36 44.48 42863.43 47801.86 2014-12-25 13:30:16.000 359 21160.43 44.33 42863.52 47801.92 2014-12-25 13:30:17.000 359 21160.50 44.26 42863.55 47802.00 2014-12-25 13:30:18.000 359 21160.50 44.25 42863.62 47802.10 2014-12-25 13:30:19.000 359 21160.51 44.28 42863.70 47802.14 2014-12-25 13:30:20.000 359 21160.50 44.25 42863.73 47802.18 2014-12-25 13:30:21.000 359 21160.51 44.20 42863.76 47802.23 2014-12-25 13:30:22.000 359 21160.51 44.09 42863.82 47802.26 2014-12-25 13:30:23.000 359 21160.49 44.02 42863.83 47802.32 2014-12-25 13:30:24.000 359 21160.51 44.03 42863.87 47802.36 2014-12-25 13:30:25.000 359 21160.49 44.01 42863.88 47802.37 2014-12-25 13:30:26.000 359 21160.49 43.93 42863.90 47802.41 2014-12-25 13:30:27.000 359 21160.48 43.86 42863.96 47802.46 2014-12-25 13:30:28.000 359 21160.54 43.77 42864.03 47802.47 2014-12-25 13:30:29.000 359 21160.58 43.69 42864.12 47802.56 2014-12-25 13:30:30.000 359 21160.61 43.61 42864.20 47802.62 2014-12-25 13:30:31.000 359 21160.61 43.54 42864.26 47802.69 2014-12-25 13:30:32.000 359 21160.67 43.49 42864.35 47802.80 2014-12-25 13:30:33.000 359 21160.68 43.50 42864.39 47802.87 2014-12-25 13:30:34.000 359 21160.65 43.49 42864.43 47802.92 2014-12-25 13:30:35.000 359 21160.67 43.51 42864.50 47802.97 2014-12-25 13:30:36.000 359 21160.67 43.53 42864.47 47802.99 2014-12-25 13:30:37.000 359 21160.71 43.53 42864.50 47803.01 2014-12-25 13:30:38.000 359 21160.67 43.55 42864.51 47803.00 2014-12-25 13:30:39.000 359 21160.64 43.54 42864.52 47803.01 2014-12-25 13:30:40.000 359 21160.67 43.53 42864.58 47803.03 2014-12-25 13:30:41.000 359 21160.64 43.55 42864.57 47803.02 2014-12-25 13:30:42.000 359 21160.61 43.58 42864.57 47803.01 2014-12-25 13:30:43.000 359 21160.57 43.60 42864.58 47803.01 2014-12-25 13:30:44.000 359 21160.55 43.63 42864.59 47803.01 2014-12-25 13:30:45.000 359 21160.48 43.66 42864.58 47803.01 2014-12-25 13:30:46.000 359 21160.46 43.67 42864.62 47803.00 2014-12-25 13:30:47.000 359 21160.43 43.69 42864.58 47802.98 2014-12-25 13:30:48.000 359 21160.40 43.72 42864.57 47802.97 2014-12-25 13:30:49.000 359 21160.39 43.73 42864.57 47802.96 2014-12-25 13:30:50.000 359 21160.38 43.77 42864.60 47802.97 2014-12-25 13:30:51.000 359 21160.35 43.77 42864.61 47802.98 2014-12-25 13:30:52.000 359 21160.35 43.80 42864.59 47802.93 2014-12-25 13:30:53.000 359 21160.32 43.85 42864.58 47802.95 2014-12-25 13:30:54.000 359 21160.28 43.93 42864.55 47802.89 2014-12-25 13:30:55.000 359 21160.27 44.01 42864.49 47802.86 2014-12-25 13:30:56.000 359 21160.23 44.06 42864.47 47802.80 2014-12-25 13:30:57.000 359 21160.19 44.12 42864.41 47802.77 2014-12-25 13:30:58.000 359 21160.13 44.24 42864.36 47802.70 2014-12-25 13:30:59.000 359 21160.14 44.35 42864.28 47802.62 2014-12-25 13:31:00.000 359 21160.17 44.37 42864.19 47802.55 2014-12-25 13:31:01.000 359 21160.19 44.37 42864.20 47802.50 2014-12-25 13:31:02.000 359 21160.23 44.36 42864.18 47802.48 2014-12-25 13:31:03.000 359 21160.29 44.36 42864.20 47802.51 2014-12-25 13:31:04.000 359 21160.35 44.34 42864.22 47802.56 2014-12-25 13:31:05.000 359 21160.39 44.31 42864.26 47802.61 2014-12-25 13:31:06.000 359 21160.40 44.31 42864.26 47802.64 2014-12-25 13:31:07.000 359 21160.37 44.39 42864.30 47802.68 2014-12-25 13:31:08.000 359 21160.32 44.54 42864.29 47802.68 2014-12-25 13:31:09.000 359 21160.29 44.59 42864.28 47802.63 2014-12-25 13:31:10.000 359 21160.28 44.62 42864.25 47802.61 2014-12-25 13:31:11.000 359 21160.26 44.65 42864.22 47802.55 2014-12-25 13:31:12.000 359 21160.28 44.64 42864.16 47802.50 2014-12-25 13:31:13.000 359 21160.28 44.65 42864.15 47802.53 2014-12-25 13:31:14.000 359 21160.27 44.68 42864.10 47802.48 2014-12-25 13:31:15.000 359 21160.26 44.68 42864.07 47802.46 2014-12-25 13:31:16.000 359 21160.24 44.71 42864.05 47802.41 2014-12-25 13:31:17.000 359 21160.22 44.69 42864.05 47802.40 2014-12-25 13:31:18.000 359 21160.21 44.67 42864.02 47802.39 2014-12-25 13:31:19.000 359 21160.22 44.63 42863.99 47802.36 2014-12-25 13:31:20.000 359 21160.18 44.60 42863.95 47802.36 2014-12-25 13:31:21.000 359 21160.16 44.54 42863.96 47802.32 2014-12-25 13:31:22.000 359 21160.20 44.50 42863.97 47802.32 2014-12-25 13:31:23.000 359 21160.20 44.46 42863.98 47802.34 2014-12-25 13:31:24.000 359 21160.19 44.41 42864.03 47802.33 2014-12-25 13:31:25.000 359 21160.15 44.40 42864.01 47802.34 2014-12-25 13:31:26.000 359 21160.11 44.37 42864.02 47802.34 2014-12-25 13:31:27.000 359 21160.09 44.32 42864.07 47802.34 2014-12-25 13:31:28.000 359 21160.08 44.26 42864.05 47802.34 2014-12-25 13:31:29.000 359 21160.04 44.24 42864.04 47802.33 2014-12-25 13:31:30.000 359 21159.99 44.22 42864.01 47802.33 2014-12-25 13:31:31.000 359 21159.95 44.21 42864.04 47802.29 2014-12-25 13:31:32.000 359 21159.91 44.18 42864.07 47802.29 2014-12-25 13:31:33.000 359 21159.87 44.19 42864.03 47802.26 2014-12-25 13:31:34.000 359 21159.83 44.17 42864.02 47802.23 2014-12-25 13:31:35.000 359 21159.78 44.18 42864.03 47802.22 2014-12-25 13:31:36.000 359 21159.74 44.20 42864.02 47802.20 2014-12-25 13:31:37.000 359 21159.73 44.20 42864.02 47802.17 2014-12-25 13:31:38.000 359 21159.74 44.19 42864.01 47802.15 2014-12-25 13:31:39.000 359 21159.71 44.20 42863.98 47802.15 2014-12-25 13:31:40.000 359 21159.65 44.24 42863.99 47802.13 2014-12-25 13:31:41.000 359 21159.65 44.24 42863.98 47802.12 2014-12-25 13:31:42.000 359 21159.60 44.28 42864.01 47802.08 2014-12-25 13:31:43.000 359 21159.54 44.32 42863.98 47802.10 2014-12-25 13:31:44.000 359 21159.55 44.36 42863.96 47802.06 2014-12-25 13:31:45.000 359 21159.53 44.39 42863.93 47802.04 2014-12-25 13:31:46.000 359 21159.51 44.42 42863.95 47802.02 2014-12-25 13:31:47.000 359 21159.49 44.45 42863.96 47802.00 2014-12-25 13:31:48.000 359 21159.50 44.50 42863.95 47802.01 2014-12-25 13:31:49.000 359 21159.48 44.55 42863.97 47802.00 2014-12-25 13:31:50.000 359 21159.46 44.60 42863.98 47802.00 2014-12-25 13:31:51.000 359 21159.49 44.66 42863.98 47802.01 2014-12-25 13:31:52.000 359 21159.48 44.67 42863.98 47802.04 2014-12-25 13:31:53.000 359 21159.50 44.69 42864.02 47802.02 2014-12-25 13:31:54.000 359 21159.50 44.68 42864.02 47802.06 2014-12-25 13:31:55.000 359 21159.50 44.67 42864.04 47802.08 2014-12-25 13:31:56.000 359 21159.49 44.67 42864.05 47802.08 2014-12-25 13:31:57.000 359 21159.51 44.65 42864.08 47802.11 2014-12-25 13:31:58.000 359 21159.54 44.62 42864.12 47802.13 2014-12-25 13:31:59.000 359 21159.52 44.65 42864.15 47802.14 2014-12-25 13:32:00.000 359 21159.49 44.65 42864.16 47802.17 2014-12-25 13:32:01.000 359 21159.48 44.67 42864.21 47802.17 2014-12-25 13:32:02.000 359 21159.50 44.68 42864.23 47802.21 2014-12-25 13:32:03.000 359 21159.49 44.72 42864.23 47802.19 2014-12-25 13:32:04.000 359 21159.48 44.73 42864.24 47802.21 2014-12-25 13:32:05.000 359 21159.46 44.74 42864.25 47802.20 2014-12-25 13:32:06.000 359 21159.40 44.76 42864.24 47802.21 2014-12-25 13:32:07.000 359 21159.34 44.81 42864.27 47802.21 2014-12-25 13:32:08.000 359 21159.32 44.87 42864.32 47802.20 2014-12-25 13:32:09.000 359 21159.33 44.96 42864.28 47802.23 2014-12-25 13:32:10.000 359 21159.36 45.06 42864.28 47802.22 2014-12-25 13:32:11.000 359 21159.37 45.16 42864.28 47802.24 2014-12-25 13:32:12.000 359 21159.37 45.18 42864.31 47802.26 2014-12-25 13:32:13.000 359 21159.36 45.20 42864.30 47802.22 2014-12-25 13:32:14.000 359 21159.40 45.20 42864.29 47802.24 2014-12-25 13:32:15.000 359 21159.37 45.22 42864.29 47802.23 2014-12-25 13:32:16.000 359 21159.38 45.21 42864.32 47802.26 2014-12-25 13:32:17.000 359 21159.37 45.21 42864.35 47802.27 2014-12-25 13:32:18.000 359 21159.36 45.22 42864.38 47802.30 2014-12-25 13:32:19.000 359 21159.36 45.23 42864.40 47802.30 2014-12-25 13:32:20.000 359 21159.36 45.22 42864.41 47802.31 2014-12-25 13:32:21.000 359 21159.42 45.25 42864.44 47802.37 2014-12-25 13:32:22.000 359 21159.45 45.27 42864.48 47802.40 2014-12-25 13:32:23.000 359 21159.50 45.29 42864.53 47802.48 2014-12-25 13:32:24.000 359 21159.48 45.31 42864.56 47802.51 2014-12-25 13:32:25.000 359 21159.49 45.35 42864.61 47802.57 2014-12-25 13:32:26.000 359 21159.50 45.37 42864.65 47802.56 2014-12-25 13:32:27.000 359 21159.46 45.41 42864.65 47802.60 2014-12-25 13:32:28.000 359 21159.48 45.44 42864.71 47802.64 2014-12-25 13:32:29.000 359 21159.47 45.44 42864.73 47802.68 2014-12-25 13:32:30.000 359 21159.48 45.44 42864.78 47802.72 2014-12-25 13:32:31.000 359 21159.50 45.44 42864.84 47802.73 2014-12-25 13:32:32.000 359 21159.49 45.43 42864.87 47802.78 2014-12-25 13:32:33.000 359 21159.50 45.42 42864.90 47802.84 2014-12-25 13:32:34.000 359 21159.48 45.44 42864.94 47802.83 2014-12-25 13:32:35.000 359 21159.45 45.46 42864.96 47802.87 2014-12-25 13:32:36.000 359 21159.47 45.50 42864.95 47802.87 2014-12-25 13:32:37.000 359 21159.47 45.56 42864.96 47802.88 2014-12-25 13:32:38.000 359 21159.45 45.61 42864.95 47802.87 2014-12-25 13:32:39.000 359 21159.41 45.65 42864.93 47802.85 2014-12-25 13:32:40.000 359 21159.41 45.72 42864.93 47802.84 2014-12-25 13:32:41.000 359 21159.35 45.79 42864.93 47802.84 2014-12-25 13:32:42.000 359 21159.30 45.89 42864.91 47802.80 2014-12-25 13:32:43.000 359 21159.24 46.07 42864.84 47802.77 2014-12-25 13:32:44.000 359 21159.15 46.21 42864.77 47802.68 2014-12-25 13:32:45.000 359 21159.09 46.37 42864.70 47802.57 2014-12-25 13:32:46.000 359 21159.04 46.50 42864.63 47802.48 2014-12-25 13:32:47.000 359 21158.99 46.57 42864.54 47802.37 2014-12-25 13:32:48.000 359 21158.97 46.66 42864.44 47802.27 2014-12-25 13:32:49.000 359 21158.94 46.71 42864.37 47802.18 2014-12-25 13:32:50.000 359 21158.93 46.77 42864.33 47802.14 2014-12-25 13:32:51.000 359 21158.95 46.79 42864.32 47802.11 2014-12-25 13:32:52.000 359 21158.99 46.77 42864.32 47802.09 2014-12-25 13:32:53.000 359 21159.00 46.72 42864.30 47802.07 2014-12-25 13:32:54.000 359 21159.02 46.66 42864.33 47802.10 2014-12-25 13:32:55.000 359 21159.01 46.65 42864.34 47802.11 2014-12-25 13:32:56.000 359 21159.02 46.63 42864.40 47802.14 2014-12-25 13:32:57.000 359 21159.03 46.61 42864.43 47802.17 2014-12-25 13:32:58.000 359 21159.11 46.61 42864.43 47802.20 2014-12-25 13:32:59.000 359 21159.16 46.59 42864.45 47802.22 2014-12-25 13:33:00.000 359 21159.20 46.55 42864.44 47802.28 2014-12-25 13:33:01.000 359 21159.25 46.49 42864.47 47802.33 2014-12-25 13:33:02.000 359 21159.29 46.48 42864.50 47802.36 2014-12-25 13:33:03.000 359 21159.32 46.47 42864.50 47802.38 2014-12-25 13:33:04.000 359 21159.33 46.41 42864.49 47802.37 2014-12-25 13:33:05.000 359 21159.34 46.38 42864.50 47802.38 2014-12-25 13:33:06.000 359 21159.38 46.37 42864.48 47802.41 2014-12-25 13:33:07.000 359 21159.45 46.38 42864.45 47802.42 2014-12-25 13:33:08.000 359 21159.48 46.40 42864.42 47802.44 2014-12-25 13:33:09.000 359 21159.53 46.34 42864.40 47802.43 2014-12-25 13:33:10.000 359 21159.55 46.24 42864.40 47802.42 2014-12-25 13:33:11.000 359 21159.55 46.19 42864.41 47802.41 2014-12-25 13:33:12.000 359 21159.59 46.16 42864.41 47802.43 2014-12-25 13:33:13.000 359 21159.61 46.10 42864.42 47802.46 2014-12-25 13:33:14.000 359 21159.66 46.05 42864.43 47802.50 2014-12-25 13:33:15.000 359 21159.72 46.00 42864.43 47802.51 2014-12-25 13:33:16.000 359 21159.77 45.95 42864.43 47802.52 2014-12-25 13:33:17.000 359 21159.78 45.92 42864.44 47802.57 2014-12-25 13:33:18.000 359 21159.79 45.87 42864.43 47802.56 2014-12-25 13:33:19.000 359 21159.81 45.83 42864.42 47802.57 2014-12-25 13:33:20.000 359 21159.79 45.82 42864.42 47802.58 2014-12-25 13:33:21.000 359 21159.83 45.78 42864.46 47802.61 2014-12-25 13:33:22.000 359 21159.86 45.69 42864.44 47802.57 2014-12-25 13:33:23.000 359 21159.87 45.63 42864.45 47802.62 2014-12-25 13:33:24.000 359 21159.88 45.57 42864.49 47802.63 2014-12-25 13:33:25.000 359 21159.88 45.56 42864.51 47802.67 2014-12-25 13:33:26.000 359 21159.92 45.54 42864.48 47802.69 2014-12-25 13:33:27.000 359 21159.91 45.55 42864.48 47802.73 2014-12-25 13:33:28.000 359 21159.91 45.53 42864.50 47802.74 2014-12-25 13:33:29.000 359 21159.89 45.48 42864.54 47802.72 2014-12-25 13:33:30.000 359 21159.87 45.46 42864.54 47802.74 2014-12-25 13:33:31.000 359 21159.83 45.46 42864.52 47802.71 2014-12-25 13:33:32.000 359 21159.79 45.48 42864.54 47802.72 2014-12-25 13:33:33.000 359 21159.79 45.54 42864.53 47802.69 2014-12-25 13:33:34.000 359 21159.75 45.58 42864.48 47802.66 2014-12-25 13:33:35.000 359 21159.69 45.57 42864.48 47802.60 2014-12-25 13:33:36.000 359 21159.66 45.57 42864.48 47802.57 2014-12-25 13:33:37.000 359 21159.67 45.61 42864.44 47802.55 2014-12-25 13:33:38.000 359 21159.68 45.60 42864.43 47802.52 2014-12-25 13:33:39.000 359 21159.67 45.60 42864.41 47802.51 2014-12-25 13:33:40.000 359 21159.69 45.61 42864.36 47802.50 2014-12-25 13:33:41.000 359 21159.70 45.64 42864.37 47802.53 2014-12-25 13:33:42.000 359 21159.70 45.65 42864.41 47802.52 2014-12-25 13:33:43.000 359 21159.73 45.68 42864.40 47802.52 2014-12-25 13:33:44.000 359 21159.74 45.70 42864.41 47802.53 2014-12-25 13:33:45.000 359 21159.74 45.72 42864.43 47802.52 2014-12-25 13:33:46.000 359 21159.75 45.74 42864.40 47802.55 2014-12-25 13:33:47.000 359 21159.77 45.78 42864.38 47802.58 2014-12-25 13:33:48.000 359 21159.76 45.86 42864.36 47802.52 2014-12-25 13:33:49.000 359 21159.75 45.91 42864.34 47802.52 2014-12-25 13:33:50.000 359 21159.77 45.94 42864.33 47802.49 2014-12-25 13:33:51.000 359 21159.77 45.94 42864.28 47802.46 2014-12-25 13:33:52.000 359 21159.82 45.93 42864.29 47802.47 2014-12-25 13:33:53.000 359 21159.82 45.91 42864.29 47802.48 2014-12-25 13:33:54.000 359 21159.81 45.89 42864.32 47802.49 2014-12-25 13:33:55.000 359 21159.78 45.91 42864.35 47802.51 2014-12-25 13:33:56.000 359 21159.78 45.93 42864.37 47802.50 2014-12-25 13:33:57.000 359 21159.76 45.96 42864.40 47802.52 2014-12-25 13:33:58.000 359 21159.74 45.99 42864.39 47802.52 2014-12-25 13:33:59.000 359 21159.75 46.05 42864.43 47802.52 2014-12-25 13:34:00.000 359 21159.72 46.11 42864.40 47802.51 2014-12-25 13:34:01.000 359 21159.70 46.12 42864.37 47802.49 2014-12-25 13:34:02.000 359 21159.64 46.19 42864.34 47802.48 2014-12-25 13:34:03.000 359 21159.58 46.25 42864.38 47802.46 2014-12-25 13:34:04.000 359 21159.56 46.29 42864.34 47802.41 2014-12-25 13:34:05.000 359 21159.50 46.31 42864.32 47802.41 2014-12-25 13:34:06.000 359 21159.49 46.34 42864.35 47802.37 2014-12-25 13:34:07.000 359 21159.48 46.36 42864.35 47802.37 2014-12-25 13:34:08.000 359 21159.48 46.37 42864.36 47802.34 2014-12-25 13:34:09.000 359 21159.48 46.36 42864.42 47802.34 2014-12-25 13:34:10.000 359 21159.49 46.38 42864.43 47802.38 2014-12-25 13:34:11.000 359 21159.45 46.41 42864.40 47802.38 2014-12-25 13:34:12.000 359 21159.47 46.46 42864.40 47802.41 2014-12-25 13:34:13.000 359 21159.46 46.48 42864.40 47802.40 2014-12-25 13:34:14.000 359 21159.51 46.50 42864.39 47802.42 2014-12-25 13:34:15.000 359 21159.53 46.51 42864.43 47802.41 2014-12-25 13:34:16.000 359 21159.57 46.52 42864.42 47802.44 2014-12-25 13:34:17.000 359 21159.58 46.48 42864.43 47802.47 2014-12-25 13:34:18.000 359 21159.61 46.49 42864.43 47802.50 2014-12-25 13:34:19.000 359 21159.63 46.50 42864.45 47802.49 2014-12-25 13:34:20.000 359 21159.61 46.52 42864.44 47802.52 2014-12-25 13:34:21.000 359 21159.59 46.53 42864.47 47802.54 2014-12-25 13:34:22.000 359 21159.59 46.53 42864.50 47802.55 2014-12-25 13:34:23.000 359 21159.61 46.53 42864.49 47802.55 2014-12-25 13:34:24.000 359 21159.60 46.55 42864.50 47802.56 2014-12-25 13:34:25.000 359 21159.57 46.56 42864.50 47802.57 2014-12-25 13:34:26.000 359 21159.56 46.57 42864.52 47802.59 2014-12-25 13:34:27.000 359 21159.53 46.58 42864.54 47802.56 2014-12-25 13:34:28.000 359 21159.49 46.61 42864.58 47802.57 2014-12-25 13:34:29.000 359 21159.47 46.65 42864.55 47802.57 2014-12-25 13:34:30.000 359 21159.44 46.71 42864.53 47802.54 2014-12-25 13:34:31.000 359 21159.44 46.72 42864.51 47802.52 2014-12-25 13:34:32.000 359 21159.44 46.73 42864.51 47802.50 2014-12-25 13:34:33.000 359 21159.43 46.68 42864.47 47802.52 2014-12-25 13:34:34.000 359 21159.45 46.67 42864.53 47802.49 2014-12-25 13:34:35.000 359 21159.42 46.66 42864.55 47802.53 2014-12-25 13:34:36.000 359 21159.44 46.67 42864.57 47802.53 2014-12-25 13:34:37.000 359 21159.45 46.68 42864.56 47802.51 2014-12-25 13:34:38.000 359 21159.46 46.69 42864.56 47802.53 2014-12-25 13:34:39.000 359 21159.44 46.71 42864.58 47802.56 2014-12-25 13:34:40.000 359 21159.40 46.71 42864.59 47802.53 2014-12-25 13:34:41.000 359 21159.33 46.70 42864.60 47802.53 2014-12-25 13:34:42.000 359 21159.29 46.71 42864.59 47802.51 2014-12-25 13:34:43.000 359 21159.27 46.71 42864.58 47802.48 2014-12-25 13:34:44.000 359 21159.25 46.72 42864.56 47802.47 2014-12-25 13:34:45.000 359 21159.23 46.71 42864.55 47802.45 2014-12-25 13:34:46.000 359 21159.16 46.72 42864.55 47802.42 2014-12-25 13:34:47.000 359 21159.11 46.72 42864.57 47802.41 2014-12-25 13:34:48.000 359 21159.13 46.69 42864.58 47802.40 2014-12-25 13:34:49.000 359 21159.16 46.62 42864.59 47802.38 2014-12-25 13:34:50.000 359 21159.20 46.58 42864.61 47802.42 2014-12-25 13:34:51.000 359 21159.17 46.59 42864.61 47802.46 2014-12-25 13:34:52.000 359 21159.15 46.59 42864.66 47802.46 2014-12-25 13:34:53.000 359 21159.11 46.62 42864.67 47802.48 2014-12-25 13:34:54.000 359 21159.09 46.65 42864.64 47802.47 2014-12-25 13:34:55.000 359 21159.09 46.69 42864.62 47802.47 2014-12-25 13:34:56.000 359 21159.08 46.71 42864.61 47802.43 2014-12-25 13:34:57.000 359 21159.09 46.74 42864.62 47802.43 2014-12-25 13:34:58.000 359 21159.09 46.74 42864.60 47802.41 2014-12-25 13:34:59.000 359 21159.07 46.73 42864.60 47802.41 2014-12-25 13:35:00.000 359 21159.12 46.73 42864.61 47802.42 2014-12-25 13:35:01.000 359 21159.13 46.72 42864.58 47802.40 2014-12-25 13:35:02.000 359 21159.16 46.76 42864.58 47802.41 2014-12-25 13:35:03.000 359 21159.17 46.82 42864.54 47802.41 2014-12-25 13:35:04.000 359 21159.12 46.90 42864.55 47802.42 2014-12-25 13:35:05.000 359 21159.12 46.97 42864.55 47802.37 2014-12-25 13:35:06.000 359 21159.11 47.05 42864.51 47802.35 2014-12-25 13:35:07.000 359 21159.15 47.09 42864.47 47802.32 2014-12-25 13:35:08.000 359 21159.15 47.13 42864.46 47802.32 2014-12-25 13:35:09.000 359 21159.15 47.16 42864.45 47802.30 2014-12-25 13:35:10.000 359 21159.14 47.18 42864.48 47802.28 2014-12-25 13:35:11.000 359 21159.16 47.17 42864.46 47802.27 2014-12-25 13:35:12.000 359 21159.17 47.18 42864.49 47802.29 2014-12-25 13:35:13.000 359 21159.15 47.18 42864.48 47802.27 2014-12-25 13:35:14.000 359 21159.16 47.17 42864.48 47802.30 2014-12-25 13:35:15.000 359 21159.16 47.15 42864.48 47802.30 2014-12-25 13:35:16.000 359 21159.19 47.13 42864.50 47802.35 2014-12-25 13:35:17.000 359 21159.24 47.09 42864.54 47802.34 2014-12-25 13:35:18.000 359 21159.29 47.01 42864.59 47802.39 2014-12-25 13:35:19.000 359 21159.34 46.97 42864.62 47802.49 2014-12-25 13:35:20.000 359 21159.33 46.99 42864.63 47802.52 2014-12-25 13:35:21.000 359 21159.34 46.98 42864.62 47802.54 2014-12-25 13:35:22.000 359 21159.40 46.89 42864.65 47802.55 2014-12-25 13:35:23.000 359 21159.48 46.77 42864.69 47802.59 2014-12-25 13:35:24.000 359 21159.56 46.74 42864.72 47802.68 2014-12-25 13:35:25.000 359 21159.58 46.76 42864.78 47802.71 2014-12-25 13:35:26.000 359 21159.59 46.76 42864.77 47802.78 2014-12-25 13:35:27.000 359 21159.60 46.80 42864.75 47802.79 2014-12-25 13:35:28.000 359 21159.61 46.76 42864.75 47802.78 2014-12-25 13:35:29.000 359 21159.67 46.66 42864.80 47802.81 2014-12-25 13:35:30.000 359 21159.73 46.61 42864.83 47802.87 2014-12-25 13:35:31.000 359 21159.75 46.57 42864.90 47802.94 2014-12-25 13:35:32.000 359 21159.76 46.56 42864.92 47802.96 2014-12-25 13:35:33.000 359 21159.76 46.56 42864.92 47803.00 2014-12-25 13:35:34.000 359 21159.76 46.54 42864.95 47803.01 2014-12-25 13:35:35.000 359 21159.79 46.50 42864.93 47803.01 2014-12-25 13:35:36.000 359 21159.80 46.46 42864.96 47803.04 2014-12-25 13:35:37.000 359 21159.83 46.42 42865.01 47803.05 2014-12-25 13:35:38.000 359 21159.86 46.37 42865.02 47803.08 2014-12-25 13:35:39.000 359 21159.84 46.35 42865.04 47803.16 2014-12-25 13:35:40.000 359 21159.89 46.33 42865.09 47803.17 2014-12-25 13:35:41.000 359 21159.88 46.34 42865.09 47803.20 2014-12-25 13:35:42.000 359 21159.89 46.34 42865.12 47803.24 2014-12-25 13:35:43.000 359 21159.94 46.34 42865.13 47803.24 2014-12-25 13:35:44.000 359 21159.96 46.31 42865.13 47803.26 2014-12-25 13:35:45.000 359 21159.99 46.31 42865.15 47803.30 2014-12-25 13:35:46.000 359 21160.04 46.27 42865.14 47803.32 2014-12-25 13:35:47.000 359 21160.06 46.26 42865.17 47803.34 2014-12-25 13:35:48.000 359 21160.06 46.24 42865.18 47803.36 2014-12-25 13:35:49.000 359 21160.10 46.15 42865.22 47803.38 2014-12-25 13:35:50.000 359 21160.14 46.06 42865.26 47803.43 2014-12-25 13:35:51.000 359 21160.17 46.00 42865.26 47803.46 2014-12-25 13:35:52.000 359 21160.22 45.94 42865.30 47803.49 2014-12-25 13:35:53.000 359 21160.27 45.90 42865.36 47803.55 2014-12-25 13:35:54.000 359 21160.28 45.85 42865.35 47803.58 2014-12-25 13:35:55.000 359 21160.31 45.81 42865.32 47803.60 2014-12-25 13:35:56.000 359 21160.32 45.76 42865.36 47803.63 2014-12-25 13:35:57.000 359 21160.36 45.71 42865.39 47803.66 2014-12-25 13:35:58.000 359 21160.39 45.65 42865.39 47803.69 2014-12-25 13:35:59.000 359 21160.44 45.60 42865.44 47803.74 2014-12-25 13:36:00.000 359 21160.50 45.56 42865.43 47803.76 2014-12-25 13:36:01.000 359 21160.51 45.52 42865.43 47803.75 2014-12-25 13:36:02.000 359 21160.51 45.48 42865.42 47803.80 2014-12-25 13:36:03.000 359 21160.53 45.48 42865.44 47803.81 2014-12-25 13:36:04.000 359 21160.53 45.52 42865.43 47803.81 2014-12-25 13:36:05.000 359 21160.52 45.52 42865.42 47803.81 2014-12-25 13:36:06.000 359 21160.50 45.57 42865.43 47803.79 2014-12-25 13:36:07.000 359 21160.47 45.62 42865.41 47803.76 2014-12-25 13:36:08.000 359 21160.44 45.65 42865.34 47803.71 2014-12-25 13:36:09.000 359 21160.39 45.71 42865.32 47803.65 2014-12-25 13:36:10.000 359 21160.34 45.74 42865.33 47803.64 2014-12-25 13:36:11.000 359 21160.30 45.75 42865.36 47803.59 2014-12-25 13:36:12.000 359 21160.26 45.79 42865.37 47803.58 2014-12-25 13:36:13.000 359 21160.21 45.84 42865.34 47803.55 2014-12-25 13:36:14.000 359 21160.14 45.90 42865.29 47803.52 2014-12-25 13:36:15.000 359 21160.12 45.96 42865.26 47803.47 2014-12-25 13:36:16.000 359 21160.13 46.00 42865.23 47803.48 2014-12-25 13:36:17.000 359 21160.12 46.05 42865.21 47803.40 2014-12-25 13:36:18.000 359 21160.08 46.10 42865.14 47803.38 2014-12-25 13:36:19.000 359 21160.07 46.11 42865.09 47803.33 2014-12-25 13:36:20.000 359 21160.06 46.10 42865.05 47803.29 2014-12-25 13:36:21.000 359 21160.09 46.05 42865.09 47803.29 2014-12-25 13:36:22.000 359 21160.13 45.98 42865.10 47803.29 2014-12-25 13:36:23.000 359 21160.20 45.92 42865.12 47803.34 2014-12-25 13:36:24.000 359 21160.23 45.90 42865.11 47803.36 2014-12-25 13:36:25.000 359 21160.26 45.88 42865.10 47803.39 2014-12-25 13:36:26.000 359 21160.30 45.86 42865.13 47803.41 2014-12-25 13:36:27.000 359 21160.34 45.82 42865.11 47803.43 2014-12-25 13:36:28.000 359 21160.37 45.74 42865.11 47803.44 2014-12-25 13:36:29.000 359 21160.40 45.62 42865.12 47803.45 2014-12-25 13:36:30.000 359 21160.44 45.54 42865.10 47803.45 2014-12-25 13:36:31.000 359 21160.49 45.46 42865.08 47803.48 2014-12-25 13:36:32.000 359 21160.51 45.40 42865.08 47803.48 2014-12-25 13:36:33.000 359 21160.59 45.35 42865.10 47803.50 2014-12-25 13:36:34.000 359 21160.62 45.31 42865.08 47803.53 2014-12-25 13:36:35.000 359 21160.63 45.25 42865.08 47803.51 2014-12-25 13:36:36.000 359 21160.68 45.19 42865.05 47803.55 2014-12-25 13:36:37.000 359 21160.72 45.16 42865.08 47803.56 2014-12-25 13:36:38.000 359 21160.74 45.10 42865.09 47803.55 2014-12-25 13:36:39.000 359 21160.75 45.08 42865.07 47803.57 2014-12-25 13:36:40.000 359 21160.77 45.04 42865.06 47803.58 2014-12-25 13:36:41.000 359 21160.84 44.97 42865.05 47803.60 2014-12-25 13:36:42.000 359 21160.87 44.91 42865.07 47803.61 2014-12-25 13:36:43.000 359 21160.89 44.82 42865.09 47803.64 2014-12-25 13:36:44.000 359 21160.90 44.74 42865.12 47803.67 2014-12-25 13:36:45.000 359 21160.90 44.68 42865.16 47803.67 2014-12-25 13:36:46.000 359 21160.95 44.61 42865.18 47803.73 2014-12-25 13:36:47.000 359 21160.94 44.55 42865.19 47803.77 2014-12-25 13:36:48.000 359 21160.92 44.51 42865.20 47803.79 2014-12-25 13:36:49.000 359 21160.90 44.52 42865.23 47803.80 2014-12-25 13:36:50.000 359 21160.91 44.52 42865.22 47803.79 2014-12-25 13:36:51.000 359 21160.88 44.45 42865.21 47803.79 2014-12-25 13:36:52.000 359 21160.87 44.41 42865.17 47803.78 2014-12-25 13:36:53.000 359 21160.86 44.39 42865.21 47803.75 2014-12-25 13:36:54.000 359 21160.86 44.35 42865.21 47803.73 2014-12-25 13:36:55.000 359 21160.79 44.32 42865.18 47803.72 2014-12-25 13:36:56.000 359 21160.77 44.28 42865.19 47803.68 2014-12-25 13:36:57.000 359 21160.73 44.25 42865.16 47803.66 2014-12-25 13:36:58.000 359 21160.69 44.18 42865.22 47803.66 2014-12-25 13:36:59.000 359 21160.67 44.16 42865.24 47803.68 2014-12-25 13:37:00.000 359 21160.66 44.12 42865.29 47803.71 2014-12-25 13:37:01.000 359 21160.61 44.12 42865.31 47803.71 2014-12-25 13:37:02.000 359 21160.56 44.12 42865.32 47803.70 2014-12-25 13:37:03.000 359 21160.54 44.13 42865.31 47803.71 2014-12-25 13:37:04.000 359 21160.50 44.16 42865.38 47803.70 2014-12-25 13:37:05.000 359 21160.47 44.17 42865.42 47803.69 2014-12-25 13:37:06.000 359 21160.44 44.16 42865.39 47803.69 2014-12-25 13:37:07.000 359 21160.43 44.19 42865.39 47803.69 2014-12-25 13:37:08.000 359 21160.42 44.19 42865.38 47803.67 2014-12-25 13:37:09.000 359 21160.41 44.19 42865.38 47803.68 2014-12-25 13:37:10.000 359 21160.40 44.21 42865.37 47803.67 2014-12-25 13:37:11.000 359 21160.36 44.23 42865.36 47803.68 2014-12-25 13:37:12.000 359 21160.34 44.21 42865.34 47803.67 2014-12-25 13:37:13.000 359 21160.33 44.22 42865.39 47803.66 2014-12-25 13:37:14.000 359 21160.32 44.24 42865.41 47803.65 2014-12-25 13:37:15.000 359 21160.32 44.25 42865.40 47803.66 2014-12-25 13:37:16.000 359 21160.32 44.29 42865.37 47803.67 2014-12-25 13:37:17.000 359 21160.35 44.35 42865.35 47803.65 2014-12-25 13:37:18.000 359 21160.40 44.40 42865.36 47803.67 2014-12-25 13:37:19.000 359 21160.41 44.42 42865.34 47803.68 2014-12-25 13:37:20.000 359 21160.46 44.45 42865.32 47803.66 2014-12-25 13:37:21.000 359 21160.47 44.50 42865.33 47803.67 2014-12-25 13:37:22.000 359 21160.49 44.58 42865.29 47803.67 2014-12-25 13:37:23.000 359 21160.49 44.61 42865.27 47803.65 2014-12-25 13:37:24.000 359 21160.53 44.61 42865.25 47803.64 2014-12-25 13:37:25.000 359 21160.54 44.59 42865.23 47803.67 2014-12-25 13:37:26.000 359 21160.52 44.62 42865.23 47803.63 2014-12-25 13:37:27.000 359 21160.47 44.67 42865.24 47803.62 2014-12-25 13:37:28.000 359 21160.46 44.67 42865.27 47803.64 2014-12-25 13:37:29.000 359 21160.45 44.68 42865.27 47803.61 2014-12-25 13:37:30.000 359 21160.40 44.75 42865.26 47803.62 2014-12-25 13:37:31.000 359 21160.34 44.80 42865.28 47803.61 2014-12-25 13:37:32.000 359 21160.30 44.88 42865.31 47803.61 2014-12-25 13:37:33.000 359 21160.25 44.97 42865.31 47803.61 2014-12-25 13:37:34.000 359 21160.18 45.04 42865.33 47803.58 2014-12-25 13:37:35.000 359 21160.19 45.10 42865.33 47803.56 2014-12-25 13:37:36.000 359 21160.22 45.10 42865.35 47803.56 2014-12-25 13:37:37.000 359 21160.20 45.16 42865.36 47803.57 2014-12-25 13:37:38.000 359 21160.18 45.19 42865.37 47803.62 2014-12-25 13:37:39.000 359 21160.22 45.21 42865.34 47803.61 2014-12-25 13:37:40.000 359 21160.24 45.22 42865.39 47803.64 2014-12-25 13:37:41.000 359 21160.28 45.18 42865.43 47803.66 2014-12-25 13:37:42.000 359 21160.32 45.15 42865.43 47803.68 2014-12-25 13:37:43.000 359 21160.38 45.09 42865.42 47803.73 2014-12-25 13:37:44.000 359 21160.42 45.03 42865.47 47803.75 2014-12-25 13:37:45.000 359 21160.43 44.99 42865.49 47803.80 2014-12-25 13:37:46.000 359 21160.43 44.92 42865.46 47803.83 2014-12-25 13:37:47.000 359 21160.47 44.86 42865.45 47803.82 2014-12-25 13:37:48.000 359 21160.49 44.78 42865.47 47803.87 2014-12-25 13:37:49.000 359 21160.50 44.70 42865.51 47803.89 2014-12-25 13:37:50.000 359 21160.52 44.65 42865.57 47803.89 2014-12-25 13:37:51.000 359 21160.56 44.62 42865.60 47803.94 2014-12-25 13:37:52.000 359 21160.59 44.60 42865.62 47803.99 2014-12-25 13:37:53.000 359 21160.60 44.56 42865.61 47804.01 2014-12-25 13:37:54.000 359 21160.64 44.59 42865.65 47804.02 2014-12-25 13:37:55.000 359 21160.62 44.64 42865.65 47804.05 2014-12-25 13:37:56.000 359 21160.51 44.73 42865.60 47804.03 2014-12-25 13:37:57.000 359 21160.42 44.82 42865.56 47803.97 2014-12-25 13:37:58.000 359 21160.37 44.86 42865.52 47803.89 2014-12-25 13:37:59.000 359 21160.36 44.86 42865.49 47803.83 2014-12-25 13:38:00.000 359 21160.33 44.86 42865.48 47803.78 2014-12-25 13:38:01.000 359 21160.29 44.84 42865.46 47803.76 2014-12-25 13:38:02.000 359 21160.31 44.79 42865.45 47803.76 2014-12-25 13:38:03.000 359 21160.31 44.76 42865.46 47803.74 2014-12-25 13:38:04.000 359 21160.28 44.77 42865.50 47803.75 2014-12-25 13:38:05.000 359 21160.25 44.76 42865.49 47803.77 2014-12-25 13:38:06.000 359 21160.28 44.75 42865.49 47803.77 2014-12-25 13:38:07.000 359 21160.32 44.70 42865.50 47803.79 2014-12-25 13:38:08.000 359 21160.37 44.65 42865.53 47803.81 2014-12-25 13:38:09.000 359 21160.39 44.66 42865.56 47803.86 2014-12-25 13:38:10.000 359 21160.42 44.67 42865.60 47803.92 2014-12-25 13:38:11.000 359 21160.42 44.71 42865.59 47803.94 2014-12-25 13:38:12.000 359 21160.38 44.80 42865.58 47803.94 2014-12-25 13:38:13.000 359 21160.35 44.88 42865.59 47803.91 2014-12-25 13:38:14.000 359 21160.29 44.99 42865.56 47803.88 2014-12-25 13:38:15.000 359 21160.23 45.09 42865.50 47803.83 2014-12-25 13:38:16.000 359 21160.18 45.13 42865.48 47803.76 2014-12-25 13:38:17.000 359 21160.15 45.18 42865.44 47803.69 2014-12-25 13:38:18.000 359 21160.09 45.22 42865.45 47803.63 2014-12-25 13:38:19.000 359 21160.05 45.20 42865.41 47803.63 2014-12-25 13:38:20.000 359 21160.02 45.24 42865.41 47803.60 2014-12-25 13:38:21.000 359 21159.96 45.32 42865.42 47803.60 2014-12-25 13:38:22.000 359 21159.91 45.38 42865.44 47803.59 2014-12-25 13:38:23.000 359 21159.86 45.44 42865.45 47803.56 2014-12-25 13:38:24.000 359 21159.82 45.49 42865.47 47803.55 2014-12-25 13:38:25.000 359 21159.79 45.54 42865.48 47803.53 2014-12-25 13:38:26.000 359 21159.76 45.59 42865.46 47803.51 2014-12-25 13:38:27.000 359 21159.71 45.64 42865.45 47803.51 2014-12-25 13:38:28.000 359 21159.66 45.72 42865.44 47803.48 2014-12-25 13:38:29.000 359 21159.59 45.77 42865.44 47803.44 2014-12-25 13:38:30.000 359 21159.55 45.83 42865.41 47803.43 2014-12-25 13:38:31.000 359 21159.51 45.90 42865.41 47803.37 2014-12-25 13:38:32.000 359 21159.46 45.97 42865.40 47803.38 2014-12-25 13:38:33.000 359 21159.40 46.03 42865.37 47803.31 2014-12-25 13:38:34.000 359 21159.33 46.14 42865.39 47803.29 2014-12-25 13:38:35.000 359 21159.34 46.21 42865.39 47803.25 2014-12-25 13:38:36.000 359 21159.31 46.25 42865.34 47803.24 2014-12-25 13:38:37.000 359 21159.29 46.30 42865.33 47803.21 2014-12-25 13:38:38.000 359 21159.24 46.38 42865.29 47803.19 2014-12-25 13:38:39.000 359 21159.17 46.43 42865.31 47803.14 2014-12-25 13:38:40.000 359 21159.16 46.49 42865.31 47803.12 2014-12-25 13:38:41.000 359 21159.12 46.58 42865.26 47803.09 2014-12-25 13:38:42.000 359 21159.12 46.67 42865.22 47803.07 2014-12-25 13:38:43.000 359 21159.11 46.70 42865.22 47803.03 2014-12-25 13:38:44.000 359 21159.11 46.73 42865.24 47802.99 2014-12-25 13:38:45.000 359 21159.13 46.74 42865.21 47802.98 2014-12-25 13:38:46.000 359 21159.11 46.76 42865.19 47802.98 2014-12-25 13:38:47.000 359 21159.15 46.75 42865.19 47802.99 2014-12-25 13:38:48.000 359 21159.15 46.76 42865.17 47802.96 2014-12-25 13:38:49.000 359 21159.14 46.75 42865.20 47802.97 2014-12-25 13:38:50.000 359 21159.15 46.75 42865.22 47802.99 2014-12-25 13:38:51.000 359 21159.18 46.73 42865.23 47802.98 2014-12-25 13:38:52.000 359 21159.20 46.69 42865.26 47803.03 2014-12-25 13:38:53.000 359 21159.21 46.65 42865.29 47803.06 2014-12-25 13:38:54.000 359 21159.24 46.61 42865.32 47803.09 2014-12-25 13:38:55.000 359 21159.25 46.60 42865.35 47803.14 2014-12-25 13:38:56.000 359 21159.29 46.57 42865.41 47803.20 2014-12-25 13:38:57.000 359 21159.33 46.55 42865.42 47803.22 2014-12-25 13:38:58.000 359 21159.32 46.53 42865.43 47803.26 2014-12-25 13:38:59.000 359 21159.38 46.52 42865.45 47803.28 2014-12-25 13:39:00.000 359 21159.40 46.51 42865.47 47803.31 2014-12-25 13:39:01.000 359 21159.44 46.47 42865.47 47803.33 2014-12-25 13:39:02.000 359 21159.48 46.40 42865.50 47803.38 2014-12-25 13:39:03.000 359 21159.53 46.36 42865.55 47803.42 2014-12-25 13:39:04.000 359 21159.56 46.32 42865.59 47803.47 2014-12-25 13:39:05.000 359 21159.57 46.27 42865.60 47803.50 2014-12-25 13:39:06.000 359 21159.59 46.26 42865.59 47803.53 2014-12-25 13:39:07.000 359 21159.60 46.23 42865.62 47803.56 2014-12-25 13:39:08.000 359 21159.62 46.18 42865.65 47803.59 2014-12-25 13:39:09.000 359 21159.64 46.13 42865.65 47803.60 2014-12-25 13:39:10.000 359 21159.66 46.09 42865.69 47803.62 2014-12-25 13:39:11.000 359 21159.64 46.08 42865.71 47803.65 2014-12-25 13:39:12.000 359 21159.57 46.15 42865.66 47803.66 2014-12-25 13:39:13.000 359 21159.53 46.20 42865.65 47803.63 2014-12-25 13:39:14.000 359 21159.55 46.20 42865.60 47803.57 2014-12-25 13:39:15.000 359 21159.54 46.13 42865.57 47803.53 2014-12-25 13:39:16.000 359 21159.58 46.08 42865.60 47803.50 2014-12-25 13:39:17.000 359 21159.55 46.03 42865.59 47803.53 2014-12-25 13:39:18.000 359 21159.53 46.01 42865.56 47803.52 2014-12-25 13:39:19.000 359 21159.49 46.02 42865.53 47803.50 2014-12-25 13:39:20.000 359 21159.49 46.02 42865.50 47803.44 2014-12-25 13:39:21.000 359 21159.43 45.96 42865.48 47803.41 2014-12-25 13:39:22.000 359 21159.48 45.89 42865.47 47803.41 2014-12-25 13:39:23.000 359 21159.52 45.80 42865.46 47803.39 2014-12-25 13:39:24.000 359 21159.54 45.74 42865.46 47803.43 2014-12-25 13:39:25.000 359 21159.56 45.71 42865.48 47803.42 2014-12-25 13:39:26.000 359 21159.55 45.68 42865.48 47803.43 2014-12-25 13:39:27.000 359 21159.54 45.68 42865.48 47803.43 2014-12-25 13:39:28.000 359 21159.58 45.62 42865.48 47803.43 2014-12-25 13:39:29.000 359 21159.56 45.56 42865.48 47803.42 2014-12-25 13:39:30.000 359 21159.60 45.51 42865.49 47803.42 2014-12-25 13:39:31.000 359 21159.64 45.45 42865.52 47803.45 2014-12-25 13:39:32.000 359 21159.61 45.39 42865.49 47803.46 2014-12-25 13:39:33.000 359 21159.60 45.37 42865.50 47803.50 2014-12-25 13:39:34.000 359 21159.57 45.38 42865.52 47803.47 2014-12-25 13:39:35.000 359 21159.55 45.38 42865.52 47803.47 2014-12-25 13:39:36.000 359 21159.53 45.37 42865.51 47803.45 2014-12-25 13:39:37.000 359 21159.52 45.33 42865.49 47803.44 2014-12-25 13:39:38.000 359 21159.52 45.30 42865.52 47803.44 2014-12-25 13:39:39.000 359 21159.50 45.28 42865.53 47803.44 2014-12-25 13:39:40.000 359 21159.50 45.24 42865.55 47803.45 2014-12-25 13:39:41.000 359 21159.50 45.23 42865.55 47803.43 2014-12-25 13:39:42.000 359 21159.48 45.23 42865.51 47803.46 2014-12-25 13:39:43.000 359 21159.47 45.22 42865.51 47803.43 2014-12-25 13:39:44.000 359 21159.46 45.21 42865.54 47803.42 2014-12-25 13:39:45.000 359 21159.47 45.20 42865.52 47803.41 2014-12-25 13:39:46.000 359 21159.46 45.22 42865.55 47803.42 2014-12-25 13:39:47.000 359 21159.46 45.25 42865.57 47803.43 2014-12-25 13:39:48.000 359 21159.44 45.30 42865.56 47803.43 2014-12-25 13:39:49.000 359 21159.46 45.34 42865.51 47803.42 2014-12-25 13:39:50.000 359 21159.47 45.37 42865.49 47803.39 2014-12-25 13:39:51.000 359 21159.41 45.38 42865.49 47803.37 2014-12-25 13:39:52.000 359 21159.43 45.38 42865.48 47803.38 2014-12-25 13:39:53.000 359 21159.47 45.40 42865.47 47803.36 2014-12-25 13:39:54.000 359 21159.49 45.46 42865.48 47803.38 2014-12-25 13:39:55.000 359 21159.45 45.50 42865.46 47803.37 2014-12-25 13:39:56.000 359 21159.44 45.53 42865.44 47803.36 2014-12-25 13:39:57.000 359 21159.43 45.54 42865.43 47803.35 2014-12-25 13:39:58.000 359 21159.43 45.55 42865.44 47803.36 2014-12-25 13:39:59.000 359 21159.41 45.57 42865.48 47803.36 2014-12-25 13:40:00.000 359 21159.39 45.58 42865.45 47803.34 2014-12-25 13:40:01.000 359 21159.38 45.59 42865.47 47803.36 2014-12-25 13:40:02.000 359 21159.37 45.61 42865.49 47803.36 2014-12-25 13:40:03.000 359 21159.39 45.65 42865.49 47803.37 2014-12-25 13:40:04.000 359 21159.38 45.68 42865.50 47803.38 2014-12-25 13:40:05.000 359 21159.39 45.72 42865.52 47803.35 2014-12-25 13:40:06.000 359 21159.42 45.78 42865.48 47803.35 2014-12-25 13:40:07.000 359 21159.39 45.79 42865.44 47803.31 2014-12-25 13:40:08.000 359 21159.38 45.83 42865.46 47803.31 2014-12-25 13:40:09.000 359 21159.34 45.89 42865.47 47803.29 2014-12-25 13:40:10.000 359 21159.28 45.98 42865.44 47803.29 2014-12-25 13:40:11.000 359 21159.24 46.06 42865.40 47803.26 2014-12-25 13:40:12.000 359 21159.27 46.09 42865.39 47803.22 2014-12-25 13:40:13.000 359 21159.24 46.09 42865.39 47803.21 2014-12-25 13:40:14.000 359 21159.24 46.11 42865.42 47803.19 2014-12-25 13:40:15.000 359 21159.21 46.15 42865.40 47803.18 2014-12-25 13:40:16.000 359 21159.15 46.19 42865.40 47803.17 2014-12-25 13:40:17.000 359 21159.16 46.22 42865.36 47803.16 2014-12-25 13:40:18.000 359 21159.15 46.23 42865.39 47803.14 2014-12-25 13:40:19.000 359 21159.14 46.19 42865.38 47803.14 2014-12-25 13:40:20.000 359 21159.13 46.19 42865.40 47803.12 2014-12-25 13:40:21.000 359 21159.15 46.18 42865.41 47803.16 2014-12-25 13:40:22.000 359 21159.13 46.15 42865.44 47803.17 2014-12-25 13:40:23.000 359 21159.10 46.11 42865.47 47803.19 2014-12-25 13:40:24.000 359 21159.07 46.12 42865.49 47803.20 2014-12-25 13:40:25.000 359 21159.05 46.09 42865.51 47803.20 2014-12-25 13:40:26.000 359 21158.98 46.13 42865.51 47803.21 2014-12-25 13:40:27.000 359 21158.97 46.16 42865.50 47803.19 2014-12-25 13:40:28.000 359 21158.91 46.16 42865.49 47803.17 2014-12-25 13:40:29.000 359 21158.85 46.20 42865.52 47803.18 2014-12-25 13:40:30.000 359 21158.80 46.22 42865.56 47803.15 2014-12-25 13:40:31.000 359 21158.79 46.23 42865.55 47803.14 2014-12-25 13:40:32.000 359 21158.78 46.24 42865.55 47803.12 2014-12-25 13:40:33.000 359 21158.74 46.24 42865.59 47803.14 2014-12-25 13:40:34.000 359 21158.75 46.25 42865.58 47803.15 2014-12-25 13:40:35.000 359 21158.76 46.25 42865.57 47803.14 2014-12-25 13:40:36.000 359 21158.79 46.22 42865.57 47803.15 2014-12-25 13:40:37.000 359 21158.77 46.20 42865.61 47803.16 2014-12-25 13:40:38.000 359 21158.77 46.18 42865.61 47803.18 2014-12-25 13:40:39.000 359 21158.78 46.17 42865.62 47803.21 2014-12-25 13:40:40.000 359 21158.78 46.16 42865.62 47803.22 2014-12-25 13:40:41.000 359 21158.83 46.14 42865.66 47803.23 2014-12-25 13:40:42.000 359 21158.85 46.13 42865.69 47803.26 2014-12-25 13:40:43.000 359 21158.83 46.12 42865.69 47803.28 2014-12-25 13:40:44.000 359 21158.80 46.08 42865.70 47803.27 2014-12-25 13:40:45.000 359 21158.84 46.10 42865.76 47803.29 2014-12-25 13:40:46.000 359 21158.85 46.08 42865.79 47803.31 2014-12-25 13:40:47.000 359 21158.92 46.00 42865.79 47803.34 2014-12-25 13:40:48.000 359 21158.93 45.95 42865.82 47803.39 2014-12-25 13:40:49.000 359 21158.92 45.97 42865.84 47803.41 2014-12-25 13:40:50.000 359 21158.92 45.99 42865.90 47803.46 2014-12-25 13:40:51.000 359 21158.92 46.03 42865.93 47803.46 2014-12-25 13:40:52.000 359 21158.92 46.05 42865.93 47803.47 2014-12-25 13:40:53.000 359 21158.89 46.08 42865.97 47803.51 2014-12-25 13:40:54.000 359 21158.85 46.12 42865.96 47803.48 2014-12-25 13:40:55.000 359 21158.83 46.13 42865.97 47803.48 2014-12-25 13:40:56.000 359 21158.77 46.16 42865.98 47803.49 2014-12-25 13:40:57.000 359 21158.76 46.22 42865.94 47803.45 2014-12-25 13:40:58.000 359 21158.74 46.30 42865.95 47803.44 2014-12-25 13:40:59.000 359 21158.67 46.34 42865.92 47803.45 2014-12-25 13:41:00.000 359 21158.66 46.39 42865.93 47803.38 2014-12-25 13:41:01.000 359 21158.65 46.41 42865.90 47803.38 2014-12-25 13:41:02.000 359 21158.64 46.43 42865.89 47803.34 2014-12-25 13:41:03.000 359 21158.62 46.44 42865.91 47803.33 2014-12-25 13:41:04.000 359 21158.61 46.46 42865.90 47803.31 2014-12-25 13:41:05.000 359 21158.64 46.45 42865.91 47803.33 2014-12-25 13:41:06.000 359 21158.62 46.43 42865.96 47803.34 2014-12-25 13:41:07.000 359 21158.62 46.41 42865.92 47803.34 2014-12-25 13:41:08.000 359 21158.67 46.36 42865.93 47803.35 2014-12-25 13:41:09.000 359 21158.69 46.28 42865.94 47803.36 2014-12-25 13:41:10.000 359 21158.69 46.23 42865.94 47803.39 2014-12-25 13:41:11.000 359 21158.72 46.15 42865.97 47803.43 2014-12-25 13:41:12.000 359 21158.74 46.06 42865.97 47803.43 2014-12-25 13:41:13.000 359 21158.75 45.95 42866.01 47803.46 2014-12-25 13:41:14.000 359 21158.77 45.86 42866.01 47803.50 2014-12-25 13:41:15.000 359 21158.78 45.78 42866.03 47803.52 2014-12-25 13:41:16.000 359 21158.80 45.68 42866.04 47803.55 2014-12-25 13:41:17.000 359 21158.81 45.60 42866.08 47803.57 2014-12-25 13:41:18.000 359 21158.81 45.55 42866.03 47803.60 2014-12-25 13:41:19.000 359 21158.84 45.50 42866.08 47803.61 2014-12-25 13:41:20.000 359 21158.84 45.38 42866.14 47803.65 2014-12-25 13:41:21.000 359 21158.86 45.31 42866.13 47803.67 2014-12-25 13:41:22.000 359 21158.88 45.24 42866.15 47803.71 2014-12-25 13:41:23.000 359 21158.91 45.16 42866.23 47803.75 2014-12-25 13:41:24.000 359 21158.87 45.11 42866.23 47803.76 2014-12-25 13:41:25.000 359 21158.89 45.07 42866.20 47803.77 2014-12-25 13:41:26.000 359 21158.87 45.03 42866.22 47803.79 2014-12-25 13:41:27.000 359 21158.86 45.05 42866.27 47803.82 2014-12-25 13:41:28.000 359 21158.82 45.05 42866.25 47803.81 2014-12-25 13:41:29.000 359 21158.81 45.06 42866.26 47803.80 2014-12-25 13:41:30.000 359 21158.77 45.08 42866.25 47803.80 2014-12-25 13:41:31.000 359 21158.70 45.10 42866.24 47803.80 2014-12-25 13:41:32.000 359 21158.66 45.13 42866.26 47803.73 2014-12-25 13:41:33.000 359 21158.64 45.19 42866.24 47803.75 2014-12-25 13:41:34.000 359 21158.59 45.24 42866.21 47803.71 2014-12-25 13:41:35.000 359 21158.54 45.26 42866.22 47803.69 2014-12-25 13:41:36.000 359 21158.50 45.32 42866.20 47803.65 2014-12-25 13:41:37.000 359 21158.45 45.38 42866.25 47803.64 2014-12-25 13:41:38.000 359 21158.41 45.44 42866.26 47803.62 2014-12-25 13:41:39.000 359 21158.35 45.48 42866.22 47803.59 2014-12-25 13:41:40.000 359 21158.30 45.54 42866.22 47803.57 2014-12-25 13:41:41.000 359 21158.22 45.60 42866.22 47803.54 2014-12-25 13:41:42.000 359 21158.15 45.71 42866.22 47803.51 2014-12-25 13:41:43.000 359 21158.08 45.82 42866.21 47803.43 2014-12-25 13:41:44.000 359 21158.03 45.89 42866.17 47803.40 2014-12-25 13:41:45.000 359 21157.99 45.99 42866.14 47803.35 2014-12-25 13:41:46.000 359 21157.93 46.08 42866.10 47803.32 2014-12-25 13:41:47.000 359 21157.88 46.19 42866.05 47803.27 2014-12-25 13:41:48.000 359 21157.85 46.30 42866.04 47803.24 2014-12-25 13:41:49.000 359 21157.83 46.40 42865.99 47803.18 2014-12-25 13:41:50.000 359 21157.79 46.56 42865.94 47803.16 2014-12-25 13:41:51.000 359 21157.71 46.68 42865.97 47803.10 2014-12-25 13:41:52.000 359 21157.64 46.83 42865.95 47803.04 2014-12-25 13:41:53.000 359 21157.62 46.97 42865.92 47803.01 2014-12-25 13:41:54.000 359 21157.58 47.12 42865.87 47802.97 2014-12-25 13:41:55.000 359 21157.54 47.30 42865.83 47802.91 2014-12-25 13:41:56.000 359 21157.49 47.43 42865.80 47802.87 2014-12-25 13:41:57.000 359 21157.43 47.56 42865.79 47802.83 2014-12-25 13:41:58.000 359 21157.34 47.74 42865.79 47802.77 2014-12-25 13:41:59.000 359 21157.26 47.90 42865.76 47802.70 2014-12-25 13:42:00.000 359 21157.17 48.08 42865.72 47802.65 2014-12-25 13:42:01.000 359 21157.10 48.21 42865.67 47802.56 2014-12-25 13:42:02.000 359 21157.05 48.33 42865.67 47802.53 2014-12-25 13:42:03.000 359 21157.01 48.44 42865.66 47802.47 2014-12-25 13:42:04.000 359 21157.02 48.52 42865.61 47802.45 2014-12-25 13:42:05.000 359 21157.02 48.60 42865.59 47802.45 2014-12-25 13:42:06.000 359 21157.08 48.68 42865.58 47802.41 2014-12-25 13:42:07.000 359 21157.10 48.74 42865.62 47802.42 2014-12-25 13:42:08.000 359 21157.14 48.78 42865.62 47802.44 2014-12-25 13:42:09.000 359 21157.15 48.79 42865.63 47802.46 2014-12-25 13:42:10.000 359 21157.17 48.80 42865.63 47802.48 2014-12-25 13:42:11.000 359 21157.18 48.84 42865.63 47802.49 2014-12-25 13:42:12.000 359 21157.18 48.87 42865.62 47802.49 2014-12-25 13:42:13.000 359 21157.18 48.87 42865.54 47802.45 2014-12-25 13:42:14.000 359 21157.20 48.83 42865.52 47802.42 2014-12-25 13:42:15.000 359 21157.21 48.78 42865.50 47802.41 2014-12-25 13:42:16.000 359 21157.25 48.69 42865.47 47802.37 2014-12-25 13:42:17.000 359 21157.25 48.63 42865.43 47802.35 2014-12-25 13:42:18.000 359 21157.21 48.54 42865.42 47802.38 2014-12-25 13:42:19.000 359 21157.16 48.42 42865.41 47802.31 2014-12-25 13:42:20.000 359 21157.14 48.30 42865.35 47802.31 2014-12-25 13:42:21.000 359 21157.14 48.16 42865.35 47802.26 2014-12-25 13:42:22.000 359 21157.16 48.08 42865.36 47802.25 2014-12-25 13:42:23.000 359 21157.07 48.08 42865.31 47802.23 2014-12-25 13:42:24.000 359 21156.99 48.04 42865.27 47802.18 2014-12-25 13:42:25.000 359 21156.92 47.99 42865.21 47802.09 2014-12-25 13:42:26.000 359 21156.84 47.96 42865.19 47802.02 2014-12-25 13:42:27.000 359 21156.81 47.88 42865.17 47801.92 2014-12-25 13:42:28.000 359 21156.79 47.77 42865.14 47801.90 2014-12-25 13:42:29.000 359 21156.79 47.67 42865.12 47801.88 2014-12-25 13:42:30.000 359 21156.82 47.59 42865.13 47801.88 2014-12-25 13:42:31.000 359 21156.83 47.52 42865.14 47801.89 2014-12-25 13:42:32.000 359 21156.85 47.45 42865.13 47801.91 2014-12-25 13:42:33.000 359 21156.90 47.38 42865.18 47801.93 2014-12-25 13:42:34.000 359 21156.92 47.23 42865.25 47801.98 2014-12-25 13:42:35.000 359 21156.93 47.06 42865.35 47802.06 2014-12-25 13:42:36.000 359 21156.94 46.97 42865.44 47802.16 2014-12-25 13:42:37.000 359 21156.99 46.91 42865.54 47802.27 2014-12-25 13:42:38.000 359 21156.96 46.88 42865.64 47802.35 2014-12-25 13:42:39.000 359 21156.98 46.83 42865.73 47802.42 2014-12-25 13:42:40.000 359 21157.01 46.81 42865.79 47802.51 2014-12-25 13:42:41.000 359 21157.03 46.79 42865.86 47802.57 2014-12-25 13:42:42.000 359 21156.99 46.77 42865.93 47802.61 2014-12-25 13:42:43.000 359 21156.94 46.76 42865.94 47802.64 2014-12-25 13:42:44.000 359 21156.93 46.76 42866.01 47802.69 2014-12-25 13:42:45.000 359 21156.92 46.78 42866.04 47802.71 2014-12-25 13:42:46.000 359 21156.90 46.83 42866.07 47802.74 2014-12-25 13:42:47.000 359 21156.90 46.83 42866.10 47802.78 2014-12-25 13:42:48.000 359 21156.83 46.88 42866.10 47802.77 2014-12-25 13:42:49.000 359 21156.78 46.92 42866.11 47802.78 2014-12-25 13:42:50.000 359 21156.76 46.95 42866.14 47802.75 2014-12-25 13:42:51.000 359 21156.75 47.00 42866.12 47802.75 2014-12-25 13:42:52.000 359 21156.75 47.05 42866.10 47802.76 2014-12-25 13:42:53.000 359 21156.66 47.08 42866.09 47802.74 2014-12-25 13:42:54.000 359 21156.59 47.13 42866.07 47802.68 2014-12-25 13:42:55.000 359 21156.57 47.17 42866.04 47802.68 2014-12-25 13:42:56.000 359 21156.53 47.20 42866.08 47802.61 2014-12-25 13:42:57.000 359 21156.52 47.20 42866.04 47802.60 2014-12-25 13:42:58.000 359 21156.50 47.23 42866.02 47802.59 2014-12-25 13:42:59.000 359 21156.45 47.26 42866.03 47802.54 2014-12-25 13:43:00.000 359 21156.37 47.33 42866.02 47802.54 2014-12-25 13:43:01.000 359 21156.30 47.39 42866.00 47802.47 2014-12-25 13:43:02.000 359 21156.24 47.48 42865.96 47802.47 2014-12-25 13:43:03.000 359 21156.15 47.57 42865.92 47802.38 2014-12-25 13:43:04.000 359 21156.07 47.66 42865.88 47802.32 2014-12-25 13:43:05.000 359 21156.03 47.72 42865.86 47802.24 2014-12-25 13:43:06.000 359 21156.00 47.75 42865.86 47802.23 2014-12-25 13:43:07.000 359 21155.98 47.77 42865.89 47802.20 2014-12-25 13:43:08.000 359 21155.95 47.83 42865.89 47802.21 2014-12-25 13:43:09.000 359 21155.92 47.90 42865.92 47802.18 2014-12-25 13:43:10.000 359 21155.94 47.94 42865.92 47802.19 2014-12-25 13:43:11.000 359 21155.89 48.02 42865.89 47802.19 2014-12-25 13:43:12.000 359 21155.86 48.10 42865.88 47802.19 2014-12-25 13:43:13.000 359 21155.81 48.17 42865.93 47802.16 2014-12-25 13:43:14.000 359 21155.78 48.23 42865.91 47802.15 2014-12-25 13:43:15.000 359 21155.72 48.27 42865.90 47802.13 2014-12-25 13:43:16.000 359 21155.68 48.32 42865.96 47802.11 2014-12-25 13:43:17.000 359 21155.67 48.38 42865.95 47802.09 2014-12-25 13:43:18.000 359 21155.65 48.39 42865.97 47802.10 2014-12-25 13:43:19.000 359 21155.57 48.43 42865.97 47802.12 2014-12-25 13:43:20.000 359 21155.55 48.51 42865.97 47802.10 2014-12-25 13:43:21.000 359 21155.50 48.60 42865.97 47802.11 2014-12-25 13:43:22.000 359 21155.46 48.75 42865.96 47802.05 2014-12-25 13:43:23.000 359 21155.44 48.84 42865.92 47802.00 2014-12-25 13:43:24.000 359 21155.40 48.93 42865.90 47801.98 2014-12-25 13:43:25.000 359 21155.34 49.03 42865.90 47801.93 2014-12-25 13:43:26.000 359 21155.30 49.12 42865.90 47801.93 2014-12-25 13:43:27.000 359 21155.24 49.20 42865.91 47801.90 2014-12-25 13:43:28.000 359 21155.17 49.26 42865.88 47801.88 2014-12-25 13:43:29.000 359 21155.15 49.32 42865.88 47801.86 2014-12-25 13:43:30.000 359 21155.12 49.39 42865.86 47801.82 2014-12-25 13:43:31.000 359 21155.03 49.46 42865.85 47801.80 2014-12-25 13:43:32.000 359 21154.96 49.55 42865.81 47801.76 2014-12-25 13:43:33.000 359 21154.87 49.64 42865.80 47801.70 2014-12-25 13:43:34.000 359 21154.84 49.69 42865.81 47801.65 2014-12-25 13:43:35.000 359 21154.79 49.75 42865.82 47801.66 2014-12-25 13:43:36.000 359 21154.76 49.79 42865.86 47801.64 2014-12-25 13:43:37.000 359 21154.72 49.84 42865.93 47801.63 2014-12-25 13:43:38.000 359 21154.63 49.94 42865.92 47801.65 2014-12-25 13:43:39.000 359 21154.57 50.02 42865.94 47801.64 2014-12-25 13:43:40.000 359 21154.50 50.10 42865.93 47801.61 2014-12-25 13:43:41.000 359 21154.47 50.20 42865.95 47801.61 2014-12-25 13:43:42.000 359 21154.38 50.29 42865.97 47801.56 2014-12-25 13:43:43.000 359 21154.34 50.41 42865.97 47801.56 2014-12-25 13:43:44.000 359 21154.32 50.51 42865.95 47801.54 2014-12-25 13:43:45.000 359 21154.27 50.59 42865.96 47801.53 2014-12-25 13:43:46.000 359 21154.27 50.68 42865.96 47801.47 2014-12-25 13:43:47.000 359 21154.27 50.70 42865.95 47801.49 2014-12-25 13:43:48.000 359 21154.26 50.73 42865.92 47801.45 2014-12-25 13:43:49.000 359 21154.26 50.74 42865.93 47801.47 2014-12-25 13:43:50.000 359 21154.24 50.78 42865.89 47801.47 2014-12-25 13:43:51.000 359 21154.23 50.80 42865.88 47801.46 2014-12-25 13:43:52.000 359 21154.27 50.81 42865.90 47801.47 2014-12-25 13:43:53.000 359 21154.28 50.81 42865.90 47801.46 2014-12-25 13:43:54.000 359 21154.34 50.82 42865.91 47801.49 2014-12-25 13:43:55.000 359 21154.37 50.86 42865.95 47801.50 2014-12-25 13:43:56.000 359 21154.42 50.86 42865.93 47801.48 2014-12-25 13:43:57.000 359 21154.46 50.89 42865.87 47801.52 2014-12-25 13:43:58.000 359 21154.45 50.90 42865.87 47801.49 2014-12-25 13:43:59.000 359 21154.50 50.87 42865.83 47801.49 2014-12-25 13:44:00.000 359 21154.55 50.80 42865.83 47801.48 2014-12-25 13:44:01.000 359 21154.60 50.76 42865.83 47801.49 2014-12-25 13:44:02.000 359 21154.68 50.70 42865.84 47801.53 2014-12-25 13:44:03.000 359 21154.76 50.60 42865.86 47801.60 2014-12-25 13:44:04.000 359 21154.84 50.48 42865.84 47801.61 2014-12-25 13:44:05.000 359 21154.89 50.36 42865.89 47801.66 2014-12-25 13:44:06.000 359 21154.93 50.24 42865.92 47801.68 2014-12-25 13:44:07.000 359 21155.00 50.16 42865.95 47801.75 2014-12-25 13:44:08.000 359 21155.00 50.07 42866.00 47801.80 2014-12-25 13:44:09.000 359 21155.04 50.03 42866.02 47801.84 2014-12-25 13:44:10.000 359 21155.03 49.97 42866.04 47801.88 2014-12-25 13:44:11.000 359 21155.01 49.93 42866.10 47801.89 2014-12-25 13:44:12.000 359 21155.01 49.95 42866.09 47801.93 2014-12-25 13:44:13.000 359 21155.02 49.97 42866.05 47801.94 2014-12-25 13:44:14.000 359 21154.97 49.98 42866.09 47801.91 2014-12-25 13:44:15.000 359 21154.94 50.00 42866.06 47801.88 2014-12-25 13:44:16.000 359 21154.95 50.05 42866.02 47801.89 2014-12-25 13:44:17.000 359 21154.93 50.05 42866.06 47801.87 2014-12-25 13:44:18.000 359 21154.90 50.07 42866.07 47801.87 2014-12-25 13:44:19.000 359 21154.91 50.07 42866.06 47801.85 2014-12-25 13:44:20.000 359 21154.89 50.11 42866.07 47801.83 2014-12-25 13:44:21.000 359 21154.90 50.15 42866.09 47801.86 2014-12-25 13:44:22.000 359 21154.88 50.19 42866.07 47801.84 2014-12-25 13:44:23.000 359 21154.85 50.24 42866.10 47801.81 2014-12-25 13:44:24.000 359 21154.85 50.26 42866.09 47801.85 2014-12-25 13:44:25.000 359 21154.81 50.29 42866.11 47801.81 2014-12-25 13:44:26.000 359 21154.73 50.37 42866.09 47801.80 2014-12-25 13:44:27.000 359 21154.70 50.44 42866.10 47801.79 2014-12-25 13:44:28.000 359 21154.64 50.50 42866.11 47801.79 2014-12-25 13:44:29.000 359 21154.61 50.55 42866.07 47801.75 2014-12-25 13:44:30.000 359 21154.60 50.59 42866.07 47801.72 2014-12-25 13:44:31.000 359 21154.59 50.64 42866.05 47801.71 2014-12-25 13:44:32.000 359 21154.58 50.67 42866.05 47801.69 2014-12-25 13:44:33.000 359 21154.57 50.65 42866.04 47801.68 2014-12-25 13:44:34.000 359 21154.59 50.62 42866.02 47801.67 2014-12-25 13:44:35.000 359 21154.59 50.61 42866.03 47801.66 2014-12-25 13:44:36.000 359 21154.62 50.59 42866.04 47801.67 2014-12-25 13:44:37.000 359 21154.63 50.54 42866.08 47801.71 2014-12-25 13:44:38.000 359 21154.70 50.51 42866.10 47801.73 2014-12-25 13:44:39.000 359 21154.72 50.43 42866.12 47801.80 2014-12-25 13:44:40.000 359 21154.73 50.46 42866.12 47801.81 2014-12-25 13:44:41.000 359 21154.75 50.48 42866.14 47801.85 2014-12-25 13:44:42.000 359 21154.78 50.47 42866.16 47801.87 2014-12-25 13:44:43.000 359 21154.81 50.44 42866.16 47801.88 2014-12-25 13:44:44.000 359 21154.87 50.44 42866.18 47801.92 2014-12-25 13:44:45.000 359 21154.88 50.45 42866.18 47801.95 2014-12-25 13:44:46.000 359 21154.90 50.47 42866.22 47801.96 2014-12-25 13:44:47.000 359 21154.94 50.48 42866.24 47802.01 2014-12-25 13:44:48.000 359 21154.96 50.51 42866.25 47802.03 2014-12-25 13:44:49.000 359 21154.93 50.53 42866.27 47802.02 2014-12-25 13:44:50.000 359 21154.92 50.56 42866.27 47802.03 2014-12-25 13:44:51.000 359 21154.90 50.60 42866.26 47802.02 2014-12-25 13:44:52.000 359 21154.90 50.63 42866.28 47802.05 2014-12-25 13:44:53.000 359 21154.87 50.64 42866.29 47802.01 2014-12-25 13:44:54.000 359 21154.82 50.67 42866.29 47802.03 2014-12-25 13:44:55.000 359 21154.77 50.71 42866.31 47801.99 2014-12-25 13:44:56.000 359 21154.70 50.76 42866.26 47801.98 2014-12-25 13:44:57.000 359 21154.65 50.79 42866.26 47801.93 2014-12-25 13:44:58.000 359 21154.61 50.80 42866.25 47801.90 2014-12-25 13:44:59.000 359 21154.58 50.80 42866.22 47801.86 2014-12-25 13:45:00.000 359 21154.58 50.75 42866.23 47801.87 2014-12-25 13:45:01.000 359 21154.56 50.74 42866.25 47801.88 2014-12-25 13:45:02.000 359 21154.56 50.74 42866.27 47801.89 2014-12-25 13:45:03.000 359 21154.55 50.76 42866.29 47801.89 2014-12-25 13:45:04.000 359 21154.54 50.73 42866.27 47801.90 2014-12-25 13:45:05.000 359 21154.54 50.70 42866.28 47801.90 2014-12-25 13:45:06.000 359 21154.53 50.72 42866.30 47801.92 2014-12-25 13:45:07.000 359 21154.52 50.74 42866.32 47801.93 2014-12-25 13:45:08.000 359 21154.50 50.78 42866.30 47801.88 2014-12-25 13:45:09.000 359 21154.48 50.76 42866.28 47801.89 2014-12-25 13:45:10.000 359 21154.46 50.74 42866.27 47801.87 2014-12-25 13:45:11.000 359 21154.44 50.73 42866.30 47801.85 2014-12-25 13:45:12.000 359 21154.42 50.77 42866.31 47801.88 2014-12-25 13:45:13.000 359 21154.36 50.80 42866.35 47801.87 2014-12-25 13:45:14.000 359 21154.33 50.76 42866.36 47801.85 2014-12-25 13:45:15.000 359 21154.30 50.75 42866.40 47801.87 2014-12-25 13:45:16.000 359 21154.27 50.77 42866.42 47801.88 2014-12-25 13:45:17.000 359 21154.26 50.73 42866.42 47801.88 2014-12-25 13:45:18.000 359 21154.25 50.69 42866.43 47801.89 2014-12-25 13:45:19.000 359 21154.25 50.66 42866.45 47801.92 2014-12-25 13:45:20.000 359 21154.24 50.68 42866.47 47801.90 2014-12-25 13:45:21.000 359 21154.27 50.66 42866.47 47801.92 2014-12-25 13:45:22.000 359 21154.27 50.61 42866.44 47801.96 2014-12-25 13:45:23.000 359 21154.31 50.56 42866.47 47801.93 2014-12-25 13:45:24.000 359 21154.35 50.49 42866.47 47801.97 2014-12-25 13:45:25.000 359 21154.43 50.43 42866.45 47801.98 2014-12-25 13:45:26.000 359 21154.51 50.40 42866.43 47801.98 2014-12-25 13:45:27.000 359 21154.61 50.36 42866.43 47802.05 2014-12-25 13:45:28.000 359 21154.67 50.27 42866.43 47802.07 2014-12-25 13:45:29.000 359 21154.77 50.15 42866.43 47802.08 2014-12-25 13:45:30.000 359 21154.82 50.06 42866.44 47802.16 2014-12-25 13:45:31.000 359 21154.85 50.01 42866.47 47802.16 2014-12-25 13:45:32.000 359 21154.90 49.96 42866.48 47802.24 2014-12-25 13:45:33.000 359 21154.96 49.86 42866.46 47802.23 2014-12-25 13:45:34.000 359 21155.02 49.78 42866.47 47802.28 2014-12-25 13:45:35.000 359 21155.09 49.72 42866.50 47802.31 2014-12-25 13:45:36.000 359 21155.13 49.68 42866.48 47802.36 2014-12-25 13:45:37.000 359 21155.17 49.67 42866.51 47802.38 2014-12-25 13:45:38.000 359 21155.21 49.61 42866.55 47802.39 2014-12-25 13:45:39.000 359 21155.21 49.59 42866.54 47802.45 2014-12-25 13:45:40.000 359 21155.19 49.60 42866.56 47802.47 2014-12-25 13:45:41.000 359 21155.15 49.61 42866.54 47802.46 2014-12-25 13:45:42.000 359 21155.10 49.64 42866.58 47802.43 2014-12-25 13:45:43.000 359 21155.06 49.65 42866.59 47802.42 2014-12-25 13:45:44.000 359 21154.99 49.68 42866.58 47802.40 2014-12-25 13:45:45.000 359 21154.93 49.74 42866.57 47802.36 2014-12-25 13:45:46.000 359 21154.86 49.79 42866.58 47802.33 2014-12-25 13:45:47.000 359 21154.82 49.88 42866.57 47802.28 2014-12-25 13:45:48.000 359 21154.76 49.93 42866.56 47802.28 2014-12-25 13:45:49.000 359 21154.72 49.98 42866.50 47802.20 2014-12-25 13:45:50.000 359 21154.67 50.01 42866.51 47802.18 2014-12-25 13:45:51.000 359 21154.64 50.05 42866.44 47802.13 2014-12-25 13:45:52.000 359 21154.64 50.07 42866.40 47802.12 2014-12-25 13:45:53.000 359 21154.62 50.05 42866.40 47802.07 2014-12-25 13:45:54.000 359 21154.63 50.04 42866.40 47802.06 2014-12-25 13:45:55.000 359 21154.66 50.06 42866.38 47802.05 2014-12-25 13:45:56.000 359 21154.71 50.06 42866.36 47802.04 2014-12-25 13:45:57.000 359 21154.70 50.05 42866.36 47802.06 2014-12-25 13:45:58.000 359 21154.67 50.05 42866.39 47802.03 2014-12-25 13:45:59.000 359 21154.65 50.05 42866.39 47802.04 2014-12-25 13:46:00.000 359 21154.65 50.02 42866.37 47802.04 2014-12-25 13:46:01.000 359 21154.63 50.08 42866.37 47802.04 2014-12-25 13:46:02.000 359 21154.64 50.14 42866.37 47802.02 2014-12-25 13:46:03.000 359 21154.65 50.13 42866.33 47802.05 2014-12-25 13:46:04.000 359 21154.65 50.10 42866.30 47801.98 2014-12-25 13:46:05.000 359 21154.67 50.04 42866.31 47801.99 2014-12-25 13:46:06.000 359 21154.72 50.01 42866.37 47802.03 2014-12-25 13:46:07.000 359 21154.74 50.05 42866.36 47802.05 2014-12-25 13:46:08.000 359 21154.75 50.10 42866.32 47802.06 2014-12-25 13:46:09.000 359 21154.79 50.11 42866.30 47802.02 2014-12-25 13:46:10.000 359 21154.79 50.11 42866.29 47802.02 2014-12-25 13:46:11.000 359 21154.79 50.12 42866.24 47801.99 2014-12-25 13:46:12.000 359 21154.82 50.10 42866.28 47801.97 2014-12-25 13:46:13.000 359 21154.86 50.06 42866.25 47801.99 2014-12-25 13:46:14.000 359 21154.87 50.09 42866.25 47801.99 2014-12-25 13:46:15.000 359 21154.90 50.14 42866.25 47802.00 2014-12-25 13:46:16.000 359 21154.90 50.14 42866.20 47801.98 2014-12-25 13:46:17.000 359 21154.89 50.13 42866.17 47801.97 2014-12-25 13:46:18.000 359 21154.86 50.16 42866.18 47801.95 2014-12-25 13:46:19.000 359 21154.86 50.14 42866.19 47801.97 2014-12-25 13:46:20.000 359 21154.84 50.16 42866.21 47801.94 2014-12-25 13:46:21.000 359 21154.78 50.18 42866.23 47801.97 2014-12-25 13:46:22.000 359 21154.76 50.18 42866.25 47801.97 2014-12-25 13:46:23.000 359 21154.70 50.21 42866.27 47801.96 2014-12-25 13:46:24.000 359 21154.66 50.26 42866.30 47801.98 2014-12-25 13:46:25.000 359 21154.62 50.28 42866.30 47801.96 2014-12-25 13:46:26.000 359 21154.59 50.30 42866.33 47801.98 2014-12-25 13:46:27.000 359 21154.55 50.33 42866.34 47801.96 2014-12-25 13:46:28.000 359 21154.50 50.35 42866.35 47801.93 2014-12-25 13:46:29.000 359 21154.48 50.43 42866.40 47801.95 2014-12-25 13:46:30.000 359 21154.46 50.50 42866.40 47801.94 2014-12-25 13:46:31.000 359 21154.46 50.52 42866.35 47801.92 2014-12-25 13:46:32.000 359 21154.44 50.57 42866.35 47801.91 2014-12-25 13:46:33.000 359 21154.45 50.58 42866.35 47801.92 2014-12-25 13:46:34.000 359 21154.44 50.60 42866.34 47801.92 2014-12-25 13:46:35.000 359 21154.45 50.62 42866.35 47801.95 2014-12-25 13:46:36.000 359 21154.45 50.65 42866.37 47801.96 2014-12-25 13:46:37.000 359 21154.45 50.65 42866.38 47801.97 2014-12-25 13:46:38.000 359 21154.42 50.67 42866.37 47801.97 2014-12-25 13:46:39.000 359 21154.41 50.69 42866.38 47801.96 2014-12-25 13:46:40.000 359 21154.41 50.69 42866.38 47801.97 2014-12-25 13:46:41.000 359 21154.39 50.72 42866.42 47801.97 2014-12-25 13:46:42.000 359 21154.35 50.72 42866.41 47801.96 2014-12-25 13:46:43.000 359 21154.32 50.74 42866.40 47801.96 2014-12-25 13:46:44.000 359 21154.31 50.74 42866.40 47801.96 2014-12-25 13:46:45.000 359 21154.29 50.75 42866.39 47801.92 2014-12-25 13:46:46.000 359 21154.30 50.76 42866.41 47801.92 2014-12-25 13:46:47.000 359 21154.29 50.75 42866.42 47801.92 2014-12-25 13:46:48.000 359 21154.25 50.75 42866.43 47801.91 2014-12-25 13:46:49.000 359 21154.24 50.75 42866.41 47801.92 2014-12-25 13:46:50.000 359 21154.25 50.75 42866.42 47801.91 2014-12-25 13:46:51.000 359 21154.24 50.74 42866.43 47801.91 2014-12-25 13:46:52.000 359 21154.22 50.76 42866.45 47801.90 2014-12-25 13:46:53.000 359 21154.19 50.77 42866.44 47801.90 2014-12-25 13:46:54.000 359 21154.13 50.75 42866.46 47801.90 2014-12-25 13:46:55.000 359 21154.06 50.72 42866.45 47801.88 2014-12-25 13:46:56.000 359 21154.09 50.72 42866.46 47801.85 2014-12-25 13:46:57.000 359 21154.02 50.72 42866.47 47801.85 2014-12-25 13:46:58.000 359 21153.99 50.71 42866.52 47801.84 2014-12-25 13:46:59.000 359 21153.96 50.72 42866.55 47801.85 2014-12-25 13:47:00.000 359 21153.89 50.73 42866.57 47801.85 2014-12-25 13:47:01.000 359 21153.87 50.73 42866.58 47801.87 2014-12-25 13:47:02.000 359 21153.87 50.75 42866.58 47801.85 2014-12-25 13:47:03.000 359 21153.85 50.79 42866.59 47801.87 2014-12-25 13:47:04.000 359 21153.84 50.85 42866.56 47801.84 2014-12-25 13:47:05.000 359 21153.81 50.90 42866.53 47801.81 2014-12-25 13:47:06.000 359 21153.80 50.94 42866.47 47801.77 2014-12-25 13:47:07.000 359 21153.78 50.95 42866.45 47801.76 2014-12-25 13:47:08.000 359 21153.73 50.97 42866.45 47801.69 2014-12-25 13:47:09.000 359 21153.66 51.01 42866.47 47801.69 2014-12-25 13:47:10.000 359 21153.62 51.04 42866.47 47801.68 2014-12-25 13:47:11.000 359 21153.57 51.06 42866.46 47801.64 2014-12-25 13:47:12.000 359 21153.51 51.07 42866.47 47801.64 2014-12-25 13:47:13.000 359 21153.43 51.12 42866.44 47801.60 2014-12-25 13:47:14.000 359 21153.42 51.15 42866.44 47801.58 2014-12-25 13:47:15.000 359 21153.36 51.17 42866.42 47801.54 2014-12-25 13:47:16.000 359 21153.34 51.22 42866.43 47801.53 2014-12-25 13:47:17.000 359 21153.33 51.25 42866.42 47801.49 2014-12-25 13:47:18.000 359 21153.33 51.28 42866.39 47801.50 2014-12-25 13:47:19.000 359 21153.26 51.33 42866.33 47801.45 2014-12-25 13:47:20.000 359 21153.26 51.38 42866.29 47801.43 2014-12-25 13:47:21.000 359 21153.29 51.38 42866.26 47801.36 2014-12-25 13:47:22.000 359 21153.32 51.34 42866.24 47801.33 2014-12-25 13:47:23.000 359 21153.31 51.31 42866.24 47801.32 2014-12-25 13:47:24.000 359 21153.38 51.27 42866.21 47801.32 2014-12-25 13:47:25.000 359 21153.42 51.19 42866.22 47801.35 2014-12-25 13:47:26.000 359 21153.45 51.11 42866.26 47801.33 2014-12-25 13:47:27.000 359 21153.51 51.01 42866.29 47801.38 2014-12-25 13:47:28.000 359 21153.58 50.94 42866.29 47801.43 2014-12-25 13:47:29.000 359 21153.60 50.87 42866.30 47801.48 2014-12-25 13:47:30.000 359 21153.63 50.79 42866.32 47801.53 2014-12-25 13:47:31.000 359 21153.67 50.70 42866.33 47801.54 2014-12-25 13:47:32.000 359 21153.72 50.62 42866.37 47801.58 2014-12-25 13:47:33.000 359 21153.80 50.51 42866.38 47801.62 2014-12-25 13:47:34.000 359 21153.82 50.44 42866.42 47801.68 2014-12-25 13:47:35.000 359 21153.85 50.42 42866.39 47801.69 2014-12-25 13:47:36.000 359 21153.87 50.39 42866.39 47801.73 2014-12-25 13:47:37.000 359 21153.88 50.29 42866.43 47801.70 2014-12-25 13:47:38.000 359 21153.93 50.16 42866.45 47801.76 2014-12-25 13:47:39.000 359 21153.97 50.01 42866.50 47801.79 2014-12-25 13:47:40.000 359 21154.02 49.91 42866.58 47801.86 2014-12-25 13:47:41.000 359 21154.03 49.84 42866.63 47801.92 2014-12-25 13:47:42.000 359 21154.04 49.78 42866.62 47801.99 2014-12-25 13:47:43.000 359 21154.09 49.68 42866.66 47802.00 2014-12-25 13:47:44.000 359 21154.13 49.55 42866.70 47802.02 2014-12-25 13:47:45.000 359 21154.13 49.45 42866.71 47802.08 2014-12-25 13:47:46.000 359 21154.14 49.37 42866.69 47802.12 2014-12-25 13:47:47.000 359 21154.14 49.28 42866.74 47802.13 2014-12-25 13:47:48.000 359 21154.19 49.17 42866.79 47802.14 2014-12-25 13:47:49.000 359 21154.25 49.09 42866.78 47802.17 2014-12-25 13:47:50.000 359 21154.28 48.97 42866.81 47802.19 2014-12-25 13:47:51.000 359 21154.28 48.88 42866.83 47802.25 2014-12-25 13:47:52.000 359 21154.33 48.81 42866.85 47802.29 2014-12-25 13:47:53.000 359 21154.39 48.75 42866.89 47802.31 2014-12-25 13:47:54.000 359 21154.45 48.69 42866.90 47802.37 2014-12-25 13:47:55.000 359 21154.46 48.64 42866.89 47802.40 2014-12-25 13:47:56.000 359 21154.45 48.63 42866.86 47802.38 2014-12-25 13:47:57.000 359 21154.45 48.61 42866.85 47802.41 2014-12-25 13:47:58.000 359 21154.46 48.50 42866.83 47802.38 2014-12-25 13:47:59.000 359 21154.50 48.41 42866.85 47802.39 2014-12-25 13:48:00.000 359 21154.54 48.33 42866.86 47802.40 2014-12-25 13:48:01.000 359 21154.58 48.27 42866.85 47802.42 2014-12-25 13:48:02.000 359 21154.58 48.20 42866.89 47802.44 2014-12-25 13:48:03.000 359 21154.62 48.11 42866.93 47802.47 2014-12-25 13:48:04.000 359 21154.64 48.02 42866.97 47802.49 2014-12-25 13:48:05.000 359 21154.62 47.92 42866.97 47802.51 2014-12-25 13:48:06.000 359 21154.60 47.85 42867.01 47802.54 2014-12-25 13:48:07.000 359 21154.59 47.79 42867.06 47802.57 2014-12-25 13:48:08.000 359 21154.60 47.75 42867.10 47802.58 2014-12-25 13:48:09.000 359 21154.58 47.66 42867.10 47802.62 2014-12-25 13:48:10.000 359 21154.57 47.58 42867.12 47802.63 2014-12-25 13:48:11.000 359 21154.55 47.54 42867.14 47802.64 2014-12-25 13:48:12.000 359 21154.55 47.50 42867.16 47802.67 2014-12-25 13:48:13.000 359 21154.58 47.44 42867.19 47802.69 2014-12-25 13:48:14.000 359 21154.60 47.40 42867.23 47802.73 2014-12-25 13:48:15.000 359 21154.60 47.36 42867.22 47802.72 2014-12-25 13:48:16.000 359 21154.60 47.32 42867.22 47802.74 2014-12-25 13:48:17.000 359 21154.58 47.29 42867.21 47802.76 2014-12-25 13:48:18.000 359 21154.60 47.25 42867.23 47802.77 2014-12-25 13:48:19.000 359 21154.53 47.22 42867.26 47802.74 2014-12-25 13:48:20.000 359 21154.53 47.20 42867.27 47802.75 2014-12-25 13:48:21.000 359 21154.54 47.18 42867.27 47802.78 2014-12-25 13:48:22.000 359 21154.52 47.15 42867.25 47802.75 2014-12-25 13:48:23.000 359 21154.51 47.14 42867.24 47802.76 2014-12-25 13:48:24.000 359 21154.48 47.14 42867.29 47802.74 2014-12-25 13:48:25.000 359 21154.48 47.11 42867.28 47802.74 2014-12-25 13:48:26.000 359 21154.47 47.11 42867.30 47802.74 2014-12-25 13:48:27.000 359 21154.48 47.10 42867.31 47802.75 2014-12-25 13:48:28.000 359 21154.46 47.12 42867.33 47802.76 2014-12-25 13:48:29.000 359 21154.45 47.11 42867.34 47802.77 2014-12-25 13:48:30.000 359 21154.46 47.11 42867.39 47802.78 2014-12-25 13:48:31.000 359 21154.45 47.13 42867.37 47802.80 2014-12-25 13:48:32.000 359 21154.47 47.14 42867.40 47802.81 2014-12-25 13:48:33.000 359 21154.46 47.17 42867.41 47802.81 2014-12-25 13:48:34.000 359 21154.45 47.18 42867.43 47802.79 2014-12-25 13:48:35.000 359 21154.45 47.21 42867.45 47802.83 2014-12-25 13:48:36.000 359 21154.51 47.26 42867.47 47802.88 2014-12-25 13:48:37.000 359 21154.53 47.32 42867.47 47802.89 2014-12-25 13:48:38.000 359 21154.55 47.39 42867.49 47802.87 2014-12-25 13:48:39.000 359 21154.56 47.46 42867.45 47802.92 2014-12-25 13:48:40.000 359 21154.52 47.52 42867.41 47802.93 2014-12-25 13:48:41.000 359 21154.51 47.57 42867.42 47802.87 2014-12-25 13:48:42.000 359 21154.48 47.65 42867.41 47802.87 2014-12-25 13:48:43.000 359 21154.46 47.70 42867.40 47802.86 2014-12-25 13:48:44.000 359 21154.39 47.77 42867.44 47802.83 2014-12-25 13:48:45.000 359 21154.39 47.81 42867.38 47802.82 2014-12-25 13:48:46.000 359 21154.33 47.86 42867.41 47802.80 2014-12-25 13:48:47.000 359 21154.27 47.92 42867.41 47802.78 2014-12-25 13:48:48.000 359 21154.23 47.98 42867.40 47802.76 2014-12-25 13:48:49.000 359 21154.17 47.99 42867.37 47802.75 2014-12-25 13:48:50.000 359 21154.10 48.03 42867.39 47802.73 2014-12-25 13:48:51.000 359 21154.07 48.09 42867.42 47802.70 2014-12-25 13:48:52.000 359 21154.02 48.14 42867.44 47802.69 2014-12-25 13:48:53.000 359 21153.97 48.16 42867.41 47802.68 2014-12-25 13:48:54.000 359 21153.93 48.19 42867.35 47802.66 2014-12-25 13:48:55.000 359 21153.89 48.21 42867.37 47802.61 2014-12-25 13:48:56.000 359 21153.86 48.23 42867.34 47802.59 2014-12-25 13:48:57.000 359 21153.84 48.25 42867.36 47802.58 2014-12-25 13:48:58.000 359 21153.85 48.26 42867.39 47802.54 2014-12-25 13:48:59.000 359 21153.91 48.28 42867.36 47802.59 2014-12-25 13:49:00.000 359 21153.94 48.28 42867.34 47802.54 2014-12-25 13:49:01.000 359 21153.98 48.29 42867.32 47802.54 2014-12-25 13:49:02.000 359 21154.02 48.34 42867.30 47802.56 2014-12-25 13:49:03.000 359 21154.05 48.34 42867.31 47802.58 2014-12-25 13:49:04.000 359 21154.10 48.30 42867.32 47802.57 2014-12-25 13:49:05.000 359 21154.14 48.25 42867.29 47802.60 2014-12-25 13:49:06.000 359 21154.20 48.19 42867.27 47802.61 2014-12-25 13:49:07.000 359 21154.26 48.15 42867.28 47802.63 2014-12-25 13:49:08.000 359 21154.31 48.13 42867.28 47802.64 2014-12-25 13:49:09.000 359 21154.34 48.10 42867.24 47802.65 2014-12-25 13:49:10.000 359 21154.42 48.10 42867.24 47802.66 2014-12-25 13:49:11.000 359 21154.45 48.07 42867.19 47802.67 2014-12-25 13:49:12.000 359 21154.46 48.04 42867.20 47802.69 2014-12-25 13:49:13.000 359 21154.51 48.02 42867.19 47802.70 2014-12-25 13:49:14.000 359 21154.56 48.01 42867.18 47802.70 2014-12-25 13:49:15.000 359 21154.55 48.00 42867.20 47802.72 2014-12-25 13:49:16.000 359 21154.56 48.00 42867.17 47802.71 2014-12-25 13:49:17.000 359 21154.54 48.04 42867.19 47802.70 2014-12-25 13:49:18.000 359 21154.52 48.07 42867.13 47802.68 2014-12-25 13:49:19.000 359 21154.53 48.06 42867.07 47802.66 2014-12-25 13:49:20.000 359 21154.53 48.09 42867.04 47802.63 2014-12-25 13:49:21.000 359 21154.52 48.18 42867.02 47802.59 2014-12-25 13:49:22.000 359 21154.53 48.23 42866.94 47802.53 2014-12-25 13:49:23.000 359 21154.54 48.23 42866.86 47802.45 2014-12-25 13:49:24.000 359 21154.55 48.23 42866.83 47802.41 2014-12-25 13:49:25.000 359 21154.63 48.21 42866.80 47802.37 2014-12-25 13:49:26.000 359 21154.65 48.18 42866.77 47802.38 2014-12-25 13:49:27.000 359 21154.70 48.14 42866.73 47802.38 2014-12-25 13:49:28.000 359 21154.76 48.14 42866.69 47802.35 2014-12-25 13:49:29.000 359 21154.81 48.11 42866.68 47802.36 2014-12-25 13:49:30.000 359 21154.83 48.06 42866.65 47802.35 2014-12-25 13:49:31.000 359 21154.88 47.99 42866.71 47802.36 2014-12-25 13:49:32.000 359 21154.91 47.94 42866.71 47802.39 2014-12-25 13:49:33.000 359 21154.93 47.91 42866.72 47802.40 2014-12-25 13:49:34.000 359 21154.93 47.89 42866.73 47802.42 2014-12-25 13:49:35.000 359 21154.93 47.89 42866.72 47802.44 2014-12-25 13:49:36.000 359 21154.93 47.89 42866.71 47802.44 2014-12-25 13:49:37.000 359 21154.94 47.80 42866.73 47802.44 2014-12-25 13:49:38.000 359 21154.98 47.66 42866.77 47802.49 2014-12-25 13:49:39.000 359 21155.00 47.55 42866.84 47802.54 2014-12-25 13:49:40.000 359 21154.98 47.45 42866.92 47802.61 2014-12-25 13:49:41.000 359 21154.96 47.41 42866.96 47802.67 2014-12-25 13:49:42.000 359 21154.94 47.34 42867.03 47802.71 2014-12-25 13:49:43.000 359 21154.95 47.28 42867.06 47802.75 2014-12-25 13:49:44.000 359 21154.95 47.22 42867.10 47802.77 2014-12-25 13:49:45.000 359 21154.93 47.22 42867.09 47802.79 2014-12-25 13:49:46.000 359 21154.96 47.23 42867.10 47802.80 2014-12-25 13:49:47.000 359 21154.99 47.22 42867.08 47802.82 2014-12-25 13:49:48.000 359 21154.99 47.23 42867.07 47802.83 2014-12-25 13:49:49.000 359 21154.96 47.29 42867.02 47802.78 2014-12-25 13:49:50.000 359 21155.00 47.35 42866.97 47802.76 2014-12-25 13:49:51.000 359 21155.05 47.39 42866.93 47802.73 2014-12-25 13:49:52.000 359 21155.10 47.42 42866.88 47802.69 2014-12-25 13:49:53.000 359 21155.16 47.40 42866.85 47802.66 2014-12-25 13:49:54.000 359 21155.17 47.43 42866.81 47802.61 2014-12-25 13:49:55.000 359 21155.17 47.40 42866.81 47802.60 2014-12-25 13:49:56.000 359 21155.12 47.33 42866.80 47802.60 2014-12-25 13:49:57.000 359 21155.06 47.25 42866.84 47802.59 2014-12-25 13:49:58.000 359 21155.04 47.23 42866.86 47802.63 2014-12-25 13:49:59.000 359 21155.04 47.24 42866.90 47802.63 2014-12-25 13:50:00.000 359 21155.00 47.22 42866.96 47802.66 2014-12-25 13:50:01.000 359 21154.96 47.25 42866.98 47802.68 2014-12-25 13:50:02.000 359 21154.89 47.26 42866.98 47802.70 2014-12-25 13:50:03.000 359 21154.79 47.25 42866.99 47802.66 2014-12-25 13:50:04.000 359 21154.71 47.29 42866.97 47802.59 2014-12-25 13:50:05.000 359 21154.67 47.31 42866.97 47802.61 2014-12-25 13:50:06.000 359 21154.65 47.31 42866.97 47802.55 2014-12-25 13:50:07.000 359 21154.59 47.28 42866.93 47802.55 2014-12-25 13:50:08.000 359 21154.52 47.30 42866.89 47802.46 2014-12-25 13:50:09.000 359 21154.50 47.29 42866.83 47802.41 2014-12-25 13:50:10.000 359 21154.48 47.30 42866.81 47802.39 2014-12-25 13:50:11.000 359 21154.50 47.31 42866.72 47802.35 2014-12-25 13:50:12.000 359 21154.50 47.27 42866.71 47802.32 2014-12-25 13:50:13.000 359 21154.50 47.22 42866.71 47802.26 2014-12-25 13:50:14.000 359 21154.56 47.16 42866.73 47802.28 2014-12-25 13:50:15.000 359 21154.62 47.11 42866.72 47802.30 2014-12-25 13:50:16.000 359 21154.66 47.07 42866.78 47802.36 2014-12-25 13:50:17.000 359 21154.69 47.01 42866.81 47802.38 2014-12-25 13:50:18.000 359 21154.73 46.98 42866.86 47802.45 2014-12-25 13:50:19.000 359 21154.72 46.96 42866.89 47802.48 2014-12-25 13:50:20.000 359 21154.75 46.88 42866.90 47802.50 2014-12-25 13:50:21.000 359 21154.76 46.83 42866.94 47802.55 2014-12-25 13:50:22.000 359 21154.77 46.79 42867.00 47802.60 2014-12-25 13:50:23.000 359 21154.74 46.75 42867.05 47802.64 2014-12-25 13:50:24.000 359 21154.68 46.76 42867.05 47802.66 2014-12-25 13:50:25.000 359 21154.64 46.75 42867.07 47802.67 2014-12-25 13:50:26.000 359 21154.62 46.76 42867.10 47802.69 2014-12-25 13:50:27.000 359 21154.60 46.76 42867.17 47802.68 2014-12-25 13:50:28.000 359 21154.58 46.77 42867.18 47802.71 2014-12-25 13:50:29.000 359 21154.51 46.78 42867.15 47802.69 2014-12-25 13:50:30.000 359 21154.47 46.82 42867.15 47802.68 2014-12-25 13:50:31.000 359 21154.41 46.86 42867.15 47802.65 2014-12-25 13:50:32.000 359 21154.34 46.96 42867.08 47802.60 2014-12-25 13:50:33.000 359 21154.29 47.02 42867.06 47802.53 2014-12-25 13:50:34.000 359 21154.22 46.98 42867.01 47802.46 2014-12-25 13:50:35.000 359 21154.20 46.94 42866.96 47802.43 2014-12-25 13:50:36.000 359 21154.20 46.87 42866.95 47802.37 2014-12-25 13:50:37.000 359 21154.18 46.86 42866.95 47802.37 2014-12-25 13:50:38.000 359 21154.21 46.86 42866.95 47802.34 2014-12-25 13:50:39.000 359 21154.23 46.86 42866.94 47802.33 2014-12-25 13:50:40.000 359 21154.27 46.88 42866.93 47802.36 2014-12-25 13:50:41.000 359 21154.33 46.91 42866.94 47802.38 2014-12-25 13:50:42.000 359 21154.37 46.92 42866.94 47802.39 2014-12-25 13:50:43.000 359 21154.44 46.90 42866.98 47802.40 2014-12-25 13:50:44.000 359 21154.50 46.87 42866.97 47802.46 2014-12-25 13:50:45.000 359 21154.56 46.83 42866.96 47802.50 2014-12-25 13:50:46.000 359 21154.58 46.83 42866.99 47802.52 2014-12-25 13:50:47.000 359 21154.58 46.78 42867.00 47802.57 2014-12-25 13:50:48.000 359 21154.62 46.74 42867.01 47802.57 2014-12-25 13:50:49.000 359 21154.63 46.74 42867.04 47802.59 2014-12-25 13:50:50.000 359 21154.64 46.73 42867.04 47802.61 2014-12-25 13:50:51.000 359 21154.64 46.68 42867.10 47802.64 2014-12-25 13:50:52.000 359 21154.64 46.68 42867.07 47802.62 2014-12-25 13:50:53.000 359 21154.61 46.66 42867.06 47802.63 2014-12-25 13:50:54.000 359 21154.59 46.63 42867.07 47802.64 2014-12-25 13:50:55.000 359 21154.58 46.62 42867.07 47802.65 2014-12-25 13:50:56.000 359 21154.58 46.63 42867.07 47802.66 2014-12-25 13:50:57.000 359 21154.55 46.64 42867.07 47802.64 2014-12-25 13:50:58.000 359 21154.50 46.65 42867.08 47802.62 2014-12-25 13:50:59.000 359 21154.47 46.61 42867.10 47802.61 2014-12-25 13:51:00.000 359 21154.41 46.61 42867.10 47802.60 2014-12-25 13:51:01.000 359 21154.40 46.62 42867.08 47802.57 2014-12-25 13:51:02.000 359 21154.38 46.63 42867.10 47802.57 2014-12-25 13:51:03.000 359 21154.34 46.64 42867.08 47802.53 2014-12-25 13:51:04.000 359 21154.28 46.62 42867.10 47802.52 2014-12-25 13:51:05.000 359 21154.29 46.60 42867.08 47802.51 2014-12-25 13:51:06.000 359 21154.25 46.61 42867.09 47802.51 2014-12-25 13:51:07.000 359 21154.23 46.62 42867.09 47802.52 2014-12-25 13:51:08.000 359 21154.24 46.60 42867.10 47802.47 2014-12-25 13:51:09.000 359 21154.24 46.59 42867.10 47802.48 2014-12-25 13:51:10.000 359 21154.24 46.59 42867.11 47802.48 2014-12-25 13:51:11.000 359 21154.26 46.58 42867.15 47802.51 2014-12-25 13:51:12.000 359 21154.31 46.59 42867.13 47802.52 2014-12-25 13:51:13.000 359 21154.31 46.58 42867.15 47802.54 2014-12-25 13:51:14.000 359 21154.34 46.59 42867.18 47802.58 2014-12-25 13:51:15.000 359 21154.37 46.61 42867.17 47802.59 2014-12-25 13:51:16.000 359 21154.35 46.63 42867.22 47802.61 2014-12-25 13:51:17.000 359 21154.38 46.67 42867.26 47802.66 2014-12-25 13:51:18.000 359 21154.37 46.71 42867.26 47802.66 2014-12-25 13:51:19.000 359 21154.34 46.70 42867.25 47802.69 2014-12-25 13:51:20.000 359 21154.33 46.69 42867.23 47802.67 2014-12-25 13:51:21.000 359 21154.30 46.68 42867.25 47802.69 2014-12-25 13:51:22.000 359 21154.26 46.68 42867.28 47802.67 2014-12-25 13:51:23.000 359 21154.23 46.69 42867.29 47802.68 2014-12-25 13:51:24.000 359 21154.19 46.71 42867.31 47802.65 2014-12-25 13:51:25.000 359 21154.16 46.74 42867.28 47802.65 2014-12-25 13:51:26.000 359 21154.18 46.76 42867.27 47802.65 2014-12-25 13:51:27.000 359 21154.13 46.79 42867.30 47802.62 2014-12-25 13:51:28.000 359 21154.11 46.79 42867.31 47802.61 2014-12-25 13:51:29.000 359 21154.11 46.80 42867.27 47802.60 2014-12-25 13:51:30.000 359 21154.07 46.79 42867.22 47802.59 2014-12-25 13:51:31.000 359 21154.02 46.78 42867.27 47802.58 2014-12-25 13:51:32.000 359 21153.99 46.76 42867.29 47802.56 2014-12-25 13:51:33.000 359 21154.00 46.76 42867.28 47802.56 2014-12-25 13:51:34.000 359 21154.00 46.76 42867.30 47802.58 2014-12-25 13:51:35.000 359 21153.99 46.79 42867.36 47802.59 2014-12-25 13:51:36.000 359 21153.99 46.80 42867.37 47802.55 2014-12-25 13:51:37.000 359 21153.95 46.82 42867.34 47802.56 2014-12-25 13:51:38.000 359 21153.95 46.81 42867.33 47802.57 2014-12-25 13:51:39.000 359 21153.98 46.72 42867.35 47802.57 2014-12-25 13:51:40.000 359 21154.02 46.71 42867.38 47802.58 2014-12-25 13:51:41.000 359 21154.03 46.67 42867.37 47802.63 2014-12-25 13:51:42.000 359 21154.06 46.66 42867.39 47802.62 2014-12-25 13:51:43.000 359 21154.07 46.63 42867.37 47802.66 2014-12-25 13:51:44.000 359 21154.07 46.60 42867.43 47802.70 2014-12-25 13:51:45.000 359 21154.08 46.57 42867.46 47802.73 2014-12-25 13:51:46.000 359 21154.14 46.53 42867.47 47802.74 2014-12-25 13:51:47.000 359 21154.14 46.46 42867.50 47802.77 2014-12-25 13:51:48.000 359 21154.15 46.38 42867.53 47802.81 2014-12-25 13:51:49.000 359 21154.18 46.34 42867.57 47802.86 2014-12-25 13:51:50.000 359 21154.19 46.28 42867.58 47802.89 2014-12-25 13:51:51.000 359 21154.18 46.22 42867.57 47802.88 2014-12-25 13:51:52.000 359 21154.16 46.17 42867.62 47802.93 2014-12-25 13:51:53.000 359 21154.18 46.12 42867.63 47802.94 2014-12-25 13:51:54.000 359 21154.19 46.09 42867.64 47802.94 2014-12-25 13:51:55.000 359 21154.19 46.04 42867.64 47802.96 2014-12-25 13:51:56.000 359 21154.24 45.97 42867.67 47802.98 2014-12-25 13:51:57.000 359 21154.25 45.89 42867.66 47803.00 2014-12-25 13:51:58.000 359 21154.27 45.81 42867.72 47803.02 2014-12-25 13:51:59.000 359 21154.28 45.75 42867.73 47803.07 2014-12-25 13:52:00.000 359 21154.27 45.67 42867.73 47803.11 2014-12-25 13:52:01.000 359 21154.29 45.59 42867.77 47803.11 2014-12-25 13:52:02.000 359 21154.31 45.51 42867.79 47803.14 2014-12-25 13:52:03.000 359 21154.32 45.44 42867.80 47803.17 2014-12-25 13:52:04.000 359 21154.32 45.34 42867.83 47803.21 2014-12-25 13:52:05.000 359 21154.34 45.31 42867.83 47803.22 2014-12-25 13:52:06.000 359 21154.35 45.35 42867.86 47803.25 2014-12-25 13:52:07.000 359 21154.33 45.39 42867.82 47803.23 2014-12-25 13:52:08.000 359 21154.34 45.42 42867.76 47803.20 2014-12-25 13:52:09.000 359 21154.34 45.37 42867.72 47803.14 2014-12-25 13:52:10.000 359 21154.35 45.27 42867.74 47803.12 2014-12-25 13:52:11.000 359 21154.34 45.24 42867.76 47803.14 2014-12-25 13:52:12.000 359 21154.39 45.21 42867.78 47803.13 2014-12-25 13:52:13.000 359 21154.41 45.17 42867.76 47803.13 2014-12-25 13:52:14.000 359 21154.45 45.12 42867.72 47803.17 2014-12-25 13:52:15.000 359 21154.47 45.10 42867.73 47803.14 2014-12-25 13:52:16.000 359 21154.50 45.09 42867.71 47803.18 2014-12-25 13:52:17.000 359 21154.51 45.04 42867.72 47803.17 2014-12-25 13:52:18.000 359 21154.50 45.01 42867.71 47803.18 2014-12-25 13:52:19.000 359 21154.57 44.96 42867.71 47803.17 2014-12-25 13:52:20.000 359 21154.57 44.93 42867.71 47803.17 2014-12-25 13:52:21.000 359 21154.55 44.90 42867.67 47803.17 2014-12-25 13:52:22.000 359 21154.53 44.92 42867.66 47803.17 2014-12-25 13:52:23.000 359 21154.48 44.97 42867.62 47803.15 2014-12-25 13:52:24.000 359 21154.43 45.02 42867.55 47803.05 2014-12-25 13:52:25.000 359 21154.38 45.08 42867.48 47802.98 2014-12-25 13:52:26.000 359 21154.39 45.13 42867.39 47802.89 2014-12-25 13:52:27.000 359 21154.36 45.13 42867.34 47802.83 2014-12-25 13:52:28.000 359 21154.36 45.10 42867.32 47802.78 2014-12-25 13:52:29.000 359 21154.38 45.04 42867.30 47802.76 2014-12-25 13:52:30.000 359 21154.36 44.92 42867.35 47802.75 2014-12-25 13:52:31.000 359 21154.31 44.81 42867.40 47802.76 2014-12-25 13:52:32.000 359 21154.30 44.74 42867.40 47802.80 2014-12-25 13:52:33.000 359 21154.27 44.73 42867.45 47802.80 2014-12-25 13:52:34.000 359 21154.24 44.74 42867.46 47802.83 2014-12-25 13:52:35.000 359 21154.19 44.75 42867.45 47802.81 2014-12-25 13:52:36.000 359 21154.19 44.75 42867.45 47802.81 2014-12-25 13:52:37.000 359 21154.16 44.76 42867.47 47802.80 2014-12-25 13:52:38.000 359 21154.11 44.75 42867.47 47802.79 2014-12-25 13:52:39.000 359 21154.13 44.69 42867.43 47802.77 2014-12-25 13:52:40.000 359 21154.13 44.62 42867.48 47802.77 2014-12-25 13:52:41.000 359 21154.09 44.56 42867.50 47802.78 2014-12-25 13:52:42.000 359 21154.09 44.53 42867.55 47802.82 2014-12-25 13:52:43.000 359 21154.09 44.54 42867.58 47802.84 2014-12-25 13:52:44.000 359 21154.09 44.50 42867.59 47802.84 2014-12-25 13:52:45.000 359 21154.14 44.46 42867.65 47802.90 2014-12-25 13:52:46.000 359 21154.17 44.42 42867.70 47802.92 2014-12-25 13:52:47.000 359 21154.17 44.41 42867.69 47802.98 2014-12-25 13:52:48.000 359 21154.13 44.40 42867.67 47803.00 2014-12-25 13:52:49.000 359 21154.16 44.44 42867.67 47803.00 2014-12-25 13:52:50.000 359 21154.14 44.48 42867.66 47802.99 2014-12-25 13:52:51.000 359 21154.14 44.49 42867.64 47802.95 2014-12-25 13:52:52.000 359 21154.12 44.48 42867.63 47802.95 2014-12-25 13:52:53.000 359 21154.08 44.55 42867.61 47802.94 2014-12-25 13:52:54.000 359 21154.02 44.75 42867.54 47802.87 2014-12-25 13:52:55.000 359 21153.97 44.93 42867.42 47802.81 2014-12-25 13:52:56.000 359 21153.91 45.02 42867.32 47802.67 2014-12-25 13:52:57.000 359 21153.85 45.03 42867.24 47802.54 2014-12-25 13:52:58.000 359 21153.84 45.02 42867.21 47802.48 2014-12-25 13:52:59.000 359 21153.86 44.99 42867.18 47802.40 2014-12-25 13:53:00.000 359 21153.85 44.96 42867.19 47802.42 2014-12-25 13:53:01.000 359 21153.88 44.94 42867.18 47802.41 2014-12-25 13:53:02.000 359 21153.88 44.94 42867.20 47802.44 2014-12-25 13:53:03.000 359 21153.86 44.92 42867.23 47802.45 2014-12-25 13:53:04.000 359 21153.84 44.88 42867.25 47802.48 2014-12-25 13:53:05.000 359 21153.79 44.83 42867.30 47802.46 2014-12-25 13:53:06.000 359 21153.80 44.81 42867.32 47802.50 2014-12-25 13:53:07.000 359 21153.86 44.79 42867.36 47802.53 2014-12-25 13:53:08.000 359 21153.88 44.80 42867.41 47802.59 2014-12-25 13:53:09.000 359 21153.92 44.75 42867.43 47802.64 2014-12-25 13:53:10.000 359 21153.91 44.74 42867.49 47802.68 2014-12-25 13:53:11.000 359 21153.94 44.72 42867.54 47802.71 2014-12-25 13:53:12.000 359 21153.95 44.70 42867.59 47802.74 2014-12-25 13:53:13.000 359 21153.91 44.67 42867.61 47802.80 2014-12-25 13:53:14.000 359 21153.90 44.62 42867.66 47802.83 2014-12-25 13:53:15.000 359 21153.90 44.54 42867.69 47802.86 2014-12-25 13:53:16.000 359 21153.90 44.47 42867.75 47802.90 2014-12-25 13:53:17.000 359 21153.91 44.44 42867.78 47802.96 2014-12-25 13:53:18.000 359 21153.95 44.41 42867.81 47802.97 2014-12-25 13:53:19.000 359 21153.93 44.33 42867.84 47803.00 2014-12-25 13:53:20.000 359 21153.93 44.25 42867.86 47803.00 2014-12-25 13:53:21.000 359 21153.95 44.14 42867.90 47803.05 2014-12-25 13:53:22.000 359 21153.97 44.09 42867.93 47803.08 2014-12-25 13:53:23.000 359 21153.95 44.06 42867.92 47803.09 2014-12-25 13:53:24.000 359 21153.94 44.04 42867.91 47803.13 2014-12-25 13:53:25.000 359 21153.95 44.01 42867.97 47803.13 2014-12-25 13:53:26.000 359 21153.96 43.98 42867.96 47803.15 2014-12-25 13:53:27.000 359 21153.95 43.97 42867.92 47803.11 2014-12-25 13:53:28.000 359 21153.91 43.99 42867.91 47803.14 2014-12-25 13:53:29.000 359 21153.92 43.98 42867.89 47803.11 2014-12-25 13:53:30.000 359 21153.89 43.96 42867.88 47803.08 2014-12-25 13:53:31.000 359 21153.90 43.94 42867.86 47803.07 2014-12-25 13:53:32.000 359 21153.91 43.94 42867.88 47803.03 2014-12-25 13:53:33.000 359 21153.90 43.98 42867.88 47803.06 2014-12-25 13:53:34.000 359 21153.91 44.02 42867.81 47803.04 2014-12-25 13:53:35.000 359 21153.94 44.02 42867.83 47803.01 2014-12-25 13:53:36.000 359 21153.95 44.05 42867.83 47803.04 2014-12-25 13:53:37.000 359 21153.98 44.10 42867.83 47803.04 2014-12-25 13:53:38.000 359 21153.97 44.15 42867.78 47803.00 2014-12-25 13:53:39.000 359 21153.94 44.18 42867.75 47802.99 2014-12-25 13:53:40.000 359 21153.96 44.18 42867.69 47802.94 2014-12-25 13:53:41.000 359 21154.00 44.16 42867.69 47802.90 2014-12-25 13:53:42.000 359 21154.01 44.16 42867.67 47802.92 2014-12-25 13:53:43.000 359 21154.01 44.14 42867.65 47802.89 2014-12-25 13:53:44.000 359 21154.03 44.13 42867.64 47802.90 2014-12-25 13:53:45.000 359 21154.03 44.15 42867.64 47802.90 2014-12-25 13:53:46.000 359 21154.05 44.13 42867.61 47802.87 2014-12-25 13:53:47.000 359 21154.02 44.13 42867.61 47802.90 2014-12-25 13:53:48.000 359 21154.03 44.14 42867.59 47802.89 2014-12-25 13:53:49.000 359 21154.02 44.16 42867.59 47802.87 2014-12-25 13:53:50.000 359 21154.04 44.16 42867.61 47802.88 2014-12-25 13:53:51.000 359 21154.02 44.12 42867.57 47802.84 2014-12-25 13:53:52.000 359 21153.99 44.09 42867.58 47802.81 2014-12-25 13:53:53.000 359 21153.99 44.03 42867.58 47802.81 2014-12-25 13:53:54.000 359 21153.98 43.98 42867.55 47802.79 2014-12-25 13:53:55.000 359 21153.97 43.92 42867.54 47802.81 2014-12-25 13:53:56.000 359 21153.99 43.91 42867.57 47802.80 2014-12-25 13:53:57.000 359 21154.02 43.87 42867.58 47802.80 2014-12-25 13:53:58.000 359 21154.00 43.86 42867.52 47802.80 2014-12-25 13:53:59.000 359 21154.02 43.83 42867.49 47802.80 2014-12-25 13:54:00.000 359 21154.01 43.80 42867.49 47802.80 2014-12-25 13:54:01.000 359 21154.03 43.75 42867.49 47802.77 2014-12-25 13:54:02.000 359 21154.00 43.73 42867.56 47802.78 2014-12-25 13:54:03.000 359 21153.96 43.75 42867.57 47802.78 2014-12-25 13:54:04.000 359 21153.93 43.80 42867.51 47802.77 2014-12-25 13:54:05.000 359 21153.93 43.84 42867.49 47802.74 2014-12-25 13:54:06.000 359 21153.89 43.86 42867.47 47802.71 2014-12-25 13:54:07.000 359 21153.86 43.88 42867.44 47802.65 2014-12-25 13:54:08.000 359 21153.87 43.87 42867.42 47802.63 2014-12-25 13:54:09.000 359 21153.89 43.88 42867.40 47802.62 2014-12-25 13:54:10.000 359 21153.87 43.87 42867.40 47802.62 2014-12-25 13:54:11.000 359 21153.86 43.91 42867.41 47802.60 2014-12-25 13:54:12.000 359 21153.84 43.95 42867.40 47802.60 2014-12-25 13:54:13.000 359 21153.82 43.97 42867.35 47802.57 2014-12-25 13:54:14.000 359 21153.82 43.95 42867.38 47802.55 2014-12-25 13:54:15.000 359 21153.80 43.91 42867.40 47802.57 2014-12-25 13:54:16.000 359 21153.77 43.86 42867.37 47802.55 2014-12-25 13:54:17.000 359 21153.75 43.86 42867.43 47802.57 2014-12-25 13:54:18.000 359 21153.77 43.87 42867.42 47802.58 2014-12-25 13:54:19.000 359 21153.80 43.92 42867.40 47802.58 2014-12-25 13:54:20.000 359 21153.81 43.90 42867.43 47802.57 2014-12-25 13:54:21.000 359 21153.87 43.89 42867.43 47802.62 2014-12-25 13:54:22.000 359 21153.88 43.84 42867.41 47802.62 2014-12-25 13:54:23.000 359 21153.86 43.78 42867.42 47802.60 2014-12-25 13:54:24.000 359 21153.92 43.72 42867.46 47802.64 2014-12-25 13:54:25.000 359 21154.02 43.65 42867.48 47802.69 2014-12-25 13:54:26.000 359 21154.11 43.60 42867.49 47802.74 2014-12-25 13:54:27.000 359 21154.16 43.54 42867.50 47802.80 2014-12-25 13:54:28.000 359 21154.21 43.49 42867.55 47802.85 2014-12-25 13:54:29.000 359 21154.21 43.44 42867.60 47802.90 2014-12-25 13:54:30.000 359 21154.25 43.41 42867.63 47802.93 2014-12-25 13:54:31.000 359 21154.24 43.42 42867.59 47802.97 2014-12-25 13:54:32.000 359 21154.25 43.46 42867.60 47802.96 2014-12-25 13:54:33.000 359 21154.24 43.48 42867.61 47802.96 2014-12-25 13:54:34.000 359 21154.25 43.48 42867.58 47802.96 2014-12-25 13:54:35.000 359 21154.26 43.50 42867.57 47802.95 2014-12-25 13:54:36.000 359 21154.27 43.51 42867.59 47802.95 2014-12-25 13:54:37.000 359 21154.23 43.50 42867.58 47802.96 2014-12-25 13:54:38.000 359 21154.21 43.57 42867.59 47802.96 2014-12-25 13:54:39.000 359 21154.22 43.62 42867.63 47802.93 2014-12-25 13:54:40.000 359 21154.21 43.66 42867.63 47802.95 2014-12-25 13:54:41.000 359 21154.20 43.72 42867.60 47802.97 2014-12-25 13:54:42.000 359 21154.21 43.75 42867.65 47802.94 2014-12-25 13:54:43.000 359 21154.15 43.77 42867.63 47802.95 2014-12-25 13:54:44.000 359 21154.13 43.78 42867.67 47802.93 2014-12-25 13:54:45.000 359 21154.12 43.75 42867.70 47802.93 2014-12-25 13:54:46.000 359 21154.12 43.72 42867.72 47802.94 2014-12-25 13:54:47.000 359 21154.12 43.71 42867.73 47802.96 2014-12-25 13:54:48.000 359 21154.12 43.70 42867.75 47802.99 2014-12-25 13:54:49.000 359 21154.11 43.67 42867.78 47803.00 2014-12-25 13:54:50.000 359 21154.09 43.68 42867.82 47803.02 2014-12-25 13:54:51.000 359 21154.09 43.65 42867.82 47803.03 2014-12-25 13:54:52.000 359 21154.09 43.62 42867.83 47803.04 2014-12-25 13:54:53.000 359 21154.08 43.61 42867.83 47803.05 2014-12-25 13:54:54.000 359 21154.08 43.59 42867.84 47803.08 2014-12-25 13:54:55.000 359 21154.08 43.56 42867.90 47803.08 2014-12-25 13:54:56.000 359 21154.08 43.55 42867.89 47803.12 2014-12-25 13:54:57.000 359 21154.08 43.52 42867.95 47803.12 2014-12-25 13:54:58.000 359 21154.11 43.51 42867.96 47803.18 2014-12-25 13:54:59.000 359 21154.19 43.44 42867.97 47803.19 2014-12-25 13:55:00.000 359 21154.20 43.37 42868.01 47803.23 2014-12-25 13:55:01.000 359 21154.20 43.33 42868.06 47803.27 2014-12-25 13:55:02.000 359 21154.23 43.30 42868.12 47803.32 2014-12-25 13:55:03.000 359 21154.23 43.29 42868.11 47803.36 2014-12-25 13:55:04.000 359 21154.27 43.29 42868.13 47803.36 2014-12-25 13:55:05.000 359 21154.23 43.28 42868.15 47803.38 2014-12-25 13:55:06.000 359 21154.15 43.29 42868.14 47803.38 2014-12-25 13:55:07.000 359 21154.08 43.29 42868.13 47803.35 2014-12-25 13:55:08.000 359 21154.05 43.31 42868.13 47803.32 2014-12-25 13:55:09.000 359 21154.06 43.32 42868.09 47803.32 2014-12-25 13:55:10.000 359 21154.00 43.34 42868.09 47803.30 2014-12-25 13:55:11.000 359 21153.97 43.38 42868.07 47803.25 2014-12-25 13:55:12.000 359 21153.98 43.41 42868.05 47803.24 2014-12-25 13:55:13.000 359 21153.94 43.42 42868.04 47803.20 2014-12-25 13:55:14.000 359 21153.87 43.46 42868.02 47803.17 2014-12-25 13:55:15.000 359 21153.85 43.50 42868.01 47803.17 2014-12-25 13:55:16.000 359 21153.83 43.51 42868.03 47803.12 2014-12-25 13:55:17.000 359 21153.82 43.53 42867.98 47803.10 2014-12-25 13:55:18.000 359 21153.82 43.57 42867.96 47803.11 2014-12-25 13:55:19.000 359 21153.75 43.61 42867.94 47803.06 2014-12-25 13:55:20.000 359 21153.73 43.63 42867.97 47803.04 2014-12-25 13:55:21.000 359 21153.74 43.67 42867.92 47803.04 2014-12-25 13:55:22.000 359 21153.73 43.67 42867.97 47803.02 2014-12-25 13:55:23.000 359 21153.72 43.73 42867.95 47803.01 2014-12-25 13:55:24.000 359 21153.70 43.79 42867.95 47803.02 2014-12-25 13:55:25.000 359 21153.72 43.79 42867.98 47803.00 2014-12-25 13:55:26.000 359 21153.69 43.83 42867.97 47803.02 2014-12-25 13:55:27.000 359 21153.66 43.88 42867.95 47802.99 2014-12-25 13:55:28.000 359 21153.66 43.88 42867.97 47803.00 2014-12-25 13:55:29.000 359 21153.68 43.90 42867.98 47803.02 2014-12-25 13:55:30.000 359 21153.69 43.92 42867.99 47803.02 2014-12-25 13:55:31.000 359 21153.67 43.95 42868.00 47803.01 2014-12-25 13:55:32.000 359 21153.66 44.01 42867.98 47802.99 2014-12-25 13:55:33.000 359 21153.57 44.08 42867.94 47802.96 2014-12-25 13:55:34.000 359 21153.50 44.16 42867.89 47802.92 2014-12-25 13:55:35.000 359 21153.44 44.20 42867.84 47802.84 2014-12-25 13:55:36.000 359 21153.41 44.23 42867.79 47802.81 2014-12-25 13:55:37.000 359 21153.36 44.26 42867.79 47802.74 2014-12-25 13:55:38.000 359 21153.32 44.32 42867.78 47802.71 2014-12-25 13:55:39.000 359 21153.32 44.35 42867.74 47802.68 2014-12-25 13:55:40.000 359 21153.32 44.39 42867.72 47802.66 2014-12-25 13:55:41.000 359 21153.30 44.42 42867.73 47802.64 2014-12-25 13:55:42.000 359 21153.28 44.46 42867.76 47802.63 2014-12-25 13:55:43.000 359 21153.27 44.50 42867.79 47802.66 2014-12-25 13:55:44.000 359 21153.27 44.54 42867.78 47802.62 2014-12-25 13:55:45.000 359 21153.28 44.54 42867.76 47802.63 2014-12-25 13:55:46.000 359 21153.28 44.54 42867.77 47802.64 2014-12-25 13:55:47.000 359 21153.29 44.55 42867.81 47802.66 2014-12-25 13:55:48.000 359 21153.33 44.53 42867.83 47802.68 2014-12-25 13:55:49.000 359 21153.31 44.52 42867.86 47802.72 2014-12-25 13:55:50.000 359 21153.32 44.51 42867.86 47802.74 2014-12-25 13:55:51.000 359 21153.35 44.51 42867.90 47802.78 2014-12-25 13:55:52.000 359 21153.38 44.48 42867.90 47802.80 2014-12-25 13:55:53.000 359 21153.42 44.46 42867.92 47802.82 2014-12-25 13:55:54.000 359 21153.49 44.41 42867.93 47802.87 2014-12-25 13:55:55.000 359 21153.49 44.33 42867.96 47802.88 2014-12-25 13:55:56.000 359 21153.51 44.24 42867.99 47802.92 2014-12-25 13:55:57.000 359 21153.50 44.18 42868.04 47802.98 2014-12-25 13:55:58.000 359 21153.52 44.13 42868.09 47803.01 2014-12-25 13:55:59.000 359 21153.51 44.10 42868.11 47803.03 2014-12-25 13:56:00.000 359 21153.49 44.10 42868.10 47803.05 2014-12-25 13:56:01.000 359 21153.49 44.08 42868.09 47803.05 2014-12-25 13:56:02.000 359 21153.52 44.09 42868.15 47803.06 2014-12-25 13:56:03.000 359 21153.53 44.04 42868.16 47803.09 2014-12-25 13:56:04.000 359 21153.53 43.98 42868.18 47803.11 2014-12-25 13:56:05.000 359 21153.51 43.96 42868.17 47803.09 2014-12-25 13:56:06.000 359 21153.52 43.93 42868.16 47803.12 2014-12-25 13:56:07.000 359 21153.51 43.93 42868.18 47803.12 2014-12-25 13:56:08.000 359 21153.44 43.93 42868.18 47803.10 2014-12-25 13:56:09.000 359 21153.38 43.94 42868.18 47803.09 2014-12-25 13:56:10.000 359 21153.34 43.98 42868.17 47803.04 2014-12-25 13:56:11.000 359 21153.31 44.03 42868.13 47803.01 2014-12-25 13:56:12.000 359 21153.27 44.05 42868.14 47802.95 2014-12-25 13:56:13.000 359 21153.25 44.09 42868.09 47802.92 2014-12-25 13:56:14.000 359 21153.25 44.13 42868.07 47802.94 2014-12-25 13:56:15.000 359 21153.21 44.18 42868.04 47802.90 2014-12-25 13:56:16.000 359 21153.17 44.20 42868.05 47802.88 2014-12-25 13:56:17.000 359 21153.13 44.23 42868.06 47802.85 2014-12-25 13:56:18.000 359 21153.11 44.27 42868.02 47802.83 2014-12-25 13:56:19.000 359 21153.09 44.37 42868.01 47802.80 2014-12-25 13:56:20.000 359 21153.07 44.44 42867.97 47802.79 2014-12-25 13:56:21.000 359 21153.07 44.47 42867.95 47802.76 2014-12-25 13:56:22.000 359 21153.10 44.48 42867.94 47802.71 2014-12-25 13:56:23.000 359 21153.15 44.47 42867.93 47802.70 2014-12-25 13:56:24.000 359 21153.18 44.44 42867.91 47802.70 2014-12-25 13:56:25.000 359 21153.22 44.36 42867.94 47802.71 2014-12-25 13:56:26.000 359 21153.29 44.31 42867.96 47802.76 2014-12-25 13:56:27.000 359 21153.33 44.24 42867.95 47802.79 2014-12-25 13:56:28.000 359 21153.37 44.18 42867.94 47802.82 2014-12-25 13:56:29.000 359 21153.45 44.15 42867.98 47802.87 2014-12-25 13:56:30.000 359 21153.44 44.15 42867.99 47802.93 2014-12-25 13:56:31.000 359 21153.42 44.19 42867.99 47802.89 2014-12-25 13:56:32.000 359 21153.46 44.15 42867.95 47802.89 2014-12-25 13:56:33.000 359 21153.52 44.11 42867.95 47802.89 2014-12-25 13:56:34.000 359 21153.56 44.03 42867.97 47802.89 2014-12-25 13:56:35.000 359 21153.60 43.97 42868.00 47802.95 2014-12-25 13:56:36.000 359 21153.62 43.89 42868.06 47803.02 2014-12-25 13:56:37.000 359 21153.59 43.87 42868.10 47803.08 2014-12-25 13:56:38.000 359 21153.63 43.88 42868.13 47803.09 2014-12-25 13:56:39.000 359 21153.68 43.89 42868.12 47803.11 2014-12-25 13:56:40.000 359 21153.63 43.90 42868.14 47803.14 2014-12-25 13:56:41.000 359 21153.57 43.94 42868.15 47803.13 2014-12-25 13:56:42.000 359 21153.53 43.97 42868.15 47803.12 2014-12-25 13:56:43.000 359 21153.48 44.01 42868.15 47803.10 2014-12-25 13:56:44.000 359 21153.47 44.05 42868.12 47803.07 2014-12-25 13:56:45.000 359 21153.47 44.05 42868.09 47803.06 2014-12-25 13:56:46.000 359 21153.44 44.01 42868.04 47803.02 2014-12-25 13:56:47.000 359 21153.41 44.00 42868.05 47803.00 2014-12-25 13:56:48.000 359 21153.45 43.93 42868.06 47803.03 2014-12-25 13:56:49.000 359 21153.45 43.86 42868.11 47803.04 2014-12-25 13:56:50.000 359 21153.44 43.82 42868.13 47803.04 2014-12-25 13:56:51.000 359 21153.40 43.81 42868.13 47803.06 2014-12-25 13:56:52.000 359 21153.41 43.77 42868.16 47803.06 2014-12-25 13:56:53.000 359 21153.38 43.80 42868.21 47803.10 2014-12-25 13:56:54.000 359 21153.43 43.83 42868.18 47803.09 2014-12-25 13:56:55.000 359 21153.41 43.88 42868.16 47803.09 2014-12-25 13:56:56.000 359 21153.40 43.87 42868.15 47803.08 2014-12-25 13:56:57.000 359 21153.43 43.87 42868.11 47803.04 2014-12-25 13:56:58.000 359 21153.45 43.85 42868.08 47803.03 2014-12-25 13:56:59.000 359 21153.46 43.84 42868.09 47803.01 2014-12-25 13:57:00.000 359 21153.45 43.82 42868.07 47802.99 2014-12-25 13:57:01.000 359 21153.46 43.79 42868.00 47802.98 2014-12-25 13:57:02.000 359 21153.44 43.74 42867.99 47802.94 2014-12-25 13:57:03.000 359 21153.44 43.69 42868.00 47802.94 2014-12-25 13:57:04.000 359 21153.50 43.65 42867.97 47802.96 2014-12-25 13:57:05.000 359 21153.56 43.60 42868.01 47802.96 2014-12-25 13:57:06.000 359 21153.61 43.49 42868.00 47802.98 2014-12-25 13:57:07.000 359 21153.62 43.37 42868.01 47802.98 2014-12-25 13:57:08.000 359 21153.63 43.24 42868.00 47803.00 2014-12-25 13:57:09.000 359 21153.63 43.12 42868.03 47803.03 2014-12-25 13:57:10.000 359 21153.63 43.05 42868.06 47803.02 2014-12-25 13:57:11.000 359 21153.66 43.01 42868.10 47803.06 2014-12-25 13:57:12.000 359 21153.62 42.93 42868.14 47803.08 2014-12-25 13:57:13.000 359 21153.61 42.84 42868.15 47803.11 2014-12-25 13:57:14.000 359 21153.63 42.79 42868.16 47803.13 2014-12-25 13:57:15.000 359 21153.63 42.79 42868.14 47803.13 2014-12-25 13:57:16.000 359 21153.64 42.75 42868.10 47803.16 2014-12-25 13:57:17.000 359 21153.62 42.74 42868.09 47803.12 2014-12-25 13:57:18.000 359 21153.62 42.76 42868.11 47803.09 2014-12-25 13:57:19.000 359 21153.57 42.91 42868.04 47803.09 2014-12-25 13:57:20.000 359 21153.54 43.08 42867.91 47802.99 2014-12-25 13:57:21.000 359 21153.44 43.25 42867.73 47802.86 2014-12-25 13:57:22.000 359 21153.33 43.41 42867.57 47802.67 2014-12-25 13:57:23.000 359 21153.25 43.50 42867.38 47802.47 2014-12-25 13:57:24.000 359 21153.18 43.50 42867.20 47802.26 2014-12-25 13:57:25.000 359 21153.17 43.46 42867.14 47802.13 2014-12-25 13:57:26.000 359 21153.18 43.44 42867.06 47802.02 2014-12-25 13:57:27.000 359 21153.18 43.41 42866.98 47801.97 2014-12-25 13:57:28.000 359 21153.24 43.29 42866.96 47801.92 2014-12-25 13:57:29.000 359 21153.32 43.06 42867.00 47801.93 2014-12-25 13:57:30.000 359 21153.36 42.83 42867.11 47802.00 2014-12-25 13:57:31.000 359 21153.40 42.66 42867.21 47802.12 2014-12-25 13:57:32.000 359 21153.42 42.56 42867.34 47802.23 2014-12-25 13:57:33.000 359 21153.42 42.50 42867.46 47802.33 2014-12-25 13:57:34.000 359 21153.45 42.46 42867.50 47802.39 2014-12-25 13:57:35.000 359 21153.42 42.42 42867.55 47802.47 2014-12-25 13:57:36.000 359 21153.42 42.44 42867.56 47802.53 2014-12-25 13:57:37.000 359 21153.41 42.45 42867.56 47802.56 2014-12-25 13:57:38.000 359 21153.42 42.44 42867.60 47802.59 2014-12-25 13:57:39.000 359 21153.42 42.44 42867.65 47802.60 2014-12-25 13:57:40.000 359 21153.43 42.42 42867.69 47802.61 2014-12-25 13:57:41.000 359 21153.41 42.42 42867.69 47802.63 2014-12-25 13:57:42.000 359 21153.39 42.41 42867.71 47802.64 2014-12-25 13:57:43.000 359 21153.36 42.40 42867.73 47802.66 2014-12-25 13:57:44.000 359 21153.33 42.38 42867.73 47802.68 2014-12-25 13:57:45.000 359 21153.32 42.42 42867.71 47802.65 2014-12-25 13:57:46.000 359 21153.32 42.45 42867.70 47802.62 2014-12-25 13:57:47.000 359 21153.32 42.42 42867.69 47802.62 2014-12-25 13:57:48.000 359 21153.29 42.52 42867.67 47802.59 2014-12-25 13:57:49.000 359 21153.24 42.61 42867.62 47802.57 2014-12-25 13:57:50.000 359 21153.23 42.65 42867.57 47802.50 2014-12-25 13:57:51.000 359 21153.19 42.58 42867.51 47802.45 2014-12-25 13:57:52.000 359 21153.16 42.55 42867.51 47802.41 2014-12-25 13:57:53.000 359 21153.16 42.57 42867.51 47802.36 2014-12-25 13:57:54.000 359 21153.17 42.61 42867.51 47802.38 2014-12-25 13:57:55.000 359 21153.17 42.58 42867.52 47802.37 2014-12-25 13:57:56.000 359 21153.20 42.54 42867.52 47802.33 2014-12-25 13:57:57.000 359 21153.18 42.53 42867.50 47802.38 2014-12-25 13:57:58.000 359 21153.14 42.51 42867.48 47802.35 2014-12-25 13:57:59.000 359 21153.14 42.45 42867.53 47802.37 2014-12-25 13:58:00.000 359 21153.14 42.43 42867.56 47802.37 2014-12-25 13:58:01.000 359 21153.12 42.48 42867.55 47802.38 2014-12-25 13:58:02.000 359 21153.13 42.53 42867.51 47802.39 2014-12-25 13:58:03.000 359 21153.13 42.54 42867.44 47802.36 2014-12-25 13:58:04.000 359 21153.17 42.52 42867.41 47802.33 2014-12-25 13:58:05.000 359 21153.15 42.50 42867.42 47802.30 2014-12-25 13:58:06.000 359 21153.11 42.42 42867.42 47802.27 2014-12-25 13:58:07.000 359 21153.08 42.35 42867.43 47802.28 2014-12-25 13:58:08.000 359 21153.04 42.36 42867.47 47802.29 2014-12-25 13:58:09.000 359 21153.06 42.40 42867.50 47802.29 2014-12-25 13:58:10.000 359 21153.03 42.43 42867.46 47802.29 2014-12-25 13:58:11.000 359 21152.99 42.47 42867.42 47802.26 2014-12-25 13:58:12.000 359 21152.98 42.45 42867.42 47802.23 2014-12-25 13:58:13.000 359 21152.96 42.37 42867.47 47802.22 2014-12-25 13:58:14.000 359 21152.95 42.29 42867.49 47802.25 2014-12-25 13:58:15.000 359 21152.93 42.27 42867.57 47802.29 2014-12-25 13:58:16.000 359 21152.95 42.24 42867.65 47802.35 2014-12-25 13:58:17.000 359 21152.93 42.30 42867.71 47802.41 2014-12-25 13:58:18.000 359 21152.92 42.43 42867.69 47802.42 2014-12-25 13:58:19.000 359 21152.88 42.52 42867.64 47802.40 2014-12-25 13:58:20.000 359 21152.87 42.59 42867.58 47802.35 2014-12-25 13:58:21.000 359 21152.87 42.65 42867.55 47802.35 2014-12-25 13:58:22.000 359 21152.87 42.64 42867.58 47802.30 2014-12-25 13:58:23.000 359 21152.85 42.64 42867.57 47802.31 2014-12-25 13:58:24.000 359 21152.86 42.69 42867.58 47802.28 2014-12-25 13:58:25.000 359 21152.85 42.74 42867.58 47802.31 2014-12-25 13:58:26.000 359 21152.89 42.82 42867.56 47802.32 2014-12-25 13:58:27.000 359 21152.89 42.84 42867.58 47802.32 2014-12-25 13:58:28.000 359 21152.88 42.85 42867.54 47802.30 2014-12-25 13:58:29.000 359 21152.88 42.84 42867.53 47802.30 2014-12-25 13:58:30.000 359 21152.88 42.86 42867.54 47802.29 2014-12-25 13:58:31.000 359 21152.84 42.84 42867.54 47802.32 2014-12-25 13:58:32.000 359 21152.83 42.85 42867.57 47802.31 2014-12-25 13:58:33.000 359 21152.84 42.85 42867.57 47802.30 2014-12-25 13:58:34.000 359 21152.87 42.86 42867.55 47802.31 2014-12-25 13:58:35.000 359 21152.87 42.90 42867.54 47802.32 2014-12-25 13:58:36.000 359 21152.88 42.90 42867.54 47802.30 2014-12-25 13:58:37.000 359 21152.91 42.90 42867.53 47802.28 2014-12-25 13:58:38.000 359 21152.90 42.91 42867.52 47802.31 2014-12-25 13:58:39.000 359 21152.94 42.89 42867.52 47802.28 2014-12-25 13:58:40.000 359 21152.95 42.79 42867.54 47802.31 2014-12-25 13:58:41.000 359 21152.95 42.75 42867.57 47802.33 2014-12-25 13:58:42.000 359 21152.96 42.74 42867.58 47802.34 2014-12-25 13:58:43.000 359 21152.97 42.71 42867.61 47802.37 2014-12-25 13:58:44.000 359 21152.96 42.72 42867.63 47802.39 2014-12-25 13:58:45.000 359 21152.98 42.73 42867.67 47802.43 2014-12-25 13:58:46.000 359 21152.98 42.70 42867.69 47802.47 2014-12-25 13:58:47.000 359 21152.98 42.69 42867.72 47802.48 2014-12-25 13:58:48.000 359 21152.96 42.67 42867.77 47802.51 2014-12-25 13:58:49.000 359 21152.96 42.67 42867.80 47802.53 2014-12-25 13:58:50.000 359 21152.98 42.64 42867.82 47802.52 2014-12-25 13:58:51.000 359 21152.97 42.60 42867.83 47802.54 2014-12-25 13:58:52.000 359 21153.01 42.53 42867.85 47802.55 2014-12-25 13:58:53.000 359 21153.02 42.45 42867.90 47802.56 2014-12-25 13:58:54.000 359 21153.02 42.36 42867.95 47802.55 2014-12-25 13:58:55.000 359 21153.03 42.28 42867.97 47802.60 2014-12-25 13:58:56.000 359 21153.03 42.26 42867.96 47802.61 2014-12-25 13:58:57.000 359 21153.05 42.22 42867.96 47802.63 2014-12-25 13:58:58.000 359 21153.07 42.19 42867.95 47802.67 2014-12-25 13:58:59.000 359 21153.09 42.18 42867.97 47802.66 2014-12-25 13:59:00.000 359 21153.07 42.14 42867.94 47802.68 2014-12-25 13:59:01.000 359 21153.06 42.08 42867.96 47802.69 2014-12-25 13:59:02.000 359 21153.08 42.05 42868.00 47802.71 2014-12-25 13:59:03.000 359 21153.05 42.05 42868.04 47802.73 2014-12-25 13:59:04.000 359 21153.07 42.03 42868.04 47802.77 2014-12-25 13:59:05.000 359 21153.12 42.06 42868.05 47802.75 2014-12-25 13:59:06.000 359 21153.16 42.05 42868.04 47802.77 2014-12-25 13:59:07.000 359 21153.18 42.05 42867.99 47802.76 2014-12-25 13:59:08.000 359 21153.19 41.96 42868.01 47802.77 2014-12-25 13:59:09.000 359 21153.20 41.89 42868.02 47802.77 2014-12-25 13:59:10.000 359 21153.21 41.84 42868.02 47802.78 2014-12-25 13:59:11.000 359 21153.23 41.76 42868.03 47802.79 2014-12-25 13:59:12.000 359 21153.23 41.75 42868.02 47802.79 2014-12-25 13:59:13.000 359 21153.27 41.77 42868.03 47802.80 2014-12-25 13:59:14.000 359 21153.30 41.72 42868.02 47802.81 2014-12-25 13:59:15.000 359 21153.35 41.69 42867.97 47802.83 2014-12-25 13:59:16.000 359 21153.36 41.65 42867.97 47802.83 2014-12-25 13:59:17.000 359 21153.36 41.61 42867.98 47802.84 2014-12-25 13:59:18.000 359 21153.32 41.57 42868.00 47802.84 2014-12-25 13:59:19.000 359 21153.31 41.55 42868.00 47802.86 2014-12-25 13:59:20.000 359 21153.34 41.52 42868.00 47802.84 2014-12-25 13:59:21.000 359 21153.36 41.52 42867.98 47802.86 2014-12-25 13:59:22.000 359 21153.38 41.51 42868.00 47802.85 2014-12-25 13:59:23.000 359 21153.46 41.47 42868.00 47802.88 2014-12-25 13:59:24.000 359 21153.52 41.41 42868.02 47802.91 2014-12-25 13:59:25.000 359 21153.54 41.34 42868.05 47802.94 2014-12-25 13:59:26.000 359 21153.57 41.31 42868.09 47802.97 2014-12-25 13:59:27.000 359 21153.61 41.29 42868.13 47803.03 2014-12-25 13:59:28.000 359 21153.65 41.28 42868.13 47803.05 2014-12-25 13:59:29.000 359 21153.68 41.26 42868.17 47803.09 2014-12-25 13:59:30.000 359 21153.67 41.25 42868.16 47803.10 2014-12-25 13:59:31.000 359 21153.67 41.26 42868.14 47803.11 2014-12-25 13:59:32.000 359 21153.65 41.25 42868.14 47803.10 2014-12-25 13:59:33.000 359 21153.64 41.23 42868.12 47803.10 2014-12-25 13:59:34.000 359 21153.62 41.27 42868.10 47803.10 2014-12-25 13:59:35.000 359 21153.62 41.28 42868.04 47803.04 2014-12-25 13:59:36.000 359 21153.62 41.27 42868.06 47803.03 2014-12-25 13:59:37.000 359 21153.58 41.30 42868.03 47803.00 2014-12-25 13:59:38.000 359 21153.60 41.28 42867.99 47802.97 2014-12-25 13:59:39.000 359 21153.57 41.29 42867.96 47802.92 2014-12-25 13:59:40.000 359 21153.55 41.29 42867.92 47802.91 2014-12-25 13:59:41.000 359 21153.54 41.27 42867.89 47802.87 2014-12-25 13:59:42.000 359 21153.53 41.27 42867.86 47802.88 2014-12-25 13:59:43.000 359 21153.54 41.24 42867.86 47802.86 2014-12-25 13:59:44.000 359 21153.51 41.25 42867.86 47802.81 2014-12-25 13:59:45.000 359 21153.49 41.26 42867.86 47802.81 2014-12-25 13:59:46.000 359 21153.48 41.26 42867.83 47802.79 2014-12-25 13:59:47.000 359 21153.53 41.29 42867.83 47802.81 2014-12-25 13:59:48.000 359 21153.55 41.29 42867.82 47802.81 2014-12-25 13:59:49.000 359 21153.60 41.28 42867.81 47802.79 2014-12-25 13:59:50.000 359 21153.61 41.29 42867.78 47802.79 2014-12-25 13:59:51.000 359 21153.55 41.28 42867.79 47802.80 2014-12-25 13:59:52.000 359 21153.51 41.27 42867.82 47802.81 2014-12-25 13:59:53.000 359 21153.50 41.29 42867.84 47802.78 2014-12-25 13:59:54.000 359 21153.51 41.30 42867.81 47802.77 2014-12-25 13:59:55.000 359 21153.56 41.32 42867.81 47802.78 2014-12-25 13:59:56.000 359 21153.63 41.29 42867.81 47802.78 2014-12-25 13:59:57.000 359 21153.64 41.33 42867.81 47802.81 2014-12-25 13:59:58.000 359 21153.59 41.44 42867.76 47802.78 2014-12-25 13:59:59.000 359 21153.58 41.49 42867.72 47802.76 2014-12-25 14:00:00.000 359 21153.59 41.52 42867.69 47802.70 2014-12-25 14:00:01.000 359 21153.64 41.51 42867.64 47802.66 2014-12-25 14:00:02.000 359 21153.70 41.46 42867.63 47802.64 2014-12-25 14:00:03.000 359 21153.71 41.42 42867.65 47802.67 2014-12-25 14:00:04.000 359 21153.73 41.39 42867.61 47802.63 2014-12-25 14:00:05.000 359 21153.74 41.38 42867.63 47802.67 2014-12-25 14:00:06.000 359 21153.73 41.38 42867.60 47802.64 2014-12-25 14:00:07.000 359 21153.69 41.40 42867.58 47802.65 2014-12-25 14:00:08.000 359 21153.65 41.43 42867.53 47802.60 2014-12-25 14:00:09.000 359 21153.67 41.43 42867.51 47802.59 2014-12-25 14:00:10.000 359 21153.67 41.45 42867.51 47802.56 2014-12-25 14:00:11.000 359 21153.67 41.44 42867.48 47802.53 2014-12-25 14:00:12.000 359 21153.66 41.42 42867.46 47802.50 2014-12-25 14:00:13.000 359 21153.66 41.39 42867.47 47802.49 2014-12-25 14:00:14.000 359 21153.75 41.38 42867.43 47802.53 2014-12-25 14:00:15.000 359 21153.81 41.35 42867.44 47802.54 2014-12-25 14:00:16.000 359 21153.88 41.32 42867.45 47802.56 2014-12-25 14:00:17.000 359 21153.95 41.27 42867.48 47802.58 2014-12-25 14:00:18.000 359 21153.98 41.20 42867.47 47802.62 2014-12-25 14:00:19.000 359 21154.02 41.15 42867.49 47802.64 2014-12-25 14:00:20.000 359 21154.04 41.07 42867.51 47802.68 2014-12-25 14:00:21.000 359 21154.04 41.02 42867.57 47802.69 2014-12-25 14:00:22.000 359 21154.06 40.98 42867.57 47802.73 2014-12-25 14:00:23.000 359 21154.03 40.97 42867.59 47802.75 2014-12-25 14:00:24.000 359 21154.07 40.97 42867.60 47802.77 2014-12-25 14:00:25.000 359 21154.11 40.92 42867.61 47802.80 2014-12-25 14:00:26.000 359 21154.14 40.87 42867.63 47802.83 2014-12-25 14:00:27.000 359 21154.14 40.85 42867.66 47802.86 2014-12-25 14:00:28.000 359 21154.16 40.81 42867.68 47802.88 2014-12-25 14:00:29.000 359 21154.15 40.83 42867.70 47802.92 2014-12-25 14:00:30.000 359 21154.18 40.83 42867.72 47802.94 2014-12-25 14:00:31.000 359 21154.20 40.82 42867.73 47802.96 2014-12-25 14:00:32.000 359 21154.20 40.78 42867.73 47802.97 2014-12-25 14:00:33.000 359 21154.24 40.75 42867.71 47802.99 2014-12-25 14:00:34.000 359 21154.27 40.72 42867.71 47803.01 2014-12-25 14:00:35.000 359 21154.28 40.69 42867.74 47803.02 2014-12-25 14:00:36.000 359 21154.26 40.70 42867.74 47803.01 2014-12-25 14:00:37.000 359 21154.21 40.70 42867.74 47803.03 2014-12-25 14:00:38.000 359 21154.23 40.68 42867.68 47802.99 2014-12-25 14:00:39.000 359 21154.24 40.65 42867.67 47803.00 2014-12-25 14:00:40.000 359 21154.25 40.63 42867.70 47802.98 2014-12-25 14:00:41.000 359 21154.27 40.56 42867.72 47803.01 2014-12-25 14:00:42.000 359 21154.29 40.51 42867.72 47803.01 2014-12-25 14:00:43.000 359 21154.35 40.47 42867.76 47803.04 2014-12-25 14:00:44.000 359 21154.42 40.44 42867.80 47803.09 2014-12-25 14:00:45.000 359 21154.49 40.41 42867.85 47803.11 2014-12-25 14:00:46.000 359 21154.54 40.35 42867.85 47803.18 2014-12-25 14:00:47.000 359 21154.57 40.28 42867.88 47803.23 2014-12-25 14:00:48.000 359 21154.59 40.26 42867.93 47803.27 2014-12-25 14:00:49.000 359 21154.59 40.21 42867.96 47803.30 2014-12-25 14:00:50.000 359 21154.64 40.17 42867.94 47803.36 2014-12-25 14:00:51.000 359 21154.69 40.13 42867.98 47803.39 2014-12-25 14:00:52.000 359 21154.72 40.11 42868.02 47803.44 2014-12-25 14:00:53.000 359 21154.78 40.09 42868.04 47803.45 2014-12-25 14:00:54.000 359 21154.83 40.00 42868.08 47803.50 2014-12-25 14:00:55.000 359 21154.88 39.93 42868.08 47803.55 2014-12-25 14:00:56.000 359 21154.90 39.88 42868.09 47803.60 2014-12-25 14:00:57.000 359 21154.94 39.81 42868.16 47803.63 2014-12-25 14:00:58.000 359 21154.99 39.76 42868.18 47803.70 2014-12-25 14:00:59.000 359 21155.05 39.70 42868.20 47803.71 2014-12-25 14:01:00.000 359 21155.03 39.69 42868.23 47803.78 2014-12-25 14:01:01.000 359 21155.02 39.67 42868.23 47803.78 2014-12-25 14:01:02.000 359 21155.06 39.61 42868.26 47803.81 2014-12-25 14:01:03.000 359 21155.08 39.56 42868.28 47803.85 2014-12-25 14:01:04.000 359 21155.11 39.51 42868.30 47803.87 2014-12-25 14:01:05.000 359 21155.14 39.48 42868.31 47803.91 2014-12-25 14:01:06.000 359 21155.18 39.41 42868.33 47803.95 2014-12-25 14:01:07.000 359 21155.21 39.35 42868.35 47803.96 2014-12-25 14:01:08.000 359 21155.21 39.34 42868.39 47804.00 2014-12-25 14:01:09.000 359 21155.25 39.36 42868.37 47804.00 2014-12-25 14:01:10.000 359 21155.22 39.32 42868.38 47804.00 2014-12-25 14:01:11.000 359 21155.21 39.32 42868.38 47804.01 2014-12-25 14:01:12.000 359 21155.21 39.29 42868.38 47804.00 2014-12-25 14:01:13.000 359 21155.25 39.30 42868.36 47804.01 2014-12-25 14:01:14.000 359 21155.27 39.31 42868.37 47804.01 2014-12-25 14:01:15.000 359 21155.28 39.30 42868.37 47804.02 2014-12-25 14:01:16.000 359 21155.30 39.29 42868.35 47804.03 2014-12-25 14:01:17.000 359 21155.27 39.31 42868.32 47803.99 2014-12-25 14:01:18.000 359 21155.29 39.33 42868.32 47804.01 2014-12-25 14:01:19.000 359 21155.27 39.36 42868.28 47803.99 2014-12-25 14:01:20.000 359 21155.25 39.39 42868.27 47803.98 2014-12-25 14:01:21.000 359 21155.26 39.44 42868.22 47803.93 2014-12-25 14:01:22.000 359 21155.25 39.47 42868.19 47803.90 2014-12-25 14:01:23.000 359 21155.24 39.50 42868.16 47803.87 2014-12-25 14:01:24.000 359 21155.25 39.59 42868.14 47803.84 2014-12-25 14:01:25.000 359 21155.31 39.67 42868.06 47803.81 2014-12-25 14:01:26.000 359 21155.30 39.77 42867.98 47803.77 2014-12-25 14:01:27.000 359 21155.28 39.81 42867.91 47803.69 2014-12-25 14:01:28.000 359 21155.26 39.80 42867.90 47803.64 2014-12-25 14:01:29.000 359 21155.24 39.79 42867.89 47803.60 2014-12-25 14:01:30.000 359 21155.23 39.78 42867.87 47803.56 2014-12-25 14:01:31.000 359 21155.23 39.76 42867.89 47803.58 2014-12-25 14:01:32.000 359 21155.21 39.73 42867.91 47803.57 2014-12-25 14:01:33.000 359 21155.21 39.65 42867.92 47803.55 2014-12-25 14:01:34.000 359 21155.24 39.58 42867.97 47803.62 2014-12-25 14:01:35.000 359 21155.25 39.53 42868.03 47803.67 2014-12-25 14:01:36.000 359 21155.27 39.52 42868.12 47803.73 2014-12-25 14:01:37.000 359 21155.25 39.52 42868.16 47803.77 2014-12-25 14:01:38.000 359 21155.19 39.52 42868.19 47803.81 2014-12-25 14:01:39.000 359 21155.14 39.57 42868.18 47803.83 2014-12-25 14:01:40.000 359 21155.12 39.58 42868.22 47803.83 2014-12-25 14:01:41.000 359 21155.08 39.59 42868.18 47803.83 2014-12-25 14:01:42.000 359 21155.06 39.57 42868.20 47803.79 2014-12-25 14:01:43.000 359 21155.06 39.57 42868.20 47803.78 2014-12-25 14:01:44.000 359 21155.06 39.61 42868.18 47803.78 2014-12-25 14:01:45.000 359 21155.08 39.62 42868.16 47803.76 2014-12-25 14:01:46.000 359 21155.09 39.62 42868.18 47803.77 2014-12-25 14:01:47.000 359 21155.10 39.61 42868.20 47803.80 2014-12-25 14:01:48.000 359 21155.10 39.59 42868.21 47803.78 2014-12-25 14:01:49.000 359 21155.14 39.60 42868.25 47803.83 2014-12-25 14:01:50.000 359 21155.18 39.58 42868.23 47803.85 2014-12-25 14:01:51.000 359 21155.20 39.60 42868.24 47803.88 2014-12-25 14:01:52.000 359 21155.26 39.61 42868.22 47803.87 2014-12-25 14:01:53.000 359 21155.27 39.59 42868.21 47803.91 2014-12-25 14:01:54.000 359 21155.30 39.57 42868.22 47803.90 2014-12-25 14:01:55.000 359 21155.37 39.52 42868.20 47803.94 2014-12-25 14:01:56.000 359 21155.38 39.51 42868.19 47803.95 2014-12-25 14:01:57.000 359 21155.42 39.49 42868.18 47803.95 2014-12-25 14:01:58.000 359 21155.45 39.46 42868.18 47803.96 2014-12-25 14:01:59.000 359 21155.47 39.45 42868.17 47803.97 2014-12-25 14:02:00.000 359 21155.53 39.40 42868.16 47803.99 2014-12-25 14:02:01.000 359 21155.57 39.36 42868.18 47803.98 2014-12-25 14:02:02.000 359 21155.59 39.31 42868.15 47803.99 2014-12-25 14:02:03.000 359 21155.64 39.24 42868.18 47804.00 2014-12-25 14:02:04.000 359 21155.69 39.19 42868.16 47804.01 2014-12-25 14:02:05.000 359 21155.73 39.13 42868.18 47804.02 2014-12-25 14:02:06.000 359 21155.81 39.04 42868.19 47804.08 2014-12-25 14:02:07.000 359 21155.85 38.96 42868.19 47804.12 2014-12-25 14:02:08.000 359 21155.85 38.85 42868.19 47804.12 2014-12-25 14:02:09.000 359 21155.85 38.78 42868.20 47804.15 2014-12-25 14:02:10.000 359 21155.88 38.72 42868.24 47804.13 2014-12-25 14:02:11.000 359 21155.95 38.65 42868.22 47804.17 2014-12-25 14:02:12.000 359 21155.99 38.59 42868.19 47804.19 2014-12-25 14:02:13.000 359 21156.05 38.56 42868.22 47804.20 2014-12-25 14:02:14.000 359 21156.08 38.55 42868.22 47804.25 2014-12-25 14:02:15.000 359 21156.15 38.55 42868.21 47804.25 2014-12-25 14:02:16.000 359 21156.21 38.55 42868.21 47804.30 2014-12-25 14:02:17.000 359 21156.23 38.58 42868.21 47804.30 2014-12-25 14:02:18.000 359 21156.24 38.59 42868.23 47804.33 2014-12-25 14:02:19.000 359 21156.24 38.59 42868.22 47804.32 2014-12-25 14:02:20.000 359 21156.24 38.55 42868.23 47804.35 2014-12-25 14:02:21.000 359 21156.23 38.51 42868.27 47804.34 2014-12-25 14:02:22.000 359 21156.24 38.45 42868.25 47804.33 2014-12-25 14:02:23.000 359 21156.27 38.40 42868.26 47804.36 2014-12-25 14:02:24.000 359 21156.31 38.37 42868.27 47804.38 2014-12-25 14:02:25.000 359 21156.38 38.34 42868.24 47804.38 2014-12-25 14:02:26.000 359 21156.38 38.31 42868.26 47804.42 2014-12-25 14:02:27.000 359 21156.40 38.29 42868.28 47804.43 2014-12-25 14:02:28.000 359 21156.42 38.29 42868.29 47804.45 2014-12-25 14:02:29.000 359 21156.45 38.28 42868.31 47804.47 2014-12-25 14:02:30.000 359 21156.47 38.28 42868.34 47804.48 2014-12-25 14:02:31.000 359 21156.50 38.27 42868.32 47804.49 2014-12-25 14:02:32.000 359 21156.51 38.28 42868.33 47804.51 2014-12-25 14:02:33.000 359 21156.51 38.28 42868.31 47804.51 2014-12-25 14:02:34.000 359 21156.53 38.30 42868.30 47804.52 2014-12-25 14:02:35.000 359 21156.57 38.31 42868.27 47804.54 2014-12-25 14:02:36.000 359 21156.55 38.31 42868.28 47804.51 2014-12-25 14:02:37.000 359 21156.50 38.33 42868.29 47804.55 2014-12-25 14:02:38.000 359 21156.50 38.35 42868.23 47804.48 2014-12-25 14:02:39.000 359 21156.47 38.40 42868.17 47804.43 2014-12-25 14:02:40.000 359 21156.42 38.46 42868.16 47804.38 2014-12-25 14:02:41.000 359 21156.37 38.52 42868.08 47804.32 2014-12-25 14:02:42.000 359 21156.35 38.55 42868.01 47804.23 2014-12-25 14:02:43.000 359 21156.34 38.56 42867.93 47804.15 2014-12-25 14:02:44.000 359 21156.33 38.55 42867.89 47804.09 2014-12-25 14:02:45.000 359 21156.34 38.54 42867.84 47804.04 2014-12-25 14:02:46.000 359 21156.36 38.51 42867.81 47804.01 2014-12-25 14:02:47.000 359 21156.34 38.49 42867.78 47803.98 2014-12-25 14:02:48.000 359 21156.35 38.47 42867.76 47804.02 2014-12-25 14:02:49.000 359 21156.32 38.50 42867.74 47803.96 2014-12-25 14:02:50.000 359 21156.33 38.54 42867.72 47803.95 2014-12-25 14:02:51.000 359 21156.34 38.55 42867.69 47803.96 2014-12-25 14:02:52.000 359 21156.35 38.55 42867.73 47803.91 2014-12-25 14:02:53.000 359 21156.36 38.55 42867.69 47803.91 2014-12-25 14:02:54.000 359 21156.37 38.56 42867.69 47803.92 2014-12-25 14:02:55.000 359 21156.37 38.55 42867.67 47803.90 2014-12-25 14:02:56.000 359 21156.34 38.55 42867.61 47803.88 2014-12-25 14:02:57.000 359 21156.32 38.55 42867.64 47803.87 2014-12-25 14:02:58.000 359 21156.32 38.56 42867.64 47803.83 2014-12-25 14:02:59.000 359 21156.35 38.52 42867.62 47803.84 2014-12-25 14:03:00.000 359 21156.38 38.46 42867.68 47803.87 2014-12-25 14:03:01.000 359 21156.47 38.45 42867.69 47803.88 2014-12-25 14:03:02.000 359 21156.50 38.42 42867.70 47803.93 2014-12-25 14:03:03.000 359 21156.50 38.39 42867.75 47803.97 2014-12-25 14:03:04.000 359 21156.53 38.35 42867.74 47804.02 2014-12-25 14:03:05.000 359 21156.53 38.32 42867.76 47804.01 2014-12-25 14:03:06.000 359 21156.54 38.28 42867.76 47804.04 2014-12-25 14:03:07.000 359 21156.56 38.25 42867.77 47804.07 2014-12-25 14:03:08.000 359 21156.56 38.24 42867.79 47804.07 2014-12-25 14:03:09.000 359 21156.57 38.22 42867.81 47804.10 2014-12-25 14:03:10.000 359 21156.57 38.19 42867.82 47804.11 2014-12-25 14:03:11.000 359 21156.57 38.19 42867.85 47804.13 2014-12-25 14:03:12.000 359 21156.56 38.20 42867.83 47804.13 2014-12-25 14:03:13.000 359 21156.56 38.20 42867.77 47804.11 2014-12-25 14:03:14.000 359 21156.60 38.17 42867.80 47804.11 2014-12-25 14:03:15.000 359 21156.62 38.15 42867.79 47804.10 2014-12-25 14:03:16.000 359 21156.63 38.16 42867.71 47804.11 2014-12-25 14:03:17.000 359 21156.60 38.16 42867.73 47804.15 2014-12-25 14:03:18.000 359 21156.62 38.14 42867.71 47804.12 2014-12-25 14:03:19.000 359 21156.65 38.10 42867.71 47804.12 2014-12-25 14:03:20.000 359 21156.68 38.05 42867.77 47804.15 2014-12-25 14:03:21.000 359 21156.68 38.02 42867.77 47804.16 2014-12-25 14:03:22.000 359 21156.68 38.01 42867.85 47804.21 2014-12-25 14:03:23.000 359 21156.70 37.99 42867.89 47804.26 2014-12-25 14:03:24.000 359 21156.69 38.01 42867.88 47804.29 2014-12-25 14:03:25.000 359 21156.69 37.99 42867.89 47804.30 2014-12-25 14:03:26.000 359 21156.72 38.00 42867.92 47804.33 2014-12-25 14:03:27.000 359 21156.72 38.04 42867.94 47804.32 2014-12-25 14:03:28.000 359 21156.74 38.04 42867.92 47804.37 2014-12-25 14:03:29.000 359 21156.76 38.04 42867.91 47804.33 2014-12-25 14:03:30.000 359 21156.79 38.04 42867.90 47804.36 2014-12-25 14:03:31.000 359 21156.78 38.05 42867.91 47804.33 2014-12-25 14:03:32.000 359 21156.81 38.07 42867.90 47804.35 2014-12-25 14:03:33.000 359 21156.84 38.06 42867.89 47804.35 2014-12-25 14:03:34.000 359 21156.83 38.07 42867.87 47804.34 2014-12-25 14:03:35.000 359 21156.84 38.06 42867.87 47804.33 2014-12-25 14:03:36.000 359 21156.86 38.02 42867.87 47804.33 2014-12-25 14:03:37.000 359 21156.89 38.02 42867.86 47804.36 2014-12-25 14:03:38.000 359 21156.91 38.02 42867.91 47804.39 2014-12-25 14:03:39.000 359 21156.92 38.01 42867.88 47804.40 2014-12-25 14:03:40.000 359 21156.90 38.01 42867.88 47804.37 2014-12-25 14:03:41.000 359 21156.90 38.00 42867.87 47804.40 2014-12-25 14:03:42.000 359 21156.91 38.00 42867.87 47804.43 2014-12-25 14:03:43.000 359 21156.90 37.99 42867.85 47804.41 2014-12-25 14:03:44.000 359 21156.93 37.98 42867.87 47804.42 2014-12-25 14:03:45.000 359 21156.97 37.94 42867.90 47804.40 2014-12-25 14:03:46.000 359 21156.98 37.91 42867.90 47804.41 2014-12-25 14:03:47.000 359 21157.00 37.90 42867.93 47804.43 2014-12-25 14:03:48.000 359 21156.93 37.98 42867.92 47804.46 2014-12-25 14:03:49.000 359 21156.83 38.25 42867.83 47804.42 2014-12-25 14:03:50.000 359 21156.69 38.52 42867.66 47804.28 2014-12-25 14:03:51.000 359 21156.67 38.64 42867.49 47804.04 2014-12-25 14:03:52.000 359 21156.69 38.62 42867.37 47803.90 2014-12-25 14:03:53.000 359 21156.76 38.46 42867.31 47803.81 2014-12-25 14:03:54.000 359 21156.87 38.20 42867.34 47803.81 2014-12-25 14:03:55.000 359 21156.97 38.02 42867.43 47803.90 2014-12-25 14:03:56.000 359 21157.06 37.92 42867.52 47804.03 2014-12-25 14:03:57.000 359 21157.05 37.88 42867.63 47804.15 2014-12-25 14:03:58.000 359 21157.10 37.83 42867.73 47804.25 2014-12-25 14:03:59.000 359 21157.13 37.80 42867.75 47804.30 2014-12-25 14:04:00.000 359 21157.14 37.77 42867.77 47804.33 2014-12-25 14:04:01.000 359 21157.18 37.75 42867.80 47804.39 2014-12-25 14:04:02.000 359 21157.20 37.77 42867.85 47804.43 2014-12-25 14:04:03.000 359 21157.17 37.83 42867.84 47804.47 2014-12-25 14:04:04.000 359 21157.12 37.96 42867.84 47804.44 2014-12-25 14:04:05.000 359 21157.07 38.07 42867.78 47804.40 2014-12-25 14:04:06.000 359 21157.08 38.10 42867.71 47804.34 2014-12-25 14:04:07.000 359 21157.11 38.07 42867.70 47804.31 2014-12-25 14:04:08.000 359 21157.12 38.03 42867.69 47804.27 2014-12-25 14:04:09.000 359 21157.11 37.97 42867.68 47804.29 2014-12-25 14:04:10.000 359 21157.14 37.89 42867.70 47804.30 2014-12-25 14:04:11.000 359 21157.19 37.81 42867.82 47804.38 2014-12-25 14:04:12.000 359 21157.20 37.79 42867.88 47804.44 2014-12-25 14:04:13.000 359 21157.19 37.77 42867.90 47804.52 2014-12-25 14:04:14.000 359 21157.18 37.81 42867.93 47804.55 2014-12-25 14:04:15.000 359 21157.17 37.84 42867.95 47804.57 2014-12-25 14:04:16.000 359 21157.15 37.91 42867.95 47804.61 2014-12-25 14:04:17.000 359 21157.13 37.95 42867.96 47804.60 2014-12-25 14:04:18.000 359 21157.14 37.96 42867.95 47804.57 2014-12-25 14:04:19.000 359 21157.12 38.00 42867.93 47804.55 2014-12-25 14:04:20.000 359 21157.11 38.01 42867.96 47804.57 2014-12-25 14:04:21.000 359 21157.08 38.05 42867.96 47804.57 2014-12-25 14:04:22.000 359 21157.02 38.07 42868.00 47804.57 2014-12-25 14:04:23.000 359 21156.99 38.11 42867.98 47804.55 2014-12-25 14:04:24.000 359 21156.96 38.15 42868.01 47804.55 2014-12-25 14:04:25.000 359 21156.96 38.13 42868.02 47804.52 2014-12-25 14:04:26.000 359 21156.96 38.16 42868.02 47804.54 2014-12-25 14:04:27.000 359 21156.94 38.21 42868.00 47804.52 2014-12-25 14:04:28.000 359 21156.93 38.23 42868.01 47804.53 2014-12-25 14:04:29.000 359 21156.92 38.26 42868.00 47804.51 2014-12-25 14:04:30.000 359 21156.92 38.28 42868.02 47804.51 2014-12-25 14:04:31.000 359 21156.89 38.27 42868.01 47804.51 2014-12-25 14:04:32.000 359 21156.90 38.27 42868.08 47804.54 2014-12-25 14:04:33.000 359 21156.92 38.25 42868.10 47804.55 2014-12-25 14:04:34.000 359 21156.91 38.24 42868.11 47804.57 2014-12-25 14:04:35.000 359 21156.94 38.27 42868.12 47804.61 2014-12-25 14:04:36.000 359 21156.97 38.30 42868.13 47804.65 2014-12-25 14:04:37.000 359 21156.98 38.32 42868.13 47804.63 2014-12-25 14:04:38.000 359 21157.00 38.32 42868.10 47804.66 2014-12-25 14:04:39.000 359 21157.00 38.34 42868.09 47804.65 2014-12-25 14:04:40.000 359 21157.03 38.34 42868.11 47804.64 2014-12-25 14:04:41.000 359 21157.05 38.32 42868.16 47804.64 2014-12-25 14:04:42.000 359 21157.12 38.26 42868.11 47804.68 2014-12-25 14:04:43.000 359 21157.17 38.20 42868.15 47804.70 2014-12-25 14:04:44.000 359 21157.17 38.19 42868.18 47804.74 2014-12-25 14:04:45.000 359 21157.23 38.19 42868.20 47804.76 2014-12-25 14:04:46.000 359 21157.25 38.21 42868.18 47804.82 2014-12-25 14:04:47.000 359 21157.20 38.37 42868.15 47804.81 2014-12-25 14:04:48.000 359 21157.17 38.51 42868.08 47804.78 2014-12-25 14:04:49.000 359 21157.16 38.55 42867.99 47804.69 2014-12-25 14:04:50.000 359 21157.20 38.51 42867.93 47804.63 2014-12-25 14:04:51.000 359 21157.21 38.47 42867.89 47804.57 2014-12-25 14:04:52.000 359 21157.21 38.44 42867.90 47804.60 2014-12-25 14:04:53.000 359 21157.22 38.50 42867.84 47804.55 2014-12-25 14:04:54.000 359 21157.24 38.51 42867.78 47804.52 2014-12-25 14:04:55.000 359 21157.27 38.51 42867.70 47804.47 2014-12-25 14:04:56.000 359 21157.30 38.49 42867.66 47804.42 2014-12-25 14:04:57.000 359 21157.34 38.45 42867.63 47804.38 2014-12-25 14:04:58.000 359 21157.41 38.36 42867.63 47804.38 2014-12-25 14:04:59.000 359 21157.45 38.26 42867.66 47804.38 2014-12-25 14:05:00.000 359 21157.52 38.18 42867.68 47804.45 2014-12-25 14:05:01.000 359 21157.61 38.10 42867.72 47804.51 2014-12-25 14:05:02.000 359 21157.67 38.06 42867.76 47804.58 2014-12-25 14:05:03.000 359 21157.74 38.03 42867.79 47804.65 2014-12-25 14:05:04.000 359 21157.80 38.02 42867.86 47804.72 2014-12-25 14:05:05.000 359 21157.86 37.99 42867.91 47804.78 2014-12-25 14:05:06.000 359 21157.88 37.93 42867.98 47804.81 2014-12-25 14:05:07.000 359 21157.91 37.89 42868.02 47804.91 2014-12-25 14:05:08.000 359 21157.93 37.94 42868.01 47804.96 2014-12-25 14:05:09.000 359 21157.94 37.99 42868.04 47804.98 2014-12-25 14:05:10.000 359 21157.95 38.02 42868.01 47804.98 2014-12-25 14:05:11.000 359 21157.92 38.01 42868.00 47804.97 2014-12-25 14:05:12.000 359 21157.91 37.99 42868.02 47804.97 2014-12-25 14:05:13.000 359 21157.90 37.97 42868.00 47804.94 2014-12-25 14:05:14.000 359 21157.89 37.92 42867.99 47804.93 2014-12-25 14:05:15.000 359 21157.90 37.83 42868.02 47804.91 2014-12-25 14:05:16.000 359 21157.91 37.75 42868.04 47804.93 2014-12-25 14:05:17.000 359 21157.93 37.67 42868.10 47805.00 2014-12-25 14:05:18.000 359 21157.98 37.62 42868.14 47805.00 2014-12-25 14:05:19.000 359 21157.95 37.57 42868.16 47805.06 2014-12-25 14:05:20.000 359 21157.92 37.53 42868.13 47805.07 2014-12-25 14:05:21.000 359 21157.94 37.50 42868.14 47805.07 2014-12-25 14:05:22.000 359 21157.96 37.45 42868.14 47805.09 2014-12-25 14:05:23.000 359 21157.95 37.43 42868.16 47805.11 2014-12-25 14:05:24.000 359 21157.98 37.40 42868.15 47805.10 2014-12-25 14:05:25.000 359 21158.00 37.33 42868.14 47805.13 2014-12-25 14:05:26.000 359 21158.03 37.27 42868.14 47805.11 2014-12-25 14:05:27.000 359 21158.06 37.22 42868.15 47805.15 2014-12-25 14:05:28.000 359 21158.09 37.15 42868.17 47805.17 2014-12-25 14:05:29.000 359 21158.15 37.07 42868.18 47805.17 2014-12-25 14:05:30.000 359 21158.19 37.01 42868.19 47805.22 2014-12-25 14:05:31.000 359 21158.22 36.95 42868.19 47805.25 2014-12-25 14:05:32.000 359 21158.26 36.94 42868.22 47805.26 2014-12-25 14:05:33.000 359 21158.28 36.92 42868.18 47805.31 2014-12-25 14:05:34.000 359 21158.26 36.88 42868.20 47805.28 2014-12-25 14:05:35.000 359 21158.25 36.83 42868.22 47805.28 2014-12-25 14:05:36.000 359 21158.26 36.77 42868.22 47805.29 2014-12-25 14:05:37.000 359 21158.22 36.73 42868.26 47805.29 2014-12-25 14:05:38.000 359 21158.23 36.72 42868.28 47805.30 2014-12-25 14:05:39.000 359 21158.19 36.74 42868.28 47805.30 2014-12-25 14:05:40.000 359 21158.15 36.80 42868.31 47805.30 2014-12-25 14:05:41.000 359 21158.10 36.87 42868.29 47805.28 2014-12-25 14:05:42.000 359 21158.06 36.97 42868.21 47805.25 2014-12-25 14:05:43.000 359 21157.99 37.05 42868.15 47805.15 2014-12-25 14:05:44.000 359 21157.95 37.06 42868.08 47805.08 2014-12-25 14:05:45.000 359 21157.93 37.07 42868.02 47805.02 2014-12-25 14:05:46.000 359 21157.86 37.07 42868.02 47804.98 2014-12-25 14:05:47.000 359 21157.80 37.09 42867.97 47804.93 2014-12-25 14:05:48.000 359 21157.75 37.12 42867.96 47804.91 2014-12-25 14:05:49.000 359 21157.71 37.13 42867.95 47804.84 2014-12-25 14:05:50.000 359 21157.67 37.15 42867.95 47804.82 2014-12-25 14:05:51.000 359 21157.66 37.14 42867.94 47804.82 2014-12-25 14:05:52.000 359 21157.68 37.13 42867.91 47804.78 2014-12-25 14:05:53.000 359 21157.69 37.13 42867.95 47804.78 2014-12-25 14:05:54.000 359 21157.70 37.13 42867.94 47804.78 2014-12-25 14:05:55.000 359 21157.71 37.12 42867.94 47804.79 2014-12-25 14:05:56.000 359 21157.73 37.08 42867.94 47804.79 2014-12-25 14:05:57.000 359 21157.77 37.06 42867.95 47804.81 2014-12-25 14:05:58.000 359 21157.77 37.04 42867.97 47804.83 2014-12-25 14:05:59.000 359 21157.78 37.00 42867.99 47804.86 2014-12-25 14:06:00.000 359 21157.83 36.95 42868.03 47804.86 2014-12-25 14:06:01.000 359 21157.89 36.96 42868.04 47804.93 2014-12-25 14:06:02.000 359 21157.91 36.95 42868.05 47804.94 2014-12-25 14:06:03.000 359 21157.93 36.94 42868.03 47804.96 2014-12-25 14:06:04.000 359 21157.95 36.94 42868.02 47804.95 2014-12-25 14:06:05.000 359 21158.00 36.90 42867.99 47804.95 2014-12-25 14:06:06.000 359 21158.06 36.85 42867.98 47804.96 2014-12-25 14:06:07.000 359 21158.08 36.81 42867.97 47804.99 2014-12-25 14:06:08.000 359 21158.13 36.77 42868.04 47805.02 2014-12-25 14:06:09.000 359 21158.17 36.71 42868.07 47805.07 2014-12-25 14:06:10.000 359 21158.19 36.68 42868.06 47805.11 2014-12-25 14:06:11.000 359 21158.21 36.61 42868.11 47805.12 2014-12-25 14:06:12.000 359 21158.25 36.59 42868.14 47805.14 2014-12-25 14:06:13.000 359 21158.25 36.58 42868.15 47805.20 2014-12-25 14:06:14.000 359 21158.30 36.58 42868.17 47805.21 2014-12-25 14:06:15.000 359 21158.31 36.56 42868.16 47805.23 2014-12-25 14:06:16.000 359 21158.32 36.54 42868.17 47805.28 2014-12-25 14:06:17.000 359 21158.35 36.54 42868.15 47805.27 2014-12-25 14:06:18.000 359 21158.34 36.52 42868.14 47805.26 2014-12-25 14:06:19.000 359 21158.34 36.50 42868.13 47805.28 2014-12-25 14:06:20.000 359 21158.37 36.48 42868.15 47805.29 2014-12-25 14:06:21.000 359 21158.38 36.47 42868.17 47805.26 2014-12-25 14:06:22.000 359 21158.38 36.44 42868.16 47805.31 2014-12-25 14:06:23.000 359 21158.37 36.44 42868.16 47805.28 2014-12-25 14:06:24.000 359 21158.37 36.45 42868.16 47805.28 2014-12-25 14:06:25.000 359 21158.36 36.45 42868.17 47805.32 2014-12-25 14:06:26.000 359 21158.37 36.43 42868.17 47805.30 2014-12-25 14:06:27.000 359 21158.36 36.41 42868.18 47805.30 2014-12-25 14:06:28.000 359 21158.36 36.43 42868.19 47805.31 2014-12-25 14:06:29.000 359 21158.39 36.44 42868.18 47805.30 2014-12-25 14:06:30.000 359 21158.37 36.41 42868.19 47805.32 2014-12-25 14:06:31.000 359 21158.36 36.38 42868.20 47805.30 2014-12-25 14:06:32.000 359 21158.36 36.37 42868.19 47805.33 2014-12-25 14:06:33.000 359 21158.36 36.36 42868.16 47805.32 2014-12-25 14:06:34.000 359 21158.37 36.34 42868.20 47805.31 2014-12-25 14:06:35.000 359 21158.39 36.33 42868.19 47805.35 2014-12-25 14:06:36.000 359 21158.41 36.31 42868.21 47805.34 2014-12-25 14:06:37.000 359 21158.41 36.28 42868.19 47805.34 2014-12-25 14:06:38.000 359 21158.45 36.28 42868.19 47805.37 2014-12-25 14:06:39.000 359 21158.45 36.28 42868.20 47805.37 2014-12-25 14:06:40.000 359 21158.48 36.24 42868.19 47805.38 2014-12-25 14:06:41.000 359 21158.48 36.27 42868.20 47805.40 2014-12-25 14:06:42.000 359 21158.47 36.29 42868.20 47805.38 2014-12-25 14:06:43.000 359 21158.47 36.29 42868.18 47805.38 2014-12-25 14:06:44.000 359 21158.47 36.31 42868.19 47805.39 2014-12-25 14:06:45.000 359 21158.42 36.35 42868.14 47805.36 2014-12-25 14:06:46.000 359 21158.42 36.37 42868.13 47805.33 2014-12-25 14:06:47.000 359 21158.43 36.36 42868.13 47805.30 2014-12-25 14:06:48.000 359 21158.42 36.36 42868.10 47805.28 2014-12-25 14:06:49.000 359 21158.44 36.36 42868.04 47805.25 2014-12-25 14:06:50.000 359 21158.46 36.33 42868.01 47805.25 2014-12-25 14:06:51.000 359 21158.50 36.30 42868.02 47805.25 2014-12-25 14:06:52.000 359 21158.55 36.29 42868.03 47805.26 2014-12-25 14:06:53.000 359 21158.56 36.27 42868.07 47805.26 2014-12-25 14:06:54.000 359 21158.61 36.26 42868.07 47805.27 2014-12-25 14:06:55.000 359 21158.64 36.27 42868.06 47805.31 2014-12-25 14:06:56.000 359 21158.69 36.29 42868.11 47805.33 2014-12-25 14:06:57.000 359 21158.73 36.34 42868.12 47805.38 2014-12-25 14:06:58.000 359 21158.78 36.36 42868.10 47805.42 2014-12-25 14:06:59.000 359 21158.85 36.38 42868.13 47805.45 2014-12-25 14:07:00.000 359 21158.87 36.45 42868.12 47805.46 2014-12-25 14:07:01.000 359 21158.91 36.50 42868.10 47805.47 2014-12-25 14:07:02.000 359 21158.94 36.51 42868.08 47805.49 2014-12-25 14:07:03.000 359 21158.87 36.63 42868.07 47805.47 2014-12-25 14:07:04.000 359 21158.79 36.79 42867.96 47805.40 2014-12-25 14:07:05.000 359 21158.76 36.89 42867.87 47805.32 2014-12-25 14:07:06.000 359 21158.77 36.96 42867.79 47805.22 2014-12-25 14:07:07.000 359 21158.78 36.96 42867.70 47805.13 2014-12-25 14:07:08.000 359 21158.80 36.94 42867.63 47805.06 2014-12-25 14:07:09.000 359 21158.82 36.89 42867.61 47805.01 2014-12-25 14:07:10.000 359 21158.86 36.84 42867.60 47805.01 2014-12-25 14:07:11.000 359 21158.92 36.81 42867.59 47805.01 2014-12-25 14:07:12.000 359 21158.91 36.80 42867.59 47804.99 2014-12-25 14:07:13.000 359 21158.96 36.74 42867.61 47805.00 2014-12-25 14:07:14.000 359 21159.02 36.65 42867.59 47805.04 2014-12-25 14:07:15.000 359 21159.08 36.52 42867.64 47805.06 2014-12-25 14:07:16.000 359 21159.09 36.41 42867.69 47805.13 2014-12-25 14:07:17.000 359 21159.07 36.35 42867.72 47805.22 2014-12-25 14:07:18.000 359 21159.08 36.30 42867.78 47805.23 2014-12-25 14:07:19.000 359 21159.11 36.28 42867.78 47805.28 2014-12-25 14:07:20.000 359 21159.13 36.20 42867.78 47805.29 2014-12-25 14:07:21.000 359 21159.14 36.17 42867.80 47805.30 2014-12-25 14:07:22.000 359 21159.14 36.13 42867.80 47805.31 2014-12-25 14:07:23.000 359 21159.16 36.10 42867.79 47805.33 2014-12-25 14:07:24.000 359 21159.18 36.06 42867.79 47805.32 2014-12-25 14:07:25.000 359 21159.21 36.01 42867.78 47805.32 2014-12-25 14:07:26.000 359 21159.22 35.96 42867.85 47805.34 2014-12-25 14:07:27.000 359 21159.21 35.90 42867.91 47805.40 2014-12-25 14:07:28.000 359 21159.21 35.86 42867.94 47805.43 2014-12-25 14:07:29.000 359 21159.20 35.83 42867.96 47805.44 2014-12-25 14:07:30.000 359 21159.19 35.84 42867.98 47805.48 2014-12-25 14:07:31.000 359 21159.21 35.86 42867.97 47805.50 2014-12-25 14:07:32.000 359 21159.16 35.85 42868.00 47805.50 2014-12-25 14:07:33.000 359 21159.14 35.81 42868.01 47805.49 2014-12-25 14:07:34.000 359 21159.13 35.81 42868.05 47805.50 2014-12-25 14:07:35.000 359 21159.10 35.81 42868.06 47805.50 2014-12-25 14:07:36.000 359 21159.12 35.79 42868.08 47805.52 2014-12-25 14:07:37.000 359 21159.12 35.79 42868.09 47805.53 2014-12-25 14:07:38.000 359 21159.14 35.78 42868.05 47805.56 2014-12-25 14:07:39.000 359 21159.13 35.81 42868.07 47805.55 2014-12-25 14:07:40.000 359 21159.12 35.79 42868.07 47805.55 2014-12-25 14:07:41.000 359 21159.16 35.77 42868.05 47805.54 2014-12-25 14:07:42.000 359 21159.15 35.74 42868.08 47805.59 2014-12-25 14:07:43.000 359 21159.13 35.69 42868.11 47805.60 2014-12-25 14:07:44.000 359 21159.19 35.68 42868.12 47805.60 2014-12-25 14:07:45.000 359 21159.21 35.68 42868.14 47805.65 2014-12-25 14:07:46.000 359 21159.21 35.65 42868.15 47805.67 2014-12-25 14:07:47.000 359 21159.26 35.63 42868.19 47805.68 2014-12-25 14:07:48.000 359 21159.27 35.64 42868.19 47805.72 2014-12-25 14:07:49.000 359 21159.30 35.65 42868.17 47805.71 2014-12-25 14:07:50.000 359 21159.31 35.67 42868.17 47805.72 2014-12-25 14:07:51.000 359 21159.33 35.68 42868.19 47805.75 2014-12-25 14:07:52.000 359 21159.36 35.73 42868.19 47805.75 2014-12-25 14:07:53.000 359 21159.39 35.77 42868.19 47805.76 2014-12-25 14:07:54.000 359 21159.45 35.78 42868.20 47805.79 2014-12-25 14:07:55.000 359 21159.49 35.77 42868.16 47805.78 2014-12-25 14:07:56.000 359 21159.49 35.73 42868.18 47805.79 2014-12-25 14:07:57.000 359 21159.51 35.73 42868.17 47805.80 2014-12-25 14:07:58.000 359 21159.50 35.74 42868.20 47805.81 2014-12-25 14:07:59.000 359 21159.49 35.73 42868.18 47805.81 2014-12-25 14:08:00.000 359 21159.50 35.76 42868.18 47805.82 2014-12-25 14:08:01.000 359 21159.53 35.77 42868.18 47805.82 2014-12-25 14:08:02.000 359 21159.53 35.78 42868.18 47805.83 2014-12-25 14:08:03.000 359 21159.51 35.79 42868.15 47805.80 2014-12-25 14:08:04.000 359 21159.54 35.78 42868.12 47805.80 2014-12-25 14:08:05.000 359 21159.55 35.79 42868.12 47805.81 2014-12-25 14:08:06.000 359 21159.52 35.80 42868.13 47805.80 2014-12-25 14:08:07.000 359 21159.52 35.81 42868.12 47805.78 2014-12-25 14:08:08.000 359 21159.54 35.82 42868.12 47805.77 2014-12-25 14:08:09.000 359 21159.53 35.81 42868.10 47805.76 2014-12-25 14:08:10.000 359 21159.52 35.81 42868.12 47805.76 2014-12-25 14:08:11.000 359 21159.55 35.84 42868.10 47805.76 2014-12-25 14:08:12.000 359 21159.55 35.83 42868.08 47805.77 2014-12-25 14:08:13.000 359 21159.53 35.87 42868.08 47805.76 2014-12-25 14:08:14.000 359 21159.54 35.90 42868.05 47805.76 2014-12-25 14:08:15.000 359 21159.55 35.91 42868.03 47805.73 2014-12-25 14:08:16.000 359 21159.54 35.94 42868.02 47805.70 2014-12-25 14:08:17.000 359 21159.50 35.93 42868.01 47805.67 2014-12-25 14:08:18.000 359 21159.47 35.93 42867.99 47805.67 2014-12-25 14:08:19.000 359 21159.50 35.96 42867.98 47805.63 2014-12-25 14:08:20.000 359 21159.47 35.98 42867.97 47805.63 2014-12-25 14:08:21.000 359 21159.46 35.98 42867.98 47805.61 2014-12-25 14:08:22.000 359 21159.44 36.03 42867.97 47805.61 2014-12-25 14:08:23.000 359 21159.42 36.06 42867.93 47805.58 2014-12-25 14:08:24.000 359 21159.40 36.11 42867.90 47805.55 2014-12-25 14:08:25.000 359 21159.36 36.16 42867.89 47805.53 2014-12-25 14:08:26.000 359 21159.30 36.19 42867.89 47805.50 2014-12-25 14:08:27.000 359 21159.28 36.22 42867.86 47805.46 2014-12-25 14:08:28.000 359 21159.28 36.22 42867.84 47805.43 2014-12-25 14:08:29.000 359 21159.29 36.22 42867.85 47805.45 2014-12-25 14:08:30.000 359 21159.27 36.20 42867.83 47805.40 2014-12-25 14:08:31.000 359 21159.28 36.19 42867.85 47805.44 2014-12-25 14:08:32.000 359 21159.31 36.18 42867.90 47805.47 2014-12-25 14:08:33.000 359 21159.35 36.16 42867.87 47805.47 2014-12-25 14:08:34.000 359 21159.40 36.12 42867.87 47805.51 2014-12-25 14:08:35.000 359 21159.43 36.09 42867.90 47805.54 2014-12-25 14:08:36.000 359 21159.44 36.08 42867.93 47805.56 2014-12-25 14:08:37.000 359 21159.49 36.07 42867.92 47805.62 2014-12-25 14:08:38.000 359 21159.48 36.06 42867.93 47805.60 2014-12-25 14:08:39.000 359 21159.53 36.04 42867.95 47805.66 2014-12-25 14:08:40.000 359 21159.57 36.04 42867.96 47805.65 2014-12-25 14:08:41.000 359 21159.57 36.04 42867.95 47805.68 2014-12-25 14:08:42.000 359 21159.57 36.00 42867.95 47805.65 2014-12-25 14:08:43.000 359 21159.59 35.97 42867.98 47805.68 2014-12-25 14:08:44.000 359 21159.60 35.93 42868.02 47805.70 2014-12-25 14:08:45.000 359 21159.64 35.85 42868.02 47805.71 2014-12-25 14:08:46.000 359 21159.68 35.78 42868.06 47805.76 2014-12-25 14:08:47.000 359 21159.70 35.70 42868.07 47805.79 2014-12-25 14:08:48.000 359 21159.71 35.65 42868.08 47805.83 2014-12-25 14:08:49.000 359 21159.71 35.62 42868.14 47805.86 2014-12-25 14:08:50.000 359 21159.73 35.57 42868.21 47805.92 2014-12-25 14:08:51.000 359 21159.77 35.52 42868.19 47805.92 2014-12-25 14:08:52.000 359 21159.81 35.45 42868.22 47805.97 2014-12-25 14:08:53.000 359 21159.80 35.37 42868.26 47806.00 2014-12-25 14:08:54.000 359 21159.79 35.34 42868.30 47806.03 2014-12-25 14:08:55.000 359 21159.82 35.30 42868.32 47806.07 2014-12-25 14:08:56.000 359 21159.86 35.27 42868.29 47806.07 2014-12-25 14:08:57.000 359 21159.88 35.28 42868.34 47806.07 2014-12-25 14:08:58.000 359 21159.87 35.27 42868.33 47806.10 2014-12-25 14:08:59.000 359 21159.86 35.24 42868.29 47806.10 2014-12-25 14:09:00.000 359 21159.88 35.21 42868.28 47806.09 2014-12-25 14:09:01.000 359 21159.88 35.16 42868.28 47806.08 2014-12-25 14:09:02.000 359 21159.90 35.12 42868.26 47806.07 2014-12-25 14:09:03.000 359 21159.95 35.09 42868.24 47806.09 2014-12-25 14:09:04.000 359 21159.95 35.09 42868.29 47806.07 2014-12-25 14:09:05.000 359 21159.91 35.10 42868.27 47806.12 2014-12-25 14:09:06.000 359 21159.89 35.13 42868.21 47806.06 2014-12-25 14:09:07.000 359 21159.91 35.11 42868.18 47806.01 2014-12-25 14:09:08.000 359 21159.94 35.08 42868.18 47806.02 2014-12-25 14:09:09.000 359 21159.94 35.01 42868.18 47806.00 2014-12-25 14:09:10.000 359 21159.97 34.99 42868.18 47806.04 2014-12-25 14:09:11.000 359 21160.03 34.94 42868.19 47806.05 2014-12-25 14:09:12.000 359 21160.07 34.86 42868.24 47806.10 2014-12-25 14:09:13.000 359 21160.14 34.77 42868.29 47806.14 2014-12-25 14:09:14.000 359 21160.18 34.71 42868.34 47806.16 2014-12-25 14:09:15.000 359 21160.19 34.70 42868.35 47806.24 2014-12-25 14:09:16.000 359 21160.19 34.71 42868.34 47806.27 2014-12-25 14:09:17.000 359 21160.22 34.68 42868.35 47806.26 2014-12-25 14:09:18.000 359 21160.26 34.68 42868.34 47806.27 2014-12-25 14:09:19.000 359 21160.27 34.64 42868.35 47806.32 2014-12-25 14:09:20.000 359 21160.31 34.58 42868.36 47806.29 2014-12-25 14:09:21.000 359 21160.32 34.57 42868.37 47806.35 2014-12-25 14:09:22.000 359 21160.31 34.56 42868.36 47806.34 2014-12-25 14:09:23.000 359 21160.33 34.53 42868.38 47806.35 2014-12-25 14:09:24.000 359 21160.36 34.50 42868.40 47806.38 2014-12-25 14:09:25.000 359 21160.35 34.49 42868.40 47806.41 2014-12-25 14:09:26.000 359 21160.34 34.43 42868.44 47806.38 2014-12-25 14:09:27.000 359 21160.37 34.41 42868.41 47806.38 2014-12-25 14:09:28.000 359 21160.34 34.39 42868.39 47806.40 2014-12-25 14:09:29.000 359 21160.29 34.39 42868.36 47806.35 2014-12-25 14:09:30.000 359 21160.24 34.41 42868.34 47806.31 2014-12-25 14:09:31.000 359 21160.21 34.42 42868.33 47806.28 2014-12-25 14:09:32.000 359 21160.16 34.42 42868.29 47806.22 2014-12-25 14:09:33.000 359 21160.07 34.42 42868.26 47806.18 2014-12-25 14:09:34.000 359 21160.06 34.43 42868.26 47806.15 2014-12-25 14:09:35.000 359 21160.05 34.44 42868.26 47806.13 2014-12-25 14:09:36.000 359 21160.01 34.43 42868.25 47806.12 2014-12-25 14:09:37.000 359 21159.99 34.46 42868.28 47806.10 2014-12-25 14:09:38.000 359 21159.98 34.47 42868.28 47806.10 2014-12-25 14:09:39.000 359 21159.92 34.53 42868.24 47806.06 2014-12-25 14:09:40.000 359 21159.88 34.59 42868.15 47806.03 2014-12-25 14:09:41.000 359 21159.87 34.61 42868.15 47805.97 2014-12-25 14:09:42.000 359 21159.85 34.58 42868.13 47805.93 2014-12-25 14:09:43.000 359 21159.77 34.68 42868.11 47805.92 2014-12-25 14:09:44.000 359 21159.67 34.82 42868.01 47805.83 2014-12-25 14:09:45.000 359 21159.69 34.84 42867.94 47805.75 2014-12-25 14:09:46.000 359 21159.69 34.83 42867.91 47805.68 2014-12-25 14:09:47.000 359 21159.72 34.82 42867.91 47805.67 2014-12-25 14:09:48.000 359 21159.74 34.79 42867.89 47805.64 2014-12-25 14:09:49.000 359 21159.71 34.78 42867.90 47805.65 2014-12-25 14:09:50.000 359 21159.71 34.78 42867.91 47805.67 2014-12-25 14:09:51.000 359 21159.73 34.75 42867.90 47805.65 2014-12-25 14:09:52.000 359 21159.75 34.75 42867.91 47805.67 2014-12-25 14:09:53.000 359 21159.73 34.75 42867.91 47805.70 2014-12-25 14:09:54.000 359 21159.72 34.75 42867.94 47805.71 2014-12-25 14:09:55.000 359 21159.74 34.74 42867.95 47805.72 2014-12-25 14:09:56.000 359 21159.77 34.73 42868.00 47805.74 2014-12-25 14:09:57.000 359 21159.77 34.70 42867.98 47805.76 2014-12-25 14:09:58.000 359 21159.81 34.64 42868.05 47805.78 2014-12-25 14:09:59.000 359 21159.84 34.62 42868.02 47805.78 2014-12-25 14:10:00.000 359 21159.82 34.61 42868.04 47805.82 2014-12-25 14:10:01.000 359 21159.84 34.59 42868.07 47805.86 2014-12-25 14:10:02.000 359 21159.85 34.54 42868.07 47805.84 2014-12-25 14:10:03.000 359 21159.87 34.50 42868.11 47805.86 2014-12-25 14:10:04.000 359 21159.89 34.50 42868.13 47805.88 2014-12-25 14:10:05.000 359 21159.95 34.46 42868.08 47805.95 2014-12-25 14:10:06.000 359 21159.99 34.39 42868.09 47805.94 2014-12-25 14:10:07.000 359 21160.01 34.34 42868.12 47805.99 2014-12-25 14:10:08.000 359 21160.03 34.28 42868.19 47806.05 2014-12-25 14:10:09.000 359 21160.06 34.26 42868.19 47806.07 2014-12-25 14:10:10.000 359 21160.10 34.24 42868.24 47806.11 2014-12-25 14:10:11.000 359 21160.13 34.21 42868.26 47806.15 2014-12-25 14:10:12.000 359 21160.16 34.16 42868.27 47806.16 2014-12-25 14:10:13.000 359 21160.19 34.11 42868.25 47806.21 2014-12-25 14:10:14.000 359 21160.22 34.09 42868.25 47806.21 2014-12-25 14:10:15.000 359 21160.18 34.09 42868.27 47806.23 2014-12-25 14:10:16.000 359 21160.18 34.09 42868.25 47806.21 2014-12-25 14:10:17.000 359 21160.11 34.12 42868.23 47806.20 2014-12-25 14:10:18.000 359 21160.04 34.23 42868.13 47806.14 2014-12-25 14:10:19.000 359 21160.03 34.30 42868.05 47806.08 2014-12-25 14:10:20.000 359 21159.99 34.30 42867.99 47805.96 2014-12-25 14:10:21.000 359 21159.97 34.27 42867.92 47805.87 2014-12-25 14:10:22.000 359 21160.02 34.23 42867.90 47805.82 2014-12-25 14:10:23.000 359 21160.03 34.19 42867.85 47805.79 2014-12-25 14:10:24.000 359 21160.06 34.16 42867.83 47805.80 2014-12-25 14:10:25.000 359 21160.06 34.11 42867.80 47805.77 2014-12-25 14:10:26.000 359 21160.08 34.08 42867.82 47805.75 2014-12-25 14:10:27.000 359 21160.10 34.04 42867.82 47805.77 2014-12-25 14:10:28.000 359 21160.07 33.97 42867.82 47805.75 2014-12-25 14:10:29.000 359 21160.08 33.93 42867.82 47805.78 2014-12-25 14:10:30.000 359 21160.07 33.92 42867.80 47805.78 2014-12-25 14:10:31.000 359 21160.07 33.90 42867.81 47805.77 2014-12-25 14:10:32.000 359 21160.10 33.90 42867.80 47805.78 2014-12-25 14:10:33.000 359 21160.12 33.89 42867.82 47805.77 2014-12-25 14:10:34.000 359 21160.14 33.84 42867.82 47805.76 2014-12-25 14:10:35.000 359 21160.13 33.83 42867.79 47805.80 2014-12-25 14:10:36.000 359 21160.13 33.83 42867.77 47805.76 2014-12-25 14:10:37.000 359 21160.12 33.82 42867.78 47805.76 2014-12-25 14:10:38.000 359 21160.09 33.83 42867.77 47805.76 2014-12-25 14:10:39.000 359 21160.09 33.78 42867.78 47805.71 2014-12-25 14:10:40.000 359 21160.10 33.68 42867.81 47805.74 2014-12-25 14:10:41.000 359 21160.16 33.53 42867.87 47805.81 2014-12-25 14:10:42.000 359 21160.18 33.46 42867.97 47805.89 2014-12-25 14:10:43.000 359 21160.13 33.45 42868.02 47805.95 2014-12-25 14:10:44.000 359 21160.07 33.49 42868.02 47805.98 2014-12-25 14:10:45.000 359 21160.06 33.54 42868.01 47805.95 2014-12-25 14:10:46.000 359 21160.04 33.52 42868.01 47805.95 2014-12-25 14:10:47.000 359 21160.10 33.44 42867.99 47805.91 2014-12-25 14:10:48.000 359 21160.17 33.34 42868.02 47805.92 2014-12-25 14:10:49.000 359 21160.23 33.23 42868.09 47806.01 2014-12-25 14:10:50.000 359 21160.30 33.15 42868.15 47806.09 2014-12-25 14:10:51.000 359 21160.33 33.10 42868.20 47806.16 2014-12-25 14:10:52.000 359 21160.36 33.03 42868.23 47806.25 2014-12-25 14:10:53.000 359 21160.40 32.97 42868.30 47806.29 2014-12-25 14:10:54.000 359 21160.43 32.91 42868.35 47806.35 2014-12-25 14:10:55.000 359 21160.51 32.86 42868.35 47806.38 2014-12-25 14:10:56.000 359 21160.62 32.81 42868.38 47806.41 2014-12-25 14:10:57.000 359 21160.67 32.79 42868.42 47806.46 2014-12-25 14:10:58.000 359 21160.72 32.79 42868.44 47806.52 2014-12-25 14:10:59.000 359 21160.78 32.71 42868.47 47806.57 2014-12-25 14:11:00.000 359 21160.87 32.66 42868.51 47806.61 2014-12-25 14:11:01.000 359 21160.92 32.64 42868.54 47806.69 2014-12-25 14:11:02.000 359 21160.98 32.63 42868.54 47806.74 2014-12-25 14:11:03.000 359 21161.03 32.62 42868.56 47806.76 2014-12-25 14:11:04.000 359 21161.07 32.58 42868.58 47806.84 2014-12-25 14:11:05.000 359 21161.11 32.55 42868.63 47806.86 2014-12-25 14:11:06.000 359 21161.13 32.52 42868.65 47806.90 2014-12-25 14:11:07.000 359 21161.13 32.47 42868.64 47806.91 2014-12-25 14:11:08.000 359 21161.17 32.42 42868.69 47806.93 2014-12-25 14:11:09.000 359 21161.16 32.39 42868.70 47806.98 2014-12-25 14:11:10.000 359 21161.17 32.40 42868.67 47806.98 2014-12-25 14:11:11.000 359 21161.19 32.38 42868.70 47807.01 2014-12-25 14:11:12.000 359 21161.16 32.35 42868.74 47807.03 2014-12-25 14:11:13.000 359 21161.19 32.34 42868.73 47807.03 2014-12-25 14:11:14.000 359 21161.16 32.35 42868.73 47807.03 2014-12-25 14:11:15.000 359 21161.14 32.34 42868.73 47807.05 2014-12-25 14:11:16.000 359 21161.12 32.35 42868.72 47807.04 2014-12-25 14:11:17.000 359 21161.12 32.33 42868.75 47807.03 2014-12-25 14:11:18.000 359 21161.13 32.33 42868.77 47807.01 2014-12-25 14:11:19.000 359 21161.13 32.35 42868.74 47807.01 2014-12-25 14:11:20.000 359 21161.14 32.35 42868.70 47807.00 2014-12-25 14:11:21.000 359 21161.15 32.34 42868.72 47807.02 2014-12-25 14:11:22.000 359 21161.15 32.35 42868.74 47807.05 2014-12-25 14:11:23.000 359 21161.15 32.36 42868.76 47807.05 2014-12-25 14:11:24.000 359 21161.15 32.35 42868.78 47807.03 2014-12-25 14:11:25.000 359 21161.16 32.35 42868.75 47807.07 2014-12-25 14:11:26.000 359 21161.18 32.35 42868.76 47807.06 2014-12-25 14:11:27.000 359 21161.19 32.35 42868.78 47807.08 2014-12-25 14:11:28.000 359 21161.20 32.35 42868.80 47807.10 2014-12-25 14:11:29.000 359 21161.18 32.35 42868.80 47807.13 2014-12-25 14:11:30.000 359 21161.17 32.34 42868.78 47807.10 2014-12-25 14:11:31.000 359 21161.17 32.33 42868.81 47807.10 2014-12-25 14:11:32.000 359 21161.18 32.34 42868.79 47807.08 2014-12-25 14:11:33.000 359 21161.17 32.32 42868.78 47807.08 2014-12-25 14:11:34.000 359 21161.19 32.28 42868.78 47807.08 2014-12-25 14:11:35.000 359 21161.19 32.26 42868.80 47807.08 2014-12-25 14:11:36.000 359 21161.19 32.24 42868.79 47807.10 2014-12-25 14:11:37.000 359 21161.18 32.22 42868.80 47807.08 2014-12-25 14:11:38.000 359 21161.13 32.24 42868.82 47807.08 2014-12-25 14:11:39.000 359 21161.15 32.24 42868.79 47807.06 2014-12-25 14:11:40.000 359 21161.16 32.23 42868.78 47807.08 2014-12-25 14:11:41.000 359 21161.15 32.19 42868.75 47807.04 2014-12-25 14:11:42.000 359 21161.13 32.14 42868.78 47807.09 2014-12-25 14:11:43.000 359 21161.14 32.14 42868.76 47807.04 2014-12-25 14:11:44.000 359 21161.14 32.13 42868.76 47807.05 2014-12-25 14:11:45.000 359 21161.11 32.14 42868.78 47807.06 2014-12-25 14:11:46.000 359 21161.10 32.12 42868.75 47807.04 2014-12-25 14:11:47.000 359 21161.12 32.07 42868.73 47807.06 2014-12-25 14:11:48.000 359 21161.17 32.02 42868.76 47807.06 2014-12-25 14:11:49.000 359 21161.18 32.00 42868.75 47807.07 2014-12-25 14:11:50.000 359 21161.18 32.03 42868.74 47807.10 2014-12-25 14:11:51.000 359 21161.18 32.03 42868.75 47807.06 2014-12-25 14:11:52.000 359 21161.23 32.01 42868.70 47807.07 2014-12-25 14:11:53.000 359 21161.28 31.97 42868.71 47807.06 2014-12-25 14:11:54.000 359 21161.29 31.95 42868.67 47807.05 2014-12-25 14:11:55.000 359 21161.33 31.90 42868.64 47807.06 2014-12-25 14:11:56.000 359 21161.41 31.82 42868.68 47807.07 2014-12-25 14:11:57.000 359 21161.47 31.76 42868.71 47807.12 2014-12-25 14:11:58.000 359 21161.51 31.77 42868.69 47807.16 2014-12-25 14:11:59.000 359 21161.58 31.71 42868.72 47807.17 2014-12-25 14:12:00.000 359 21161.65 31.63 42868.75 47807.21 2014-12-25 14:12:01.000 359 21161.73 31.58 42868.76 47807.28 2014-12-25 14:12:02.000 359 21161.77 31.56 42868.76 47807.32 2014-12-25 14:12:03.000 359 21161.75 31.53 42868.78 47807.34 2014-12-25 14:12:04.000 359 21161.77 31.51 42868.79 47807.34 2014-12-25 14:12:05.000 359 21161.78 31.55 42868.79 47807.36 2014-12-25 14:12:06.000 359 21161.78 31.56 42868.76 47807.37 2014-12-25 14:12:07.000 359 21161.76 31.55 42868.78 47807.36 2014-12-25 14:12:08.000 359 21161.74 31.54 42868.79 47807.35 2014-12-25 14:12:09.000 359 21161.70 31.53 42868.79 47807.31 2014-12-25 14:12:10.000 359 21161.69 31.53 42868.79 47807.32 2014-12-25 14:12:11.000 359 21161.69 31.55 42868.77 47807.30 2014-12-25 14:12:12.000 359 21161.65 31.57 42868.73 47807.29 2014-12-25 14:12:13.000 359 21161.60 31.61 42868.73 47807.29 2014-12-25 14:12:14.000 359 21161.54 31.66 42868.69 47807.22 2014-12-25 14:12:15.000 359 21161.49 31.71 42868.62 47807.16 2014-12-25 14:12:16.000 359 21161.49 31.72 42868.57 47807.11 2014-12-25 14:12:17.000 359 21161.45 31.74 42868.53 47807.03 2014-12-25 14:12:18.000 359 21161.42 31.76 42868.49 47806.98 2014-12-25 14:12:19.000 359 21161.38 31.79 42868.44 47806.92 2014-12-25 14:12:20.000 359 21161.37 31.78 42868.41 47806.88 2014-12-25 14:12:21.000 359 21161.36 31.77 42868.40 47806.86 2014-12-25 14:12:22.000 359 21161.32 31.77 42868.38 47806.81 2014-12-25 14:12:23.000 359 21161.31 31.78 42868.34 47806.77 2014-12-25 14:12:24.000 359 21161.26 31.81 42868.31 47806.76 2014-12-25 14:12:25.000 359 21161.26 31.82 42868.36 47806.76 2014-12-25 14:12:26.000 359 21161.28 31.82 42868.37 47806.73 2014-12-25 14:12:27.000 359 21161.27 31.82 42868.37 47806.73 2014-12-25 14:12:28.000 359 21161.24 31.83 42868.34 47806.73 2014-12-25 14:12:29.000 359 21161.26 31.86 42868.38 47806.75 2014-12-25 14:12:30.000 359 21161.24 31.87 42868.40 47806.77 2014-12-25 14:12:31.000 359 21161.25 31.90 42868.38 47806.77 2014-12-25 14:12:32.000 359 21161.26 31.91 42868.39 47806.76 2014-12-25 14:12:33.000 359 21161.24 31.94 42868.36 47806.76 2014-12-25 14:12:34.000 359 21161.23 31.97 42868.40 47806.77 2014-12-25 14:12:35.000 359 21161.23 31.96 42868.44 47806.77 2014-12-25 14:12:36.000 359 21161.24 31.96 42868.44 47806.78 2014-12-25 14:12:37.000 359 21161.30 31.97 42868.46 47806.81 2014-12-25 14:12:38.000 359 21161.34 31.96 42868.51 47806.85 2014-12-25 14:12:39.000 359 21161.33 31.97 42868.51 47806.91 2014-12-25 14:12:40.000 359 21161.37 31.98 42868.51 47806.93 2014-12-25 14:12:41.000 359 21161.36 31.98 42868.52 47806.92 2014-12-25 14:12:42.000 359 21161.36 31.98 42868.49 47806.95 2014-12-25 14:12:43.000 359 21161.41 31.91 42868.49 47806.94 2014-12-25 14:12:44.000 359 21161.42 31.88 42868.48 47806.94 2014-12-25 14:12:45.000 359 21161.43 31.87 42868.52 47806.97 2014-12-25 14:12:46.000 359 21161.44 31.84 42868.50 47806.96 2014-12-25 14:12:47.000 359 21161.43 31.82 42868.48 47806.99 2014-12-25 14:12:48.000 359 21161.44 31.82 42868.47 47806.97 2014-12-25 14:12:49.000 359 21161.46 31.78 42868.51 47806.99 2014-12-25 14:12:50.000 359 21161.45 31.77 42868.55 47806.98 2014-12-25 14:12:51.000 359 21161.45 31.77 42868.58 47806.98 2014-12-25 14:12:52.000 359 21161.45 31.73 42868.58 47807.01 2014-12-25 14:12:53.000 359 21161.42 31.74 42868.57 47807.01 2014-12-25 14:12:54.000 359 21161.37 31.79 42868.54 47806.98 2014-12-25 14:12:55.000 359 21161.34 31.81 42868.50 47806.94 2014-12-25 14:12:56.000 359 21161.32 31.80 42868.44 47806.92 2014-12-25 14:12:57.000 359 21161.32 31.79 42868.41 47806.88 2014-12-25 14:12:58.000 359 21161.33 31.80 42868.43 47806.85 2014-12-25 14:12:59.000 359 21161.33 31.78 42868.45 47806.83 2014-12-25 14:13:00.000 359 21161.33 31.76 42868.46 47806.85 2014-12-25 14:13:01.000 359 21161.32 31.71 42868.47 47806.84 2014-12-25 14:13:02.000 359 21161.33 31.67 42868.43 47806.84 2014-12-25 14:13:03.000 359 21161.34 31.65 42868.37 47806.84 2014-12-25 14:13:04.000 359 21161.38 31.65 42868.40 47806.82 2014-12-25 14:13:05.000 359 21161.42 31.64 42868.41 47806.85 2014-12-25 14:13:06.000 359 21161.46 31.68 42868.40 47806.90 2014-12-25 14:13:07.000 359 21161.49 31.72 42868.37 47806.89 2014-12-25 14:13:08.000 359 21161.50 31.73 42868.37 47806.89 2014-12-25 14:13:09.000 359 21161.52 31.73 42868.35 47806.85 2014-12-25 14:13:10.000 359 21161.55 31.72 42868.32 47806.84 2014-12-25 14:13:11.000 359 21161.59 31.69 42868.28 47806.82 2014-12-25 14:13:12.000 359 21161.63 31.67 42868.26 47806.86 2014-12-25 14:13:13.000 359 21161.65 31.66 42868.27 47806.86 2014-12-25 14:13:14.000 359 21161.65 31.64 42868.31 47806.86 2014-12-25 14:13:15.000 359 21161.66 31.65 42868.30 47806.89 2014-12-25 14:13:16.000 359 21161.68 31.66 42868.32 47806.89 2014-12-25 14:13:17.000 359 21161.66 31.67 42868.31 47806.89 2014-12-25 14:13:18.000 359 21161.69 31.64 42868.32 47806.90 2014-12-25 14:13:19.000 359 21161.73 31.58 42868.33 47806.90 2014-12-25 14:13:20.000 359 21161.76 31.52 42868.30 47806.93 2014-12-25 14:13:21.000 359 21161.74 31.52 42868.34 47806.97 2014-12-25 14:13:22.000 359 21161.74 31.47 42868.35 47806.97 2014-12-25 14:13:23.000 359 21161.74 31.39 42868.41 47807.01 2014-12-25 14:13:24.000 359 21161.76 31.37 42868.45 47807.04 2014-12-25 14:13:25.000 359 21161.76 31.35 42868.47 47807.05 2014-12-25 14:13:26.000 359 21161.77 31.32 42868.47 47807.05 2014-12-25 14:13:27.000 359 21161.77 31.32 42868.48 47807.07 2014-12-25 14:13:28.000 359 21161.78 31.32 42868.48 47807.08 2014-12-25 14:13:29.000 359 21161.79 31.31 42868.43 47807.08 2014-12-25 14:13:30.000 359 21161.78 31.32 42868.41 47807.06 2014-12-25 14:13:31.000 359 21161.78 31.32 42868.41 47807.05 2014-12-25 14:13:32.000 359 21161.78 31.29 42868.43 47807.07 2014-12-25 14:13:33.000 359 21161.82 31.24 42868.43 47807.08 2014-12-25 14:13:34.000 359 21161.87 31.21 42868.43 47807.09 2014-12-25 14:13:35.000 359 21161.89 31.20 42868.43 47807.09 2014-12-25 14:13:36.000 359 21161.85 31.18 42868.46 47807.10 2014-12-25 14:13:37.000 359 21161.85 31.16 42868.50 47807.14 2014-12-25 14:13:38.000 359 21161.89 31.15 42868.52 47807.16 2014-12-25 14:13:39.000 359 21161.92 31.14 42868.51 47807.16 2014-12-25 14:13:40.000 359 21161.93 31.12 42868.51 47807.17 2014-12-25 14:13:41.000 359 21161.89 31.13 42868.53 47807.18 2014-12-25 14:13:42.000 359 21161.87 31.12 42868.55 47807.19 2014-12-25 14:13:43.000 359 21161.82 31.09 42868.57 47807.19 2014-12-25 14:13:44.000 359 21161.82 31.06 42868.61 47807.20 2014-12-25 14:13:45.000 359 21161.81 31.05 42868.65 47807.23 2014-12-25 14:13:46.000 359 21161.83 31.05 42868.66 47807.26 2014-12-25 14:13:47.000 359 21161.85 31.06 42868.69 47807.29 2014-12-25 14:13:48.000 359 21161.84 31.04 42868.70 47807.30 2014-12-25 14:13:49.000 359 21161.81 31.03 42868.72 47807.32 2014-12-25 14:13:50.000 359 21161.80 31.03 42868.74 47807.32 2014-12-25 14:13:51.000 359 21161.77 31.07 42868.74 47807.34 2014-12-25 14:13:52.000 359 21161.76 31.06 42868.77 47807.35 2014-12-25 14:13:53.000 359 21161.75 31.03 42868.77 47807.31 2014-12-25 14:13:54.000 359 21161.70 31.07 42868.76 47807.32 2014-12-25 14:13:55.000 359 21161.68 31.07 42868.75 47807.30 2014-12-25 14:13:56.000 359 21161.64 31.09 42868.75 47807.28 2014-12-25 14:13:57.000 359 21161.62 31.11 42868.74 47807.26 2014-12-25 14:13:58.000 359 21161.60 31.15 42868.72 47807.25 2014-12-25 14:13:59.000 359 21161.61 31.18 42868.71 47807.24 2014-12-25 14:14:00.000 359 21161.61 31.20 42868.69 47807.24 2014-12-25 14:14:01.000 359 21161.57 31.24 42868.69 47807.22 2014-12-25 14:14:02.000 359 21161.57 31.28 42868.67 47807.20 2014-12-25 14:14:03.000 359 21161.52 31.32 42868.67 47807.15 2014-12-25 14:14:04.000 359 21161.52 31.32 42868.63 47807.13 2014-12-25 14:14:05.000 359 21161.53 31.34 42868.61 47807.11 2014-12-25 14:14:06.000 359 21161.53 31.37 42868.59 47807.07 2014-12-25 14:14:07.000 359 21161.52 31.35 42868.56 47807.06 2014-12-25 14:14:08.000 359 21161.52 31.34 42868.56 47807.04 2014-12-25 14:14:09.000 359 21161.49 31.35 42868.57 47807.01 2014-12-25 14:14:10.000 359 21161.44 31.40 42868.53 47807.01 2014-12-25 14:14:11.000 359 21161.41 31.43 42868.49 47806.97 2014-12-25 14:14:12.000 359 21161.40 31.46 42868.41 47806.93 2014-12-25 14:14:13.000 359 21161.40 31.46 42868.38 47806.89 2014-12-25 14:14:14.000 359 21161.44 31.47 42868.38 47806.85 2014-12-25 14:14:15.000 359 21161.46 31.48 42868.32 47806.88 2014-12-25 14:14:16.000 359 21161.54 31.48 42868.32 47806.86 2014-12-25 14:14:17.000 359 21161.55 31.48 42868.32 47806.87 2014-12-25 14:14:18.000 359 21161.60 31.47 42868.32 47806.86 2014-12-25 14:14:19.000 359 21161.64 31.49 42868.33 47806.89 2014-12-25 14:14:20.000 359 21161.68 31.46 42868.32 47806.92 2014-12-25 14:14:21.000 359 21161.73 31.47 42868.33 47806.92 2014-12-25 14:14:22.000 359 21161.74 31.47 42868.31 47806.94 2014-12-25 14:14:23.000 359 21161.77 31.44 42868.33 47806.95 2014-12-25 14:14:24.000 359 21161.81 31.42 42868.34 47806.99 2014-12-25 14:14:25.000 359 21161.84 31.41 42868.34 47806.98 2014-12-25 14:14:26.000 359 21161.84 31.41 42868.33 47806.95 2014-12-25 14:14:27.000 359 21161.87 31.36 42868.32 47807.00 2014-12-25 14:14:28.000 359 21161.89 31.34 42868.33 47806.99 2014-12-25 14:14:29.000 359 21161.86 31.32 42868.31 47807.00 2014-12-25 14:14:30.000 359 21161.91 31.28 42868.33 47807.02 2014-12-25 14:14:31.000 359 21161.92 31.23 42868.36 47807.04 2014-12-25 14:14:32.000 359 21161.94 31.19 42868.37 47807.04 2014-12-25 14:14:33.000 359 21161.93 31.13 42868.42 47807.06 2014-12-25 14:14:34.000 359 21161.94 31.10 42868.43 47807.11 2014-12-25 14:14:35.000 359 21161.97 31.07 42868.44 47807.12 2014-12-25 14:14:36.000 359 21161.96 31.06 42868.47 47807.15 2014-12-25 14:14:37.000 359 21161.94 31.06 42868.50 47807.17 2014-12-25 14:14:38.000 359 21161.93 31.04 42868.52 47807.17 2014-12-25 14:14:39.000 359 21161.92 31.01 42868.52 47807.17 2014-12-25 14:14:40.000 359 21161.87 31.03 42868.54 47807.18 2014-12-25 14:14:41.000 359 21161.85 31.00 42868.53 47807.19 2014-12-25 14:14:42.000 359 21161.85 31.02 42868.53 47807.18 2014-12-25 14:14:43.000 359 21161.84 31.01 42868.57 47807.15 2014-12-25 14:14:44.000 359 21161.83 30.99 42868.55 47807.16 2014-12-25 14:14:45.000 359 21161.85 30.93 42868.58 47807.18 2014-12-25 14:14:46.000 359 21161.85 30.89 42868.58 47807.20 2014-12-25 14:14:47.000 359 21161.86 30.85 42868.61 47807.24 2014-12-25 14:14:48.000 359 21161.90 30.83 42868.64 47807.27 2014-12-25 14:14:49.000 359 21161.89 30.81 42868.68 47807.31 2014-12-25 14:14:50.000 359 21161.90 30.77 42868.72 47807.34 2014-12-25 14:14:51.000 359 21161.97 30.78 42868.72 47807.36 2014-12-25 14:14:52.000 359 21161.97 30.81 42868.75 47807.39 2014-12-25 14:14:53.000 359 21161.95 30.81 42868.77 47807.42 2014-12-25 14:14:54.000 359 21161.96 30.80 42868.81 47807.44 2014-12-25 14:14:55.000 359 21162.00 30.79 42868.79 47807.45 2014-12-25 14:14:56.000 359 21162.01 30.80 42868.78 47807.44 2014-12-25 14:14:57.000 359 21162.02 30.81 42868.78 47807.45 2014-12-25 14:14:58.000 359 21162.03 30.82 42868.79 47807.49 2014-12-25 14:14:59.000 359 21162.03 30.85 42868.80 47807.48 2014-12-25 14:15:00.000 359 21162.00 30.89 42868.81 47807.48 2014-12-25 14:15:01.000 359 21162.03 30.90 42868.80 47807.49 2014-12-25 14:15:02.000 359 21162.03 30.90 42868.75 47807.46 2014-12-25 14:15:03.000 359 21162.07 30.88 42868.75 47807.49 2014-12-25 14:15:04.000 359 21162.11 30.83 42868.78 47807.49 2014-12-25 14:15:05.000 359 21162.13 30.81 42868.79 47807.48 2014-12-25 14:15:06.000 359 21162.17 30.82 42868.77 47807.53 2014-12-25 14:15:07.000 359 21162.18 30.83 42868.80 47807.53 2014-12-25 14:15:08.000 359 21162.20 30.88 42868.81 47807.55 2014-12-25 14:15:09.000 359 21162.22 30.85 42868.80 47807.55 2014-12-25 14:15:10.000 359 21162.26 30.82 42868.79 47807.57 2014-12-25 14:15:11.000 359 21162.22 30.81 42868.81 47807.60 2014-12-25 14:15:12.000 359 21162.22 30.78 42868.79 47807.60 2014-12-25 14:15:13.000 359 21162.24 30.79 42868.83 47807.59 2014-12-25 14:15:14.000 359 21162.23 30.80 42868.85 47807.59 2014-12-25 14:15:15.000 359 21162.21 30.81 42868.83 47807.61 2014-12-25 14:15:16.000 359 21162.21 30.82 42868.84 47807.61 2014-12-25 14:15:17.000 359 21162.22 30.83 42868.81 47807.59 2014-12-25 14:15:18.000 359 21162.22 30.84 42868.82 47807.59 2014-12-25 14:15:19.000 359 21162.20 30.83 42868.81 47807.60 2014-12-25 14:15:20.000 359 21162.20 30.85 42868.78 47807.56 2014-12-25 14:15:21.000 359 21162.19 30.86 42868.78 47807.54 2014-12-25 14:15:22.000 359 21162.17 30.86 42868.75 47807.51 2014-12-25 14:15:23.000 359 21162.18 30.88 42868.76 47807.50 2014-12-25 14:15:24.000 359 21162.20 30.88 42868.73 47807.51 2014-12-25 14:15:25.000 359 21162.18 30.88 42868.72 47807.48 2014-12-25 14:15:26.000 359 21162.18 30.86 42868.70 47807.49 2014-12-25 14:15:27.000 359 21162.20 30.85 42868.70 47807.46 2014-12-25 14:15:28.000 359 21162.16 30.85 42868.68 47807.46 2014-12-25 14:15:29.000 359 21162.17 30.85 42868.69 47807.47 2014-12-25 14:15:30.000 359 21162.17 30.82 42868.68 47807.44 2014-12-25 14:15:31.000 359 21162.17 30.79 42868.68 47807.44 2014-12-25 14:15:32.000 359 21162.18 30.77 42868.67 47807.42 2014-12-25 14:15:33.000 359 21162.17 30.75 42868.73 47807.44 2014-12-25 14:15:34.000 359 21162.16 30.76 42868.71 47807.44 2014-12-25 14:15:35.000 359 21162.16 30.76 42868.72 47807.43 2014-12-25 14:15:36.000 359 21162.14 30.80 42868.69 47807.43 2014-12-25 14:15:37.000 359 21162.13 30.82 42868.67 47807.41 2014-12-25 14:15:38.000 359 21162.13 30.78 42868.65 47807.42 2014-12-25 14:15:39.000 359 21162.14 30.80 42868.62 47807.36 2014-12-25 14:15:40.000 359 21162.13 30.79 42868.64 47807.37 2014-12-25 14:15:41.000 359 21162.11 30.81 42868.62 47807.36 2014-12-25 14:15:42.000 359 21162.05 30.86 42868.64 47807.36 2014-12-25 14:15:43.000 359 21161.97 30.95 42868.60 47807.35 2014-12-25 14:15:44.000 359 21161.92 31.00 42868.58 47807.25 2014-12-25 14:15:45.000 359 21161.87 31.03 42868.52 47807.20 2014-12-25 14:15:46.000 359 21161.85 31.05 42868.48 47807.16 2014-12-25 14:15:47.000 359 21161.83 31.07 42868.43 47807.09 2014-12-25 14:15:48.000 359 21161.79 31.07 42868.40 47807.05 2014-12-25 14:15:49.000 359 21161.77 31.07 42868.38 47807.03 2014-12-25 14:15:50.000 359 21161.78 31.07 42868.38 47806.99 2014-12-25 14:15:51.000 359 21161.75 31.09 42868.35 47806.97 2014-12-25 14:15:52.000 359 21161.73 31.12 42868.33 47806.93 2014-12-25 14:15:53.000 359 21161.73 31.12 42868.34 47806.91 2014-12-25 14:15:54.000 359 21161.75 31.11 42868.34 47806.91 2014-12-25 14:15:55.000 359 21161.70 31.15 42868.29 47806.90 2014-12-25 14:15:56.000 359 21161.63 31.24 42868.28 47806.87 2014-12-25 14:15:57.000 359 21161.60 31.34 42868.24 47806.81 2014-12-25 14:15:58.000 359 21161.57 31.36 42868.14 47806.71 2014-12-25 14:15:59.000 359 21161.55 31.38 42868.09 47806.66 2014-12-25 14:16:00.000 359 21161.56 31.38 42868.02 47806.61 2014-12-25 14:16:01.000 359 21161.55 31.35 42868.00 47806.57 2014-12-25 14:16:02.000 359 21161.56 31.34 42868.00 47806.55 2014-12-25 14:16:03.000 359 21161.61 31.30 42867.98 47806.52 2014-12-25 14:16:04.000 359 21161.63 31.27 42867.99 47806.55 2014-12-25 14:16:05.000 359 21161.66 31.22 42868.00 47806.59 2014-12-25 14:16:06.000 359 21161.71 31.20 42868.01 47806.57 2014-12-25 14:16:07.000 359 21161.75 31.16 42867.98 47806.61 2014-12-25 14:16:08.000 359 21161.80 31.10 42867.99 47806.63 2014-12-25 14:16:09.000 359 21161.85 31.01 42868.02 47806.65 2014-12-25 14:16:10.000 359 21161.89 31.00 42868.05 47806.71 2014-12-25 14:16:11.000 359 21161.93 30.99 42868.07 47806.74 2014-12-25 14:16:12.000 359 21161.97 30.94 42868.09 47806.78 2014-12-25 14:16:13.000 359 21162.02 30.91 42868.12 47806.81 2014-12-25 14:16:14.000 359 21162.07 30.89 42868.15 47806.86 2014-12-25 14:16:15.000 359 21162.09 30.87 42868.18 47806.92 2014-12-25 14:16:16.000 359 21162.09 30.88 42868.18 47806.92 2014-12-25 14:16:17.000 359 21162.11 30.90 42868.15 47806.96 2014-12-25 14:16:18.000 359 21162.11 30.92 42868.17 47806.94 2014-12-25 14:16:19.000 359 21162.11 30.92 42868.17 47806.94 2014-12-25 14:16:20.000 359 21162.14 30.89 42868.19 47806.98 2014-12-25 14:16:21.000 359 21162.16 30.88 42868.22 47806.98 2014-12-25 14:16:22.000 359 21162.15 30.84 42868.26 47807.02 2014-12-25 14:16:23.000 359 21162.16 30.82 42868.26 47807.04 2014-12-25 14:16:24.000 359 21162.16 30.81 42868.32 47807.05 2014-12-25 14:16:25.000 359 21162.15 30.79 42868.34 47807.09 2014-12-25 14:16:26.000 359 21162.15 30.79 42868.40 47807.10 2014-12-25 14:16:27.000 359 21162.15 30.77 42868.42 47807.16 2014-12-25 14:16:28.000 359 21162.16 30.76 42868.42 47807.19 2014-12-25 14:16:29.000 359 21162.14 30.75 42868.47 47807.19 2014-12-25 14:16:30.000 359 21162.16 30.72 42868.50 47807.22 2014-12-25 14:16:31.000 359 21162.12 30.77 42868.53 47807.25 2014-12-25 14:16:32.000 359 21162.11 30.80 42868.52 47807.23 2014-12-25 14:16:33.000 359 21162.10 30.83 42868.54 47807.26 2014-12-25 14:16:34.000 359 21162.14 30.85 42868.54 47807.26 2014-12-25 14:16:35.000 359 21162.18 30.81 42868.58 47807.28 2014-12-25 14:16:36.000 359 21162.18 30.79 42868.63 47807.30 2014-12-25 14:16:37.000 359 21162.19 30.77 42868.61 47807.33 2014-12-25 14:16:38.000 359 21162.22 30.77 42868.62 47807.37 2014-12-25 14:16:39.000 359 21162.25 30.76 42868.63 47807.38 2014-12-25 14:16:40.000 359 21162.23 30.77 42868.63 47807.39 2014-12-25 14:16:41.000 359 21162.23 30.76 42868.64 47807.41 2014-12-25 14:16:42.000 359 21162.21 30.76 42868.65 47807.40 2014-12-25 14:16:43.000 359 21162.23 30.77 42868.67 47807.41 2014-12-25 14:16:44.000 359 21162.26 30.76 42868.68 47807.43 2014-12-25 14:16:45.000 359 21162.24 30.78 42868.69 47807.43 2014-12-25 14:16:46.000 359 21162.24 30.79 42868.70 47807.45 2014-12-25 14:16:47.000 359 21162.24 30.81 42868.67 47807.44 2014-12-25 14:16:48.000 359 21162.24 30.81 42868.66 47807.43 2014-12-25 14:16:49.000 359 21162.24 30.80 42868.70 47807.43 2014-12-25 14:16:50.000 359 21162.25 30.78 42868.66 47807.44 2014-12-25 14:16:51.000 359 21162.23 30.81 42868.65 47807.43 2014-12-25 14:16:52.000 359 21162.23 30.82 42868.70 47807.44 2014-12-25 14:16:53.000 359 21162.21 30.82 42868.68 47807.45 2014-12-25 14:16:54.000 359 21162.22 30.82 42868.68 47807.42 2014-12-25 14:16:55.000 359 21162.22 30.85 42868.70 47807.43 2014-12-25 14:16:56.000 359 21162.20 30.84 42868.69 47807.45 2014-12-25 14:16:57.000 359 21162.22 30.84 42868.70 47807.42 2014-12-25 14:16:58.000 359 21162.21 30.83 42868.69 47807.45 2014-12-25 14:16:59.000 359 21162.19 30.84 42868.69 47807.43 2014-12-25 14:17:00.000 359 21162.19 30.87 42868.70 47807.45 2014-12-25 14:17:01.000 359 21162.19 30.88 42868.72 47807.46 2014-12-25 14:17:02.000 359 21162.18 30.90 42868.72 47807.47 2014-12-25 14:17:03.000 359 21162.19 30.93 42868.71 47807.47 2014-12-25 14:17:04.000 359 21162.21 30.94 42868.71 47807.46 2014-12-25 14:17:05.000 359 21162.21 30.95 42868.71 47807.47 2014-12-25 14:17:06.000 359 21162.22 30.94 42868.68 47807.48 2014-12-25 14:17:07.000 359 21162.24 30.95 42868.66 47807.48 2014-12-25 14:17:08.000 359 21162.24 30.97 42868.68 47807.49 2014-12-25 14:17:09.000 359 21162.25 31.01 42868.70 47807.48 2014-12-25 14:17:10.000 359 21162.32 30.98 42868.69 47807.50 2014-12-25 14:17:11.000 359 21162.33 30.94 42868.73 47807.51 2014-12-25 14:17:12.000 359 21162.35 30.93 42868.75 47807.53 2014-12-25 14:17:13.000 359 21162.36 30.95 42868.77 47807.54 2014-12-25 14:17:14.000 359 21162.41 30.94 42868.81 47807.58 2014-12-25 14:17:15.000 359 21162.38 30.92 42868.83 47807.61 2014-12-25 14:17:16.000 359 21162.44 30.90 42868.83 47807.63 2014-12-25 14:17:17.000 359 21162.49 30.89 42868.83 47807.68 2014-12-25 14:17:18.000 359 21162.53 30.90 42868.86 47807.68 2014-12-25 14:17:19.000 359 21162.56 30.93 42868.84 47807.70 2014-12-25 14:17:20.000 359 21162.62 30.91 42868.80 47807.72 2014-12-25 14:17:21.000 359 21162.66 30.88 42868.80 47807.76 2014-12-25 14:17:22.000 359 21162.69 30.88 42868.82 47807.76 2014-12-25 14:17:23.000 359 21162.77 30.90 42868.81 47807.81 2014-12-25 14:17:24.000 359 21162.85 30.87 42868.82 47807.80 2014-12-25 14:17:25.000 359 21162.92 30.87 42868.83 47807.83 2014-12-25 14:17:26.000 359 21162.98 30.86 42868.80 47807.85 2014-12-25 14:17:27.000 359 21163.04 30.84 42868.78 47807.87 2014-12-25 14:17:28.000 359 21163.09 30.82 42868.84 47807.91 2014-12-25 14:17:29.000 359 21163.12 30.86 42868.86 47807.95 2014-12-25 14:17:30.000 359 21163.15 30.89 42868.91 47807.99 2014-12-25 14:17:31.000 359 21163.19 30.84 42868.89 47808.03 2014-12-25 14:17:32.000 359 21163.20 30.80 42868.89 47808.06 2014-12-25 14:17:33.000 359 21163.23 30.74 42868.90 47808.05 2014-12-25 14:17:34.000 359 21163.24 30.70 42868.87 47808.09 2014-12-25 14:17:35.000 359 21163.22 30.63 42868.85 47808.06 2014-12-25 14:17:36.000 359 21163.19 30.57 42868.88 47808.05 2014-12-25 14:17:37.000 359 21163.16 30.56 42868.88 47808.04 2014-12-25 14:17:38.000 359 21163.15 30.55 42868.85 47808.03 2014-12-25 14:17:39.000 359 21163.20 30.52 42868.84 47808.02 2014-12-25 14:17:40.000 359 21163.22 30.52 42868.84 47808.00 2014-12-25 14:17:41.000 359 21163.18 30.50 42868.81 47807.99 2014-12-25 14:17:42.000 359 21163.19 30.48 42868.80 47807.99 2014-12-25 14:17:43.000 359 21163.22 30.48 42868.80 47807.99 2014-12-25 14:17:44.000 359 21163.22 30.47 42868.77 47807.96 2014-12-25 14:17:45.000 359 21163.24 30.46 42868.76 47807.98 2014-12-25 14:17:46.000 359 21163.23 30.47 42868.76 47807.98 2014-12-25 14:17:47.000 359 21163.25 30.44 42868.77 47807.97 2014-12-25 14:17:48.000 359 21163.28 30.46 42868.76 47807.98 2014-12-25 14:17:49.000 359 21163.29 30.49 42868.76 47808.00 2014-12-25 14:17:50.000 359 21163.30 30.50 42868.76 47808.00 2014-12-25 14:17:51.000 359 21163.24 30.52 42868.75 47807.98 2014-12-25 14:17:52.000 359 21163.20 30.55 42868.70 47807.93 2014-12-25 14:17:53.000 359 21163.19 30.60 42868.68 47807.90 2014-12-25 14:17:54.000 359 21163.18 30.60 42868.65 47807.88 2014-12-25 14:17:55.000 359 21163.15 30.61 42868.65 47807.81 2014-12-25 14:17:56.000 359 21163.11 30.67 42868.59 47807.78 2014-12-25 14:17:57.000 359 21163.06 30.72 42868.54 47807.73 2014-12-25 14:17:58.000 359 21163.04 30.73 42868.52 47807.70 2014-12-25 14:17:59.000 359 21163.04 30.73 42868.51 47807.61 2014-12-25 14:18:00.000 359 21163.00 30.73 42868.48 47807.59 2014-12-25 14:18:01.000 359 21163.01 30.69 42868.45 47807.59 2014-12-25 14:18:02.000 359 21163.00 30.69 42868.44 47807.54 2014-12-25 14:18:03.000 359 21162.98 30.64 42868.44 47807.59 2014-12-25 14:18:04.000 359 21162.99 30.62 42868.42 47807.55 2014-12-25 14:18:05.000 359 21162.99 30.61 42868.42 47807.56 2014-12-25 14:18:06.000 359 21163.02 30.60 42868.44 47807.56 2014-12-25 14:18:07.000 359 21163.02 30.59 42868.44 47807.58 2014-12-25 14:18:08.000 359 21163.00 30.60 42868.48 47807.58 2014-12-25 14:18:09.000 359 21163.03 30.60 42868.51 47807.59 2014-12-25 14:18:10.000 359 21163.03 30.57 42868.49 47807.63 2014-12-25 14:18:11.000 359 21163.04 30.53 42868.53 47807.63 2014-12-25 14:18:12.000 359 21163.02 30.51 42868.56 47807.65 2014-12-25 14:18:13.000 359 21162.99 30.51 42868.57 47807.70 2014-12-25 14:18:14.000 359 21162.99 30.48 42868.62 47807.68 2014-12-25 14:18:15.000 359 21162.99 30.45 42868.61 47807.70 2014-12-25 14:18:16.000 359 21163.00 30.44 42868.61 47807.68 2014-12-25 14:18:17.000 359 21163.00 30.40 42868.63 47807.74 2014-12-25 14:18:18.000 359 21163.02 30.40 42868.63 47807.74 2014-12-25 14:18:19.000 359 21163.02 30.43 42868.63 47807.75 2014-12-25 14:18:20.000 359 21163.06 30.46 42868.64 47807.78 2014-12-25 14:18:21.000 359 21163.10 30.47 42868.67 47807.80 2014-12-25 14:18:22.000 359 21163.12 30.48 42868.70 47807.82 2014-12-25 14:18:23.000 359 21163.12 30.52 42868.69 47807.85 2014-12-25 14:18:24.000 359 21163.16 30.56 42868.71 47807.88 2014-12-25 14:18:25.000 359 21163.16 30.57 42868.77 47807.90 2014-12-25 14:18:26.000 359 21163.18 30.55 42868.79 47807.94 2014-12-25 14:18:27.000 359 21163.21 30.57 42868.77 47807.95 2014-12-25 14:18:28.000 359 21163.22 30.58 42868.79 47807.98 2014-12-25 14:18:29.000 359 21163.25 30.61 42868.82 47808.01 2014-12-25 14:18:30.000 359 21163.26 30.63 42868.84 47808.02 2014-12-25 14:18:31.000 359 21163.26 30.64 42868.81 47808.02 2014-12-25 14:18:32.000 359 21163.23 30.67 42868.79 47808.02 2014-12-25 14:18:33.000 359 21163.23 30.69 42868.79 47808.00 2014-12-25 14:18:34.000 359 21163.26 30.69 42868.75 47807.98 2014-12-25 14:18:35.000 359 21163.22 30.72 42868.76 47807.95 2014-12-25 14:18:36.000 359 21163.18 30.73 42868.73 47807.92 2014-12-25 14:18:37.000 359 21163.21 30.71 42868.72 47807.92 2014-12-25 14:18:38.000 359 21163.26 30.71 42868.71 47807.90 2014-12-25 14:18:39.000 359 21163.22 30.72 42868.73 47807.89 2014-12-25 14:18:40.000 359 21163.20 30.75 42868.74 47807.90 2014-12-25 14:18:41.000 359 21163.18 30.77 42868.71 47807.87 2014-12-25 14:18:42.000 359 21163.13 30.82 42868.67 47807.86 2014-12-25 14:18:43.000 359 21163.07 30.87 42868.68 47807.82 2014-12-25 14:18:44.000 359 21163.02 30.90 42868.67 47807.76 2014-12-25 14:18:45.000 359 21162.96 30.91 42868.62 47807.75 2014-12-25 14:18:46.000 359 21162.90 30.93 42868.60 47807.70 2014-12-25 14:18:47.000 359 21162.85 30.96 42868.62 47807.66 2014-12-25 14:18:48.000 359 21162.82 30.97 42868.61 47807.63 2014-12-25 14:18:49.000 359 21162.78 30.97 42868.61 47807.60 2014-12-25 14:18:50.000 359 21162.71 30.97 42868.59 47807.59 2014-12-25 14:18:51.000 359 21162.71 30.99 42868.55 47807.55 2014-12-25 14:18:52.000 359 21162.69 30.99 42868.54 47807.56 2014-12-25 14:18:53.000 359 21162.67 31.02 42868.56 47807.53 2014-12-25 14:18:54.000 359 21162.64 31.01 42868.60 47807.52 2014-12-25 14:18:55.000 359 21162.63 31.03 42868.55 47807.50 2014-12-25 14:18:56.000 359 21162.62 31.08 42868.56 47807.51 2014-12-25 14:18:57.000 359 21162.63 31.09 42868.54 47807.49 2014-12-25 14:18:58.000 359 21162.66 31.11 42868.54 47807.50 2014-12-25 14:18:59.000 359 21162.68 31.14 42868.51 47807.47 2014-12-25 14:19:00.000 359 21162.70 31.13 42868.50 47807.49 2014-12-25 14:19:01.000 359 21162.74 31.12 42868.51 47807.46 2014-12-25 14:19:02.000 359 21162.78 31.10 42868.50 47807.49 2014-12-25 14:19:03.000 359 21162.82 31.07 42868.51 47807.47 2014-12-25 14:19:04.000 359 21162.84 31.06 42868.49 47807.49 2014-12-25 14:19:05.000 359 21162.85 31.06 42868.45 47807.52 2014-12-25 14:19:06.000 359 21162.86 31.07 42868.47 47807.52 2014-12-25 14:19:07.000 359 21162.89 31.07 42868.47 47807.51 2014-12-25 14:19:08.000 359 21162.92 31.07 42868.42 47807.53 2014-12-25 14:19:09.000 359 21162.96 31.08 42868.41 47807.53 2014-12-25 14:19:10.000 359 21162.95 31.10 42868.41 47807.50 2014-12-25 14:19:11.000 359 21162.95 31.15 42868.38 47807.52 2014-12-25 14:19:12.000 359 21162.95 31.17 42868.35 47807.47 2014-12-25 14:19:13.000 359 21162.94 31.18 42868.33 47807.47 2014-12-25 14:19:14.000 359 21162.92 31.23 42868.31 47807.43 2014-12-25 14:19:15.000 359 21162.93 31.22 42868.30 47807.40 2014-12-25 14:19:16.000 359 21162.97 31.17 42868.26 47807.38 2014-12-25 14:19:17.000 359 21163.00 31.12 42868.28 47807.40 2014-12-25 14:19:18.000 359 21163.00 31.11 42868.29 47807.41 2014-12-25 14:19:19.000 359 21162.98 31.11 42868.28 47807.40 2014-12-25 14:19:20.000 359 21163.03 31.11 42868.24 47807.40 2014-12-25 14:19:21.000 359 21163.05 31.10 42868.26 47807.41 2014-12-25 14:19:22.000 359 21163.09 31.10 42868.26 47807.43 2014-12-25 14:19:23.000 359 21163.06 31.15 42868.21 47807.43 2014-12-25 14:19:24.000 359 21163.05 31.25 42868.17 47807.38 2014-12-25 14:19:25.000 359 21163.03 31.33 42868.11 47807.33 2014-12-25 14:19:26.000 359 21163.05 31.35 42868.04 47807.27 2014-12-25 14:19:27.000 359 21163.06 31.35 42867.95 47807.23 2014-12-25 14:19:28.000 359 21163.08 31.37 42867.89 47807.19 2014-12-25 14:19:29.000 359 21163.16 31.35 42867.88 47807.13 2014-12-25 14:19:30.000 359 21163.19 31.30 42867.90 47807.15 2014-12-25 14:19:31.000 359 21163.29 31.26 42867.89 47807.16 2014-12-25 14:19:32.000 359 21163.34 31.22 42867.91 47807.22 2014-12-25 14:19:33.000 359 21163.41 31.18 42867.88 47807.28 2014-12-25 14:19:34.000 359 21163.41 31.20 42867.93 47807.30 2014-12-25 14:19:35.000 359 21163.43 31.24 42867.90 47807.32 2014-12-25 14:19:36.000 359 21163.43 31.27 42867.87 47807.29 2014-12-25 14:19:37.000 359 21163.41 31.29 42867.84 47807.25 2014-12-25 14:19:38.000 359 21163.39 31.32 42867.85 47807.26 2014-12-25 14:19:39.000 359 21163.38 31.37 42867.82 47807.21 2014-12-25 14:19:40.000 359 21163.35 31.38 42867.80 47807.18 2014-12-25 14:19:41.000 359 21163.34 31.35 42867.78 47807.13 2014-12-25 14:19:42.000 359 21163.36 31.35 42867.79 47807.16 2014-12-25 14:19:43.000 359 21163.37 31.30 42867.81 47807.14 2014-12-25 14:19:44.000 359 21163.34 31.27 42867.83 47807.18 2014-12-25 14:19:45.000 359 21163.32 31.29 42867.84 47807.17 2014-12-25 14:19:46.000 359 21163.30 31.29 42867.88 47807.24 2014-12-25 14:19:47.000 359 21163.28 31.29 42867.88 47807.24 2014-12-25 14:19:48.000 359 21163.26 31.29 42867.91 47807.23 2014-12-25 14:19:49.000 359 21163.25 31.28 42867.93 47807.23 2014-12-25 14:19:50.000 359 21163.28 31.29 42867.95 47807.23 2014-12-25 14:19:51.000 359 21163.30 31.31 42867.96 47807.25 2014-12-25 14:19:52.000 359 21163.24 31.33 42867.95 47807.25 2014-12-25 14:19:53.000 359 21163.23 31.36 42867.94 47807.25 2014-12-25 14:19:54.000 359 21163.24 31.40 42867.94 47807.23 2014-12-25 14:19:55.000 359 21163.23 31.37 42867.95 47807.21 2014-12-25 14:19:56.000 359 21163.25 31.36 42867.97 47807.22 2014-12-25 14:19:57.000 359 21163.25 31.34 42867.97 47807.26 2014-12-25 14:19:58.000 359 21163.29 31.34 42868.00 47807.27 2014-12-25 14:19:59.000 359 21163.32 31.36 42868.01 47807.33 2014-12-25 14:20:00.000 359 21163.34 31.34 42868.03 47807.35 2014-12-25 14:20:01.000 359 21163.38 31.29 42868.09 47807.39 2014-12-25 14:20:02.000 359 21163.42 31.25 42868.14 47807.45 2014-12-25 14:20:03.000 359 21163.44 31.26 42868.20 47807.53 2014-12-25 14:20:04.000 359 21163.46 31.28 42868.20 47807.55 2014-12-25 14:20:05.000 359 21163.44 31.32 42868.19 47807.56 2014-12-25 14:20:06.000 359 21163.42 31.35 42868.21 47807.59 2014-12-25 14:20:07.000 359 21163.44 31.38 42868.20 47807.58 2014-12-25 14:20:08.000 359 21163.44 31.40 42868.22 47807.58 2014-12-25 14:20:09.000 359 21163.45 31.45 42868.22 47807.61 2014-12-25 14:20:10.000 359 21163.46 31.48 42868.19 47807.60 2014-12-25 14:20:11.000 359 21163.44 31.49 42868.20 47807.59 2014-12-25 14:20:12.000 359 21163.42 31.48 42868.20 47807.58 2014-12-25 14:20:13.000 359 21163.39 31.44 42868.22 47807.57 2014-12-25 14:20:14.000 359 21163.38 31.45 42868.22 47807.59 2014-12-25 14:20:15.000 359 21163.36 31.44 42868.27 47807.59 2014-12-25 14:20:16.000 359 21163.34 31.41 42868.26 47807.59 2014-12-25 14:20:17.000 359 21163.32 31.36 42868.29 47807.59 2014-12-25 14:20:18.000 359 21163.29 31.35 42868.32 47807.62 2014-12-25 14:20:19.000 359 21163.28 31.38 42868.31 47807.59 2014-12-25 14:20:20.000 359 21163.27 31.40 42868.32 47807.60 2014-12-25 14:20:21.000 359 21163.25 31.39 42868.29 47807.60 2014-12-25 14:20:22.000 359 21163.26 31.41 42868.32 47807.59 2014-12-25 14:20:23.000 359 21163.27 31.43 42868.33 47807.59 2014-12-25 14:20:24.000 359 21163.25 31.47 42868.33 47807.58 2014-12-25 14:20:25.000 359 21163.26 31.51 42868.31 47807.60 2014-12-25 14:20:26.000 359 21163.24 31.54 42868.31 47807.59 2014-12-25 14:20:27.000 359 21163.26 31.55 42868.26 47807.56 2014-12-25 14:20:28.000 359 21163.29 31.59 42868.22 47807.57 2014-12-25 14:20:29.000 359 21163.27 31.62 42868.22 47807.55 2014-12-25 14:20:30.000 359 21163.24 31.64 42868.22 47807.54 2014-12-25 14:20:31.000 359 21163.25 31.64 42868.22 47807.55 2014-12-25 14:20:32.000 359 21163.24 31.66 42868.21 47807.52 2014-12-25 14:20:33.000 359 21163.23 31.67 42868.19 47807.51 2014-12-25 14:20:34.000 359 21163.22 31.68 42868.18 47807.50 2014-12-25 14:20:35.000 359 21163.21 31.66 42868.21 47807.49 2014-12-25 14:20:36.000 359 21163.19 31.68 42868.25 47807.50 2014-12-25 14:20:37.000 359 21163.18 31.74 42868.24 47807.49 2014-12-25 14:20:38.000 359 21163.15 31.75 42868.21 47807.47 2014-12-25 14:20:39.000 359 21163.14 31.78 42868.18 47807.46 2014-12-25 14:20:40.000 359 21163.15 31.82 42868.20 47807.45 2014-12-25 14:20:41.000 359 21163.14 31.83 42868.18 47807.45 2014-12-25 14:20:42.000 359 21163.13 31.84 42868.15 47807.43 2014-12-25 14:20:43.000 359 21163.13 31.85 42868.15 47807.41 2014-12-25 14:20:44.000 359 21163.13 31.86 42868.15 47807.42 2014-12-25 14:20:45.000 359 21163.08 31.88 42868.13 47807.41 2014-12-25 14:20:46.000 359 21162.99 31.95 42868.09 47807.32 2014-12-25 14:20:47.000 359 21162.95 32.02 42868.11 47807.31 2014-12-25 14:20:48.000 359 21162.92 32.11 42868.04 47807.24 2014-12-25 14:20:49.000 359 21162.88 32.18 42867.98 47807.18 2014-12-25 14:20:50.000 359 21162.84 32.23 42867.89 47807.11 2014-12-25 14:20:51.000 359 21162.82 32.26 42867.89 47807.06 2014-12-25 14:20:52.000 359 21162.83 32.27 42867.81 47807.00 2014-12-25 14:20:53.000 359 21162.84 32.28 42867.78 47806.96 2014-12-25 14:20:54.000 359 21162.84 32.28 42867.78 47806.95 2014-12-25 14:20:55.000 359 21162.85 32.30 42867.76 47806.94 2014-12-25 14:20:56.000 359 21162.89 32.31 42867.76 47806.93 2014-12-25 14:20:57.000 359 21162.89 32.32 42867.72 47806.92 2014-12-25 14:20:58.000 359 21162.92 32.33 42867.71 47806.94 2014-12-25 14:20:59.000 359 21162.94 32.33 42867.73 47806.93 2014-12-25 14:21:00.000 359 21162.97 32.32 42867.75 47806.93 2014-12-25 14:21:01.000 359 21162.99 32.31 42867.75 47806.97 2014-12-25 14:21:02.000 359 21163.03 32.31 42867.77 47806.99 2014-12-25 14:21:03.000 359 21163.03 32.30 42867.78 47807.02 2014-12-25 14:21:04.000 359 21163.04 32.31 42867.80 47807.07 2014-12-25 14:21:05.000 359 21163.06 32.35 42867.82 47807.08 2014-12-25 14:21:06.000 359 21163.10 32.38 42867.80 47807.11 2014-12-25 14:21:07.000 359 21163.09 32.39 42867.82 47807.12 2014-12-25 14:21:08.000 359 21163.10 32.42 42867.82 47807.11 2014-12-25 14:21:09.000 359 21163.10 32.46 42867.83 47807.11 2014-12-25 14:21:10.000 359 21163.12 32.48 42867.84 47807.14 2014-12-25 14:21:11.000 359 21163.13 32.49 42867.83 47807.13 2014-12-25 14:21:12.000 359 21163.13 32.53 42867.85 47807.10 2014-12-25 14:21:13.000 359 21163.13 32.53 42867.83 47807.11 2014-12-25 14:21:14.000 359 21163.12 32.54 42867.85 47807.12 2014-12-25 14:21:15.000 359 21163.16 32.52 42867.85 47807.12 2014-12-25 14:21:16.000 359 21163.17 32.54 42867.83 47807.11 2014-12-25 14:21:17.000 359 21163.16 32.50 42867.83 47807.13 2014-12-25 14:21:18.000 359 21163.18 32.49 42867.80 47807.15 2014-12-25 14:21:19.000 359 21163.18 32.47 42867.83 47807.15 2014-12-25 14:21:20.000 359 21163.18 32.41 42867.89 47807.14 2014-12-25 14:21:21.000 359 21163.19 32.39 42867.92 47807.16 2014-12-25 14:21:22.000 359 21163.19 32.37 42867.87 47807.20 2014-12-25 14:21:23.000 359 21163.22 32.33 42867.87 47807.21 2014-12-25 14:21:24.000 359 21163.25 32.32 42867.91 47807.22 2014-12-25 14:21:25.000 359 21163.30 32.30 42867.92 47807.21 2014-12-25 14:21:26.000 359 21163.36 32.27 42867.92 47807.26 2014-12-25 14:21:27.000 359 21163.37 32.26 42867.91 47807.29 2014-12-25 14:21:28.000 359 21163.37 32.24 42867.90 47807.27 2014-12-25 14:21:29.000 359 21163.38 32.22 42867.93 47807.31 2014-12-25 14:21:30.000 359 21163.41 32.20 42867.94 47807.35 2014-12-25 14:21:31.000 359 21163.45 32.21 42867.94 47807.34 2014-12-25 14:21:32.000 359 21163.47 32.22 42867.93 47807.37 2014-12-25 14:21:33.000 359 21163.48 32.21 42867.92 47807.38 2014-12-25 14:21:34.000 359 21163.55 32.19 42867.94 47807.39 2014-12-25 14:21:35.000 359 21163.58 32.20 42867.94 47807.38 2014-12-25 14:21:36.000 359 21163.61 32.16 42867.96 47807.41 2014-12-25 14:21:37.000 359 21163.64 32.15 42867.96 47807.43 2014-12-25 14:21:38.000 359 21163.65 32.16 42867.99 47807.46 2014-12-25 14:21:39.000 359 21163.69 32.13 42868.01 47807.47 2014-12-25 14:21:40.000 359 21163.70 32.10 42868.01 47807.52 2014-12-25 14:21:41.000 359 21163.71 32.10 42867.99 47807.53 2014-12-25 14:21:42.000 359 21163.74 32.10 42868.00 47807.52 2014-12-25 14:21:43.000 359 21163.79 32.10 42868.00 47807.57 2014-12-25 14:21:44.000 359 21163.80 32.11 42868.00 47807.58 2014-12-25 14:21:45.000 359 21163.78 32.11 42868.05 47807.59 2014-12-25 14:21:46.000 359 21163.79 32.08 42868.05 47807.59 2014-12-25 14:21:47.000 359 21163.82 32.08 42868.03 47807.61 2014-12-25 14:21:48.000 359 21163.82 32.11 42868.05 47807.61 2014-12-25 14:21:49.000 359 21163.83 32.14 42868.02 47807.62 2014-12-25 14:21:50.000 359 21163.81 32.17 42868.03 47807.61 2014-12-25 14:21:51.000 359 21163.82 32.17 42868.03 47807.59 2014-12-25 14:21:52.000 359 21163.82 32.20 42868.03 47807.59 2014-12-25 14:21:53.000 359 21163.82 32.20 42868.04 47807.59 2014-12-25 14:21:54.000 359 21163.82 32.21 42868.04 47807.58 2014-12-25 14:21:55.000 359 21163.82 32.21 42868.03 47807.59 2014-12-25 14:21:56.000 359 21163.85 32.23 42868.04 47807.58 2014-12-25 14:21:57.000 359 21163.84 32.21 42868.01 47807.61 2014-12-25 14:21:58.000 359 21163.83 32.22 42868.04 47807.58 2014-12-25 14:21:59.000 359 21163.84 32.27 42868.05 47807.61 2014-12-25 14:22:00.000 359 21163.85 32.26 42868.07 47807.60 2014-12-25 14:22:01.000 359 21163.84 32.26 42868.07 47807.62 2014-12-25 14:22:02.000 359 21163.85 32.27 42868.06 47807.63 2014-12-25 14:22:03.000 359 21163.85 32.25 42868.08 47807.61 2014-12-25 14:22:04.000 359 21163.83 32.26 42868.11 47807.63 2014-12-25 14:22:05.000 359 21163.80 32.27 42868.11 47807.64 2014-12-25 14:22:06.000 359 21163.82 32.25 42868.12 47807.66 2014-12-25 14:22:07.000 359 21163.81 32.23 42868.14 47807.65 2014-12-25 14:22:08.000 359 21163.83 32.27 42868.17 47807.70 2014-12-25 14:22:09.000 359 21163.82 32.30 42868.18 47807.68 2014-12-25 14:22:10.000 359 21163.83 32.30 42868.15 47807.70 2014-12-25 14:22:11.000 359 21163.80 32.32 42868.17 47807.69 2014-12-25 14:22:12.000 359 21163.81 32.33 42868.13 47807.67 2014-12-25 14:22:13.000 359 21163.82 32.35 42868.12 47807.66 2014-12-25 14:22:14.000 359 21163.81 32.35 42868.13 47807.68 2014-12-25 14:22:15.000 359 21163.80 32.34 42868.12 47807.68 2014-12-25 14:22:16.000 359 21163.84 32.36 42868.11 47807.64 2014-12-25 14:22:17.000 359 21163.85 32.37 42868.11 47807.63 2014-12-25 14:22:18.000 359 21163.86 32.39 42868.08 47807.62 2014-12-25 14:22:19.000 359 21163.87 32.39 42868.08 47807.62 2014-12-25 14:22:20.000 359 21163.91 32.37 42868.07 47807.60 2014-12-25 14:22:21.000 359 21163.91 32.38 42868.02 47807.62 2014-12-25 14:22:22.000 359 21163.94 32.39 42868.01 47807.62 2014-12-25 14:22:23.000 359 21163.93 32.42 42868.01 47807.60 2014-12-25 14:22:24.000 359 21163.92 32.44 42867.98 47807.59 2014-12-25 14:22:25.000 359 21163.92 32.46 42867.95 47807.59 2014-12-25 14:22:26.000 359 21163.92 32.47 42867.98 47807.59 2014-12-25 14:22:27.000 359 21163.92 32.47 42867.98 47807.58 2014-12-25 14:22:28.000 359 21163.91 32.49 42868.00 47807.59 2014-12-25 14:22:29.000 359 21163.90 32.51 42868.00 47807.59 2014-12-25 14:22:30.000 359 21163.90 32.55 42867.97 47807.58 2014-12-25 14:22:31.000 359 21163.92 32.56 42867.95 47807.56 2014-12-25 14:22:32.000 359 21163.93 32.58 42867.93 47807.57 2014-12-25 14:22:33.000 359 21163.93 32.62 42867.93 47807.55 2014-12-25 14:22:34.000 359 21163.92 32.65 42867.95 47807.53 2014-12-25 14:22:35.000 359 21163.92 32.69 42867.91 47807.56 2014-12-25 14:22:36.000 359 21163.89 32.70 42867.88 47807.51 2014-12-25 14:22:37.000 359 21163.87 32.68 42867.88 47807.49 2014-12-25 14:22:38.000 359 21163.85 32.64 42867.90 47807.48 2014-12-25 14:22:39.000 359 21163.86 32.68 42867.92 47807.51 2014-12-25 14:22:40.000 359 21163.88 32.70 42867.94 47807.51 2014-12-25 14:22:41.000 359 21163.90 32.69 42867.95 47807.52 2014-12-25 14:22:42.000 359 21163.91 32.67 42867.94 47807.54 2014-12-25 14:22:43.000 359 21163.95 32.72 42867.93 47807.57 2014-12-25 14:22:44.000 359 21163.94 32.71 42867.94 47807.53 2014-12-25 14:22:45.000 359 21163.95 32.74 42867.93 47807.56 2014-12-25 14:22:46.000 359 21163.95 32.79 42867.93 47807.56 2014-12-25 14:22:47.000 359 21163.94 32.83 42867.92 47807.57 2014-12-25 14:22:48.000 359 21163.93 32.87 42867.90 47807.52 2014-12-25 14:22:49.000 359 21163.95 32.87 42867.87 47807.52 2014-12-25 14:22:50.000 359 21163.94 32.91 42867.86 47807.51 2014-12-25 14:22:51.000 359 21163.94 32.92 42867.83 47807.46 2014-12-25 14:22:52.000 359 21163.94 32.91 42867.85 47807.47 2014-12-25 14:22:53.000 359 21163.96 32.93 42867.80 47807.46 2014-12-25 14:22:54.000 359 21163.96 32.98 42867.82 47807.47 2014-12-25 14:22:55.000 359 21163.97 33.01 42867.79 47807.45 2014-12-25 14:22:56.000 359 21163.94 33.05 42867.76 47807.44 2014-12-25 14:22:57.000 359 21163.93 33.08 42867.75 47807.40 2014-12-25 14:22:58.000 359 21163.90 33.21 42867.75 47807.40 2014-12-25 14:22:59.000 359 21163.83 33.42 42867.65 47807.35 2014-12-25 14:23:00.000 359 21163.79 33.51 42867.54 47807.20 2014-12-25 14:23:01.000 359 21163.72 33.55 42867.47 47807.12 2014-12-25 14:23:02.000 359 21163.71 33.56 42867.40 47807.03 2014-12-25 14:23:03.000 359 21163.74 33.51 42867.38 47806.98 2014-12-25 14:23:04.000 359 21163.78 33.46 42867.37 47806.96 2014-12-25 14:23:05.000 359 21163.80 33.40 42867.38 47807.00 2014-12-25 14:23:06.000 359 21163.85 33.32 42867.44 47807.02 2014-12-25 14:23:07.000 359 21163.90 33.28 42867.50 47807.10 2014-12-25 14:23:08.000 359 21163.89 33.31 42867.54 47807.15 2014-12-25 14:23:09.000 359 21163.90 33.33 42867.60 47807.19 2014-12-25 14:23:10.000 359 21163.92 33.33 42867.62 47807.25 2014-12-25 14:23:11.000 359 21163.93 33.34 42867.62 47807.25 2014-12-25 14:23:12.000 359 21163.97 33.33 42867.67 47807.32 2014-12-25 14:23:13.000 359 21163.98 33.33 42867.69 47807.34 2014-12-25 14:23:14.000 359 21163.96 33.36 42867.72 47807.37 2014-12-25 14:23:15.000 359 21163.96 33.41 42867.74 47807.38 2014-12-25 14:23:16.000 359 21163.93 33.44 42867.75 47807.40 2014-12-25 14:23:17.000 359 21163.93 33.49 42867.74 47807.38 2014-12-25 14:23:18.000 359 21163.93 33.53 42867.70 47807.33 2014-12-25 14:23:19.000 359 21163.92 33.52 42867.72 47807.35 2014-12-25 14:23:20.000 359 21163.88 33.54 42867.72 47807.31 2014-12-25 14:23:21.000 359 21163.89 33.54 42867.70 47807.33 2014-12-25 14:23:22.000 359 21163.94 33.54 42867.74 47807.33 2014-12-25 14:23:23.000 359 21163.98 33.54 42867.74 47807.31 2014-12-25 14:23:24.000 359 21163.97 33.53 42867.74 47807.35 2014-12-25 14:23:25.000 359 21163.99 33.54 42867.75 47807.32 2014-12-25 14:23:26.000 359 21164.01 33.54 42867.76 47807.33 2014-12-25 14:23:27.000 359 21164.00 33.54 42867.76 47807.33 2014-12-25 14:23:28.000 359 21164.01 33.51 42867.78 47807.33 2014-12-25 14:23:29.000 359 21164.04 33.51 42867.75 47807.35 2014-12-25 14:23:30.000 359 21164.07 33.51 42867.77 47807.40 2014-12-25 14:23:31.000 359 21164.09 33.53 42867.78 47807.42 2014-12-25 14:23:32.000 359 21164.12 33.49 42867.77 47807.45 2014-12-25 14:23:33.000 359 21164.15 33.45 42867.81 47807.46 2014-12-25 14:23:34.000 359 21164.15 33.40 42867.81 47807.48 2014-12-25 14:23:35.000 359 21164.16 33.40 42867.85 47807.51 2014-12-25 14:23:36.000 359 21164.16 33.44 42867.84 47807.53 2014-12-25 14:23:37.000 359 21164.15 33.43 42867.88 47807.53 2014-12-25 14:23:38.000 359 21164.14 33.41 42867.88 47807.54 2014-12-25 14:23:39.000 359 21164.18 33.40 42867.88 47807.56 2014-12-25 14:23:40.000 359 21164.17 33.39 42867.88 47807.54 2014-12-25 14:23:41.000 359 21164.17 33.41 42867.91 47807.59 2014-12-25 14:23:42.000 359 21164.24 33.43 42867.90 47807.57 2014-12-25 14:23:43.000 359 21164.24 33.43 42867.88 47807.61 2014-12-25 14:23:44.000 359 21164.24 33.42 42867.89 47807.61 2014-12-25 14:23:45.000 359 21164.28 33.41 42867.90 47807.63 2014-12-25 14:23:46.000 359 21164.34 33.42 42867.89 47807.63 2014-12-25 14:23:47.000 359 21164.37 33.42 42867.90 47807.65 2014-12-25 14:23:48.000 359 21164.41 33.45 42867.89 47807.69 2014-12-25 14:23:49.000 359 21164.45 33.45 42867.87 47807.69 2014-12-25 14:23:50.000 359 21164.50 33.43 42867.89 47807.71 2014-12-25 14:23:51.000 359 21164.52 33.37 42867.91 47807.73 2014-12-25 14:23:52.000 359 21164.57 33.35 42867.94 47807.75 2014-12-25 14:23:53.000 359 21164.58 33.33 42867.99 47807.79 2014-12-25 14:23:54.000 359 21164.63 33.29 42868.02 47807.83 2014-12-25 14:23:55.000 359 21164.66 33.26 42868.02 47807.87 2014-12-25 14:23:56.000 359 21164.69 33.26 42868.00 47807.88 2014-12-25 14:23:57.000 359 21164.71 33.23 42868.04 47807.93 2014-12-25 14:23:58.000 359 21164.73 33.20 42868.08 47807.96 2014-12-25 14:23:59.000 359 21164.76 33.19 42868.09 47807.98 2014-12-25 14:24:00.000 359 21164.78 33.16 42868.10 47808.00 2014-12-25 14:24:01.000 359 21164.80 33.13 42868.08 47808.04 2014-12-25 14:24:02.000 359 21164.86 33.10 42868.10 47808.03 2014-12-25 14:24:03.000 359 21164.86 33.10 42868.14 47808.05 2014-12-25 14:24:04.000 359 21164.85 33.07 42868.12 47808.08 2014-12-25 14:24:05.000 359 21164.85 33.07 42868.13 47808.08 2014-12-25 14:24:06.000 359 21164.83 33.05 42868.12 47808.09 2014-12-25 14:24:07.000 359 21164.84 33.04 42868.14 47808.10 2014-12-25 14:24:08.000 359 21164.82 33.02 42868.14 47808.08 2014-12-25 14:24:09.000 359 21164.84 33.03 42868.17 47808.09 2014-12-25 14:24:10.000 359 21164.82 33.03 42868.14 47808.10 2014-12-25 14:24:11.000 359 21164.81 33.07 42868.14 47808.08 2014-12-25 14:24:12.000 359 21164.79 33.11 42868.15 47808.06 2014-12-25 14:24:13.000 359 21164.78 33.12 42868.13 47808.06 2014-12-25 14:24:14.000 359 21164.77 33.12 42868.14 47808.03 2014-12-25 14:24:15.000 359 21164.71 33.16 42868.13 47808.04 2014-12-25 14:24:16.000 359 21164.74 33.17 42868.13 47808.02 2014-12-25 14:24:17.000 359 21164.70 33.20 42868.14 47808.01 2014-12-25 14:24:18.000 359 21164.66 33.22 42868.13 47808.01 2014-12-25 14:24:19.000 359 21164.65 33.25 42868.11 47808.00 2014-12-25 14:24:20.000 359 21164.64 33.29 42868.09 47807.98 2014-12-25 14:24:21.000 359 21164.60 33.31 42868.13 47807.97 2014-12-25 14:24:22.000 359 21164.59 33.35 42868.13 47807.96 2014-12-25 14:24:23.000 359 21164.56 33.39 42868.11 47807.94 2014-12-25 14:24:24.000 359 21164.53 33.45 42868.14 47807.93 2014-12-25 14:24:25.000 359 21164.49 33.51 42868.10 47807.94 2014-12-25 14:24:26.000 359 21164.49 33.54 42868.10 47807.89 2014-12-25 14:24:27.000 359 21164.48 33.57 42868.05 47807.90 2014-12-25 14:24:28.000 359 21164.45 33.61 42868.05 47807.86 2014-12-25 14:24:29.000 359 21164.44 33.65 42868.03 47807.85 2014-12-25 14:24:30.000 359 21164.41 33.68 42867.99 47807.81 2014-12-25 14:24:31.000 359 21164.45 33.73 42867.98 47807.80 2014-12-25 14:24:32.000 359 21164.44 33.77 42867.96 47807.77 2014-12-25 14:24:33.000 359 21164.45 33.78 42867.92 47807.73 2014-12-25 14:24:34.000 359 21164.44 33.78 42867.91 47807.74 2014-12-25 14:24:35.000 359 21164.45 33.77 42867.93 47807.73 2014-12-25 14:24:36.000 359 21164.52 33.75 42867.96 47807.74 2014-12-25 14:24:37.000 359 21164.58 33.74 42867.96 47807.76 2014-12-25 14:24:38.000 359 21164.61 33.75 42867.92 47807.78 2014-12-25 14:24:39.000 359 21164.67 33.73 42867.89 47807.78 2014-12-25 14:24:40.000 359 21164.76 33.72 42867.93 47807.83 2014-12-25 14:24:41.000 359 21164.86 33.70 42867.95 47807.87 2014-12-25 14:24:42.000 359 21164.95 33.68 42867.95 47807.91 2014-12-25 14:24:43.000 359 21165.04 33.65 42867.95 47807.94 2014-12-25 14:24:44.000 359 21165.13 33.64 42867.97 47808.00 2014-12-25 14:24:45.000 359 21165.23 33.59 42868.02 47808.06 2014-12-25 14:24:46.000 359 21165.28 33.56 42868.01 47808.07 2014-12-25 14:24:47.000 359 21165.33 33.52 42868.00 47808.16 2014-12-25 14:24:48.000 359 21165.44 33.49 42867.99 47808.24 2014-12-25 14:24:49.000 359 21165.52 33.43 42867.98 47808.29 2014-12-25 14:24:50.000 359 21165.56 33.40 42868.01 47808.33 2014-12-25 14:24:51.000 359 21165.63 33.38 42868.07 47808.38 2014-12-25 14:24:52.000 359 21165.67 33.35 42868.11 47808.44 2014-12-25 14:24:53.000 359 21165.69 33.34 42868.14 47808.49 2014-12-25 14:24:54.000 359 21165.72 33.28 42868.15 47808.51 2014-12-25 14:24:55.000 359 21165.73 33.24 42868.17 47808.54 2014-12-25 14:24:56.000 359 21165.76 33.20 42868.20 47808.56 2014-12-25 14:24:57.000 359 21165.79 33.18 42868.21 47808.60 2014-12-25 14:24:58.000 359 21165.80 33.18 42868.22 47808.60 2014-12-25 14:24:59.000 359 21165.79 33.19 42868.24 47808.63 2014-12-25 14:25:00.000 359 21165.80 33.19 42868.23 47808.62 2014-12-25 14:25:01.000 359 21165.83 33.18 42868.25 47808.65 2014-12-25 14:25:02.000 359 21165.82 33.20 42868.25 47808.63 2014-12-25 14:25:03.000 359 21165.80 33.23 42868.21 47808.66 2014-12-25 14:25:04.000 359 21165.78 33.25 42868.20 47808.64 2014-12-25 14:25:05.000 359 21165.78 33.27 42868.23 47808.66 2014-12-25 14:25:06.000 359 21165.77 33.26 42868.22 47808.62 2014-12-25 14:25:07.000 359 21165.73 33.25 42868.23 47808.65 2014-12-25 14:25:08.000 359 21165.71 33.28 42868.22 47808.62 2014-12-25 14:25:09.000 359 21165.71 33.28 42868.22 47808.59 2014-12-25 14:25:10.000 359 21165.70 33.29 42868.23 47808.61 2014-12-25 14:25:11.000 359 21165.69 33.33 42868.24 47808.59 2014-12-25 14:25:12.000 359 21165.69 33.33 42868.24 47808.59 2014-12-25 14:25:13.000 359 21165.70 33.32 42868.21 47808.58 2014-12-25 14:25:14.000 359 21165.70 33.31 42868.22 47808.58 2014-12-25 14:25:15.000 359 21165.69 33.32 42868.21 47808.61 2014-12-25 14:25:16.000 359 21165.70 33.34 42868.20 47808.59 2014-12-25 14:25:17.000 359 21165.69 33.33 42868.21 47808.59 2014-12-25 14:25:18.000 359 21165.71 33.32 42868.22 47808.62 2014-12-25 14:25:19.000 359 21165.71 33.33 42868.22 47808.61 2014-12-25 14:25:20.000 359 21165.72 33.33 42868.22 47808.62 2014-12-25 14:25:21.000 359 21165.73 33.33 42868.21 47808.61 2014-12-25 14:25:22.000 359 21165.70 33.35 42868.23 47808.61 2014-12-25 14:25:23.000 359 21165.71 33.37 42868.23 47808.60 2014-12-25 14:25:24.000 359 21165.69 33.38 42868.23 47808.59 2014-12-25 14:25:25.000 359 21165.70 33.40 42868.25 47808.61 2014-12-25 14:25:26.000 359 21165.69 33.40 42868.25 47808.62 2014-12-25 14:25:27.000 359 21165.67 33.41 42868.26 47808.61 2014-12-25 14:25:28.000 359 21165.66 33.43 42868.23 47808.64 2014-12-25 14:25:29.000 359 21165.67 33.44 42868.24 47808.61 2014-12-25 14:25:30.000 359 21165.69 33.45 42868.26 47808.63 2014-12-25 14:25:31.000 359 21165.72 33.44 42868.27 47808.65 2014-12-25 14:25:32.000 359 21165.76 33.46 42868.26 47808.67 2014-12-25 14:25:33.000 359 21165.77 33.48 42868.26 47808.66 2014-12-25 14:25:34.000 359 21165.76 33.49 42868.26 47808.71 2014-12-25 14:25:35.000 359 21165.72 33.52 42868.24 47808.68 2014-12-25 14:25:36.000 359 21165.77 33.53 42868.25 47808.72 2014-12-25 14:25:37.000 359 21165.77 33.54 42868.28 47808.70 2014-12-25 14:25:38.000 359 21165.81 33.52 42868.32 47808.71 2014-12-25 14:25:39.000 359 21165.83 33.53 42868.31 47808.74 2014-12-25 14:25:40.000 359 21165.84 33.52 42868.32 47808.74 2014-12-25 14:25:41.000 359 21165.84 33.52 42868.31 47808.77 2014-12-25 14:25:42.000 359 21165.84 33.53 42868.30 47808.78 2014-12-25 14:25:43.000 359 21165.88 33.56 42868.32 47808.78 2014-12-25 14:25:44.000 359 21165.82 33.55 42868.37 47808.78 2014-12-25 14:25:45.000 359 21165.81 33.59 42868.39 47808.78 2014-12-25 14:25:46.000 359 21165.79 33.59 42868.37 47808.77 2014-12-25 14:25:47.000 359 21165.76 33.57 42868.36 47808.81 2014-12-25 14:25:48.000 359 21165.75 33.61 42868.37 47808.77 2014-12-25 14:25:49.000 359 21165.74 33.62 42868.38 47808.77 2014-12-25 14:25:50.000 359 21165.72 33.66 42868.39 47808.77 2014-12-25 14:25:51.000 359 21165.67 33.67 42868.36 47808.75 2014-12-25 14:25:52.000 359 21165.67 33.66 42868.34 47808.76 2014-12-25 14:25:53.000 359 21165.64 33.68 42868.36 47808.72 2014-12-25 14:25:54.000 359 21165.62 33.70 42868.39 47808.74 2014-12-25 14:25:55.000 359 21165.61 33.70 42868.38 47808.70 2014-12-25 14:25:56.000 359 21165.61 33.71 42868.38 47808.69 2014-12-25 14:25:57.000 359 21165.58 33.73 42868.36 47808.68 2014-12-25 14:25:58.000 359 21165.58 33.74 42868.36 47808.67 2014-12-25 14:25:59.000 359 21165.55 33.78 42868.36 47808.66 2014-12-25 14:26:00.000 359 21165.54 33.79 42868.33 47808.65 2014-12-25 14:26:01.000 359 21165.54 33.79 42868.33 47808.64 2014-12-25 14:26:02.000 359 21165.56 33.81 42868.32 47808.62 2014-12-25 14:26:03.000 359 21165.57 33.82 42868.31 47808.64 2014-12-25 14:26:04.000 359 21165.57 33.83 42868.33 47808.64 2014-12-25 14:26:05.000 359 21165.58 33.82 42868.33 47808.64 2014-12-25 14:26:06.000 359 21165.58 33.88 42868.32 47808.62 2014-12-25 14:26:07.000 359 21165.57 33.91 42868.32 47808.59 2014-12-25 14:26:08.000 359 21165.62 33.89 42868.23 47808.59 2014-12-25 14:26:09.000 359 21165.67 33.91 42868.19 47808.59 2014-12-25 14:26:10.000 359 21165.71 33.91 42868.21 47808.59 2014-12-25 14:26:11.000 359 21165.72 33.92 42868.25 47808.59 2014-12-25 14:26:12.000 359 21165.76 33.95 42868.19 47808.61 2014-12-25 14:26:13.000 359 21165.79 33.95 42868.15 47808.61 2014-12-25 14:26:14.000 359 21165.81 33.94 42868.16 47808.60 2014-12-25 14:26:15.000 359 21165.84 33.94 42868.18 47808.62 2014-12-25 14:26:16.000 359 21165.86 33.94 42868.19 47808.62 2014-12-25 14:26:17.000 359 21165.85 33.97 42868.17 47808.64 2014-12-25 14:26:18.000 359 21165.86 33.98 42868.16 47808.65 2014-12-25 14:26:19.000 359 21165.89 33.97 42868.17 47808.63 2014-12-25 14:26:20.000 359 21165.85 33.96 42868.18 47808.64 2014-12-25 14:26:21.000 359 21165.85 33.95 42868.15 47808.63 2014-12-25 14:26:22.000 359 21165.86 33.94 42868.19 47808.62 2014-12-25 14:26:23.000 359 21165.86 33.92 42868.19 47808.64 2014-12-25 14:26:24.000 359 21165.86 33.91 42868.19 47808.64 2014-12-25 14:26:25.000 359 21165.85 33.93 42868.19 47808.64 2014-12-25 14:26:26.000 359 21165.86 33.91 42868.19 47808.66 2014-12-25 14:26:27.000 359 21165.85 33.92 42868.19 47808.65 2014-12-25 14:26:28.000 359 21165.85 33.90 42868.19 47808.66 2014-12-25 14:26:29.000 359 21165.88 33.89 42868.16 47808.67 2014-12-25 14:26:30.000 359 21165.88 33.86 42868.16 47808.67 2014-12-25 14:26:31.000 359 21165.90 33.85 42868.20 47808.69 2014-12-25 14:26:32.000 359 21165.95 33.83 42868.22 47808.70 2014-12-25 14:26:33.000 359 21165.99 33.81 42868.22 47808.73 2014-12-25 14:26:34.000 359 21166.02 33.79 42868.26 47808.76 2014-12-25 14:26:35.000 359 21166.05 33.74 42868.31 47808.78 2014-12-25 14:26:36.000 359 21166.08 33.72 42868.30 47808.83 2014-12-25 14:26:37.000 359 21166.10 33.72 42868.28 47808.84 2014-12-25 14:26:38.000 359 21166.10 33.74 42868.27 47808.85 2014-12-25 14:26:39.000 359 21166.11 33.75 42868.25 47808.85 2014-12-25 14:26:40.000 359 21166.16 33.74 42868.23 47808.86 2014-12-25 14:26:41.000 359 21166.19 33.71 42868.25 47808.86 2014-12-25 14:26:42.000 359 21166.20 33.70 42868.26 47808.85 2014-12-25 14:26:43.000 359 21166.19 33.66 42868.28 47808.89 2014-12-25 14:26:44.000 359 21166.21 33.64 42868.31 47808.91 2014-12-25 14:26:45.000 359 21166.22 33.65 42868.36 47808.94 2014-12-25 14:26:46.000 359 21166.24 33.61 42868.35 47808.96 2014-12-25 14:26:47.000 359 21166.22 33.59 42868.34 47808.98 2014-12-25 14:26:48.000 359 21166.19 33.59 42868.35 47808.96 2014-12-25 14:26:49.000 359 21166.19 33.59 42868.37 47808.96 2014-12-25 14:26:50.000 359 21166.18 33.62 42868.36 47809.00 2014-12-25 14:26:51.000 359 21166.15 33.66 42868.33 47808.96 2014-12-25 14:26:52.000 359 21166.17 33.67 42868.31 47808.91 2014-12-25 14:26:53.000 359 21166.18 33.69 42868.27 47808.91 2014-12-25 14:26:54.000 359 21166.17 33.67 42868.29 47808.90 2014-12-25 14:26:55.000 359 21166.16 33.65 42868.26 47808.90 2014-12-25 14:26:56.000 359 21166.17 33.64 42868.26 47808.90 2014-12-25 14:26:57.000 359 21166.17 33.67 42868.25 47808.87 2014-12-25 14:26:58.000 359 21166.16 33.64 42868.25 47808.87 2014-12-25 14:26:59.000 359 21166.20 33.60 42868.24 47808.86 2014-12-25 14:27:00.000 359 21166.20 33.55 42868.30 47808.90 2014-12-25 14:27:01.000 359 21166.19 33.53 42868.31 47808.92 2014-12-25 14:27:02.000 359 21166.23 33.54 42868.34 47808.93 2014-12-25 14:27:03.000 359 21166.21 33.51 42868.35 47808.95 2014-12-25 14:27:04.000 359 21166.19 33.46 42868.36 47808.97 2014-12-25 14:27:05.000 359 21166.17 33.40 42868.41 47808.96 2014-12-25 14:27:06.000 359 21166.17 33.37 42868.42 47809.01 2014-12-25 14:27:07.000 359 21166.15 33.38 42868.46 47809.01 2014-12-25 14:27:08.000 359 21166.16 33.42 42868.45 47809.03 2014-12-25 14:27:09.000 359 21166.17 33.49 42868.45 47809.07 2014-12-25 14:27:10.000 359 21166.17 33.56 42868.42 47809.02 2014-12-25 14:27:11.000 359 21166.17 33.58 42868.41 47809.02 2014-12-25 14:27:12.000 359 21166.18 33.62 42868.37 47808.98 2014-12-25 14:27:13.000 359 21166.22 33.64 42868.36 47808.99 2014-12-25 14:27:14.000 359 21166.23 33.64 42868.33 47808.96 2014-12-25 14:27:15.000 359 21166.24 33.63 42868.31 47808.94 2014-12-25 14:27:16.000 359 21166.25 33.63 42868.28 47808.92 2014-12-25 14:27:17.000 359 21166.25 33.62 42868.29 47808.97 2014-12-25 14:27:18.000 359 21166.30 33.62 42868.33 47808.95 2014-12-25 14:27:19.000 359 21166.30 33.61 42868.33 47808.93 2014-12-25 14:27:20.000 359 21166.32 33.63 42868.27 47808.98 2014-12-25 14:27:21.000 359 21166.34 33.62 42868.24 47808.96 2014-12-25 14:27:22.000 359 21166.34 33.61 42868.25 47808.97 2014-12-25 14:27:23.000 359 21166.37 33.58 42868.24 47808.94 2014-12-25 14:27:24.000 359 21166.38 33.56 42868.22 47808.93 2014-12-25 14:27:25.000 359 21166.38 33.57 42868.21 47808.96 2014-12-25 14:27:26.000 359 21166.38 33.54 42868.22 47808.94 2014-12-25 14:27:27.000 359 21166.37 33.50 42868.23 47808.95 2014-12-25 14:27:28.000 359 21166.43 33.46 42868.26 47808.95 2014-12-25 14:27:29.000 359 21166.47 33.42 42868.28 47809.01 2014-12-25 14:27:30.000 359 21166.48 33.42 42868.29 47809.02 2014-12-25 14:27:31.000 359 21166.51 33.42 42868.30 47809.04 2014-12-25 14:27:32.000 359 21166.55 33.42 42868.29 47809.06 2014-12-25 14:27:33.000 359 21166.55 33.39 42868.32 47809.09 2014-12-25 14:27:34.000 359 21166.57 33.36 42868.38 47809.09 2014-12-25 14:27:35.000 359 21166.64 33.33 42868.36 47809.10 2014-12-25 14:27:36.000 359 21166.72 33.31 42868.36 47809.14 2014-12-25 14:27:37.000 359 21166.74 33.26 42868.37 47809.16 2014-12-25 14:27:38.000 359 21166.80 33.19 42868.38 47809.23 2014-12-25 14:27:39.000 359 21166.83 33.14 42868.44 47809.26 2014-12-25 14:27:40.000 359 21166.88 33.10 42868.43 47809.30 2014-12-25 14:27:41.000 359 21166.90 33.09 42868.47 47809.34 2014-12-25 14:27:42.000 359 21166.94 33.11 42868.49 47809.38 2014-12-25 14:27:43.000 359 21166.94 33.10 42868.51 47809.42 2014-12-25 14:27:44.000 359 21166.94 33.12 42868.54 47809.43 2014-12-25 14:27:45.000 359 21166.93 33.15 42868.53 47809.45 2014-12-25 14:27:46.000 359 21166.92 33.13 42868.55 47809.46 2014-12-25 14:27:47.000 359 21166.91 33.16 42868.56 47809.46 2014-12-25 14:27:48.000 359 21166.89 33.23 42868.54 47809.42 2014-12-25 14:27:49.000 359 21166.86 33.24 42868.49 47809.43 2014-12-25 14:27:50.000 359 21166.88 33.21 42868.49 47809.42 2014-12-25 14:27:51.000 359 21166.89 33.19 42868.55 47809.40 2014-12-25 14:27:52.000 359 21166.89 33.17 42868.58 47809.42 2014-12-25 14:27:53.000 359 21166.89 33.15 42868.60 47809.44 2014-12-25 14:27:54.000 359 21166.89 33.17 42868.58 47809.45 2014-12-25 14:27:55.000 359 21166.90 33.19 42868.60 47809.48 2014-12-25 14:27:56.000 359 21166.97 33.20 42868.61 47809.50 2014-12-25 14:27:57.000 359 21166.97 33.21 42868.63 47809.51 2014-12-25 14:27:58.000 359 21166.96 33.29 42868.64 47809.51 2014-12-25 14:27:59.000 359 21166.95 33.35 42868.60 47809.53 2014-12-25 14:28:00.000 359 21166.96 33.35 42868.58 47809.53 2014-12-25 14:28:01.000 359 21166.99 33.37 42868.58 47809.51 2014-12-25 14:28:02.000 359 21166.99 33.42 42868.54 47809.50 2014-12-25 14:28:03.000 359 21167.07 33.43 42868.54 47809.54 2014-12-25 14:28:04.000 359 21167.10 33.42 42868.53 47809.50 2014-12-25 14:28:05.000 359 21167.14 33.42 42868.56 47809.54 2014-12-25 14:28:06.000 359 21167.15 33.43 42868.58 47809.60 2014-12-25 14:28:07.000 359 21167.16 33.42 42868.61 47809.58 2014-12-25 14:28:08.000 359 21167.16 33.44 42868.65 47809.59 2014-12-25 14:28:09.000 359 21167.15 33.50 42868.65 47809.62 2014-12-25 14:28:10.000 359 21167.12 33.52 42868.64 47809.65 2014-12-25 14:28:11.000 359 21167.09 33.59 42868.63 47809.62 2014-12-25 14:28:12.000 359 21167.04 33.75 42868.60 47809.58 2014-12-25 14:28:13.000 359 21166.98 33.94 42868.49 47809.56 2014-12-25 14:28:14.000 359 21166.94 34.11 42868.39 47809.45 2014-12-25 14:28:15.000 359 21166.89 34.20 42868.32 47809.33 2014-12-25 14:28:16.000 359 21166.86 34.24 42868.23 47809.22 2014-12-25 14:28:17.000 359 21166.85 34.25 42868.18 47809.17 2014-12-25 14:28:18.000 359 21166.84 34.26 42868.16 47809.09 2014-12-25 14:28:19.000 359 21166.84 34.27 42868.07 47809.06 2014-12-25 14:28:20.000 359 21166.86 34.28 42868.07 47809.01 2014-12-25 14:28:21.000 359 21166.86 34.29 42868.06 47809.01 2014-12-25 14:28:22.000 359 21166.80 34.29 42868.06 47808.98 2014-12-25 14:28:23.000 359 21166.80 34.26 42868.02 47808.93 2014-12-25 14:28:24.000 359 21166.78 34.23 42868.05 47808.95 2014-12-25 14:28:25.000 359 21166.76 34.23 42868.06 47808.91 2014-12-25 14:28:26.000 359 21166.73 34.22 42868.07 47808.95 2014-12-25 14:28:27.000 359 21166.69 34.19 42868.11 47808.93 2014-12-25 14:28:28.000 359 21166.66 34.14 42868.13 47808.98 2014-12-25 14:28:29.000 359 21166.65 34.11 42868.19 47808.99 2014-12-25 14:28:30.000 359 21166.64 34.09 42868.21 47809.00 2014-12-25 14:28:31.000 359 21166.63 34.06 42868.21 47809.03 2014-12-25 14:28:32.000 359 21166.63 34.05 42868.26 47809.03 2014-12-25 14:28:33.000 359 21166.63 33.96 42868.32 47809.07 2014-12-25 14:28:34.000 359 21166.61 33.90 42868.37 47809.11 2014-12-25 14:28:35.000 359 21166.59 33.87 42868.45 47809.17 2014-12-25 14:28:36.000 359 21166.58 33.88 42868.49 47809.20 2014-12-25 14:28:37.000 359 21166.50 33.90 42868.51 47809.24 2014-12-25 14:28:38.000 359 21166.42 33.90 42868.54 47809.23 2014-12-25 14:28:39.000 359 21166.37 33.89 42868.57 47809.24 2014-12-25 14:28:40.000 359 21166.34 33.88 42868.54 47809.21 2014-12-25 14:28:41.000 359 21166.34 33.88 42868.53 47809.21 2014-12-25 14:28:42.000 359 21166.32 33.86 42868.55 47809.17 2014-12-25 14:28:43.000 359 21166.33 33.79 42868.56 47809.17 2014-12-25 14:28:44.000 359 21166.33 33.77 42868.53 47809.19 2014-12-25 14:28:45.000 359 21166.34 33.78 42868.59 47809.21 2014-12-25 14:28:46.000 359 21166.34 33.79 42868.58 47809.20 2014-12-25 14:28:47.000 359 21166.36 33.81 42868.54 47809.23 2014-12-25 14:28:48.000 359 21166.37 33.82 42868.50 47809.20 2014-12-25 14:28:49.000 359 21166.41 33.86 42868.58 47809.21 2014-12-25 14:28:50.000 359 21166.42 33.88 42868.54 47809.23 2014-12-25 14:28:51.000 359 21166.44 33.90 42868.54 47809.22 2014-12-25 14:28:52.000 359 21166.42 33.87 42868.56 47809.23 2014-12-25 14:28:53.000 359 21166.40 33.87 42868.55 47809.22 2014-12-25 14:28:54.000 359 21166.35 33.94 42868.49 47809.18 2014-12-25 14:28:55.000 359 21166.36 34.01 42868.40 47809.15 2014-12-25 14:28:56.000 359 21166.38 34.04 42868.33 47809.10 2014-12-25 14:28:57.000 359 21166.40 34.07 42868.29 47809.03 2014-12-25 14:28:58.000 359 21166.43 34.07 42868.25 47809.01 2014-12-25 14:28:59.000 359 21166.47 34.06 42868.23 47809.00 2014-12-25 14:29:00.000 359 21166.47 34.05 42868.26 47808.98 2014-12-25 14:29:01.000 359 21166.48 34.01 42868.28 47808.99 2014-12-25 14:29:02.000 359 21166.52 34.00 42868.28 47809.01 2014-12-25 14:29:03.000 359 21166.52 33.97 42868.25 47809.02 2014-12-25 14:29:04.000 359 21166.55 33.95 42868.30 47809.04 2014-12-25 14:29:05.000 359 21166.59 33.89 42868.27 47809.05 2014-12-25 14:29:06.000 359 21166.63 33.84 42868.26 47809.07 2014-12-25 14:29:07.000 359 21166.65 33.86 42868.27 47809.09 2014-12-25 14:29:08.000 359 21166.72 33.81 42868.26 47809.09 2014-12-25 14:29:09.000 359 21166.75 33.71 42868.31 47809.12 2014-12-25 14:29:10.000 359 21166.77 33.65 42868.34 47809.17 2014-12-25 14:29:11.000 359 21166.81 33.64 42868.36 47809.21 2014-12-25 14:29:12.000 359 21166.84 33.65 42868.35 47809.23 2014-12-25 14:29:13.000 359 21166.86 33.64 42868.36 47809.27 2014-12-25 14:29:14.000 359 21166.88 33.67 42868.39 47809.30 2014-12-25 14:29:15.000 359 21166.89 33.70 42868.34 47809.27 2014-12-25 14:29:16.000 359 21166.91 33.66 42868.36 47809.26 2014-12-25 14:29:17.000 359 21166.91 33.60 42868.36 47809.27 2014-12-25 14:29:18.000 359 21166.90 33.49 42868.40 47809.27 2014-12-25 14:29:19.000 359 21166.91 33.40 42868.46 47809.30 2014-12-25 14:29:20.000 359 21166.97 33.33 42868.51 47809.36 2014-12-25 14:29:21.000 359 21166.99 33.31 42868.57 47809.44 2014-12-25 14:29:22.000 359 21167.02 33.21 42868.62 47809.51 2014-12-25 14:29:23.000 359 21167.01 33.16 42868.70 47809.55 2014-12-25 14:29:24.000 359 21167.03 33.13 42868.73 47809.60 2014-12-25 14:29:25.000 359 21166.98 33.17 42868.77 47809.65 2014-12-25 14:29:26.000 359 21166.94 33.25 42868.76 47809.67 2014-12-25 14:29:27.000 359 21166.91 33.28 42868.72 47809.64 2014-12-25 14:29:28.000 359 21166.89 33.31 42868.69 47809.66 2014-12-25 14:29:29.000 359 21166.90 33.32 42868.69 47809.61 2014-12-25 14:29:30.000 359 21166.90 33.31 42868.68 47809.59 2014-12-25 14:29:31.000 359 21166.90 33.34 42868.69 47809.56 2014-12-25 14:29:32.000 359 21166.96 33.37 42868.64 47809.56 2014-12-25 14:29:33.000 359 21167.00 33.36 42868.62 47809.56 2014-12-25 14:29:34.000 359 21167.08 33.35 42868.65 47809.60 2014-12-25 14:29:35.000 359 21167.12 33.33 42868.64 47809.63 2014-12-25 14:29:36.000 359 21167.17 33.28 42868.65 47809.64 2014-12-25 14:29:37.000 359 21167.22 33.23 42868.73 47809.71 2014-12-25 14:29:38.000 359 21167.22 33.26 42868.76 47809.75 2014-12-25 14:29:39.000 359 21167.24 33.33 42868.78 47809.82 2014-12-25 14:29:40.000 359 21167.25 33.38 42868.78 47809.78 2014-12-25 14:29:41.000 359 21167.28 33.39 42868.76 47809.79 2014-12-25 14:29:42.000 359 21167.29 33.41 42868.76 47809.75 2014-12-25 14:29:43.000 359 21167.33 33.39 42868.76 47809.77 2014-12-25 14:29:44.000 359 21167.39 33.36 42868.73 47809.75 2014-12-25 14:29:45.000 359 21167.47 33.36 42868.73 47809.79 2014-12-25 14:29:46.000 359 21167.52 33.30 42868.75 47809.80 2014-12-25 14:29:47.000 359 21167.56 33.25 42868.78 47809.84 2014-12-25 14:29:48.000 359 21167.57 33.21 42868.79 47809.88 2014-12-25 14:29:49.000 359 21167.62 33.19 42868.79 47809.90 2014-12-25 14:29:50.000 359 21167.69 33.17 42868.84 47809.98 2014-12-25 14:29:51.000 359 21167.72 33.12 42868.91 47810.01 2014-12-25 14:29:52.000 359 21167.75 33.09 42868.91 47810.03 2014-12-25 14:29:53.000 359 21167.75 33.04 42868.96 47810.08 2014-12-25 14:29:54.000 359 21167.75 33.02 42868.98 47810.11 2014-12-25 14:29:55.000 359 21167.74 32.98 42869.04 47810.14 2014-12-25 14:29:56.000 359 21167.76 32.98 42869.04 47810.20 2014-12-25 14:29:57.000 359 21167.78 32.97 42869.07 47810.17 2014-12-25 14:29:58.000 359 21167.77 32.95 42869.09 47810.23 2014-12-25 14:29:59.000 359 21167.74 32.94 42869.09 47810.26 2014-12-25 14:30:00.000 359 21167.77 32.91 42869.14 47810.24 2014-12-25 14:30:01.000 359 21167.77 32.89 42869.16 47810.28 2014-12-25 14:30:02.000 359 21167.76 32.86 42869.18 47810.29 2014-12-25 14:30:03.000 359 21167.76 32.86 42869.18 47810.33 2014-12-25 14:30:04.000 359 21167.76 32.82 42869.22 47810.31 2014-12-25 14:30:05.000 359 21167.70 32.80 42869.22 47810.32 2014-12-25 14:30:06.000 359 21167.64 32.78 42869.23 47810.32 2014-12-25 14:30:07.000 359 21167.57 32.77 42869.23 47810.30 2014-12-25 14:30:08.000 359 21167.52 32.85 42869.20 47810.28 2014-12-25 14:30:09.000 359 21167.45 32.91 42869.19 47810.25 2014-12-25 14:30:10.000 359 21167.42 32.93 42869.14 47810.21 2014-12-25 14:30:11.000 359 21167.39 32.95 42869.11 47810.14 2014-12-25 14:30:12.000 359 21167.34 32.96 42869.11 47810.09 2014-12-25 14:30:13.000 359 21167.31 32.95 42869.14 47810.09 2014-12-25 14:30:14.000 359 21167.30 32.95 42869.12 47810.07 2014-12-25 14:30:15.000 359 21167.29 32.95 42869.08 47810.06 2014-12-25 14:30:16.000 359 21167.26 32.94 42869.06 47810.04 2014-12-25 14:30:17.000 359 21167.23 32.93 42869.07 47810.03 2014-12-25 14:30:18.000 359 21167.19 32.90 42869.04 47810.02 2014-12-25 14:30:19.000 359 21167.16 32.90 42869.06 47810.02 2014-12-25 14:30:20.000 359 21167.12 32.88 42869.07 47810.02 2014-12-25 14:30:21.000 359 21167.06 32.84 42869.10 47810.04 2014-12-25 14:30:22.000 359 21167.05 32.81 42869.10 47810.00 2014-12-25 14:30:23.000 359 21167.01 32.76 42869.11 47809.99 2014-12-25 14:30:24.000 359 21167.00 32.71 42869.13 47810.00 2014-12-25 14:30:25.000 359 21167.00 32.66 42869.17 47810.02 2014-12-25 14:30:26.000 359 21167.00 32.65 42869.20 47810.05 2014-12-25 14:30:27.000 359 21167.01 32.59 42869.22 47810.07 2014-12-25 14:30:28.000 359 21167.02 32.55 42869.23 47810.07 2014-12-25 14:30:29.000 359 21167.03 32.54 42869.24 47810.10 2014-12-25 14:30:30.000 359 21167.03 32.47 42869.26 47810.11 2014-12-25 14:30:31.000 359 21167.00 32.43 42869.27 47810.13 2014-12-25 14:30:32.000 359 21167.03 32.37 42869.33 47810.17 2014-12-25 14:30:33.000 359 21167.07 32.31 42869.29 47810.16 2014-12-25 14:30:34.000 359 21167.10 32.26 42869.29 47810.20 2014-12-25 14:30:35.000 359 21167.11 32.22 42869.33 47810.26 2014-12-25 14:30:36.000 359 21167.14 32.18 42869.35 47810.24 2014-12-25 14:30:37.000 359 21167.14 32.19 42869.35 47810.27 2014-12-25 14:30:38.000 359 21167.15 32.15 42869.38 47810.27 2014-12-25 14:30:39.000 359 21167.15 32.10 42869.38 47810.30 2014-12-25 14:30:40.000 359 21167.14 32.05 42869.41 47810.30 2014-12-25 14:30:41.000 359 21167.11 32.03 42869.42 47810.31 2014-12-25 14:30:42.000 359 21167.08 32.03 42869.45 47810.33 2014-12-25 14:30:43.000 359 21167.10 31.99 42869.46 47810.32 2014-12-25 14:30:44.000 359 21167.08 31.94 42869.47 47810.33 2014-12-25 14:30:45.000 359 21167.09 31.87 42869.51 47810.37 2014-12-25 14:30:46.000 359 21167.09 31.87 42869.53 47810.36 2014-12-25 14:30:47.000 359 21167.08 31.85 42869.53 47810.39 2014-12-25 14:30:48.000 359 21167.04 31.87 42869.54 47810.40 2014-12-25 14:30:49.000 359 21167.03 31.84 42869.54 47810.39 2014-12-25 14:30:50.000 359 21167.00 31.85 42869.55 47810.41 2014-12-25 14:30:51.000 359 21166.98 31.86 42869.54 47810.38 2014-12-25 14:30:52.000 359 21166.95 31.85 42869.55 47810.40 2014-12-25 14:30:53.000 359 21166.94 31.84 42869.56 47810.37 2014-12-25 14:30:54.000 359 21166.92 31.86 42869.55 47810.35 2014-12-25 14:30:55.000 359 21166.92 31.83 42869.54 47810.36 2014-12-25 14:30:56.000 359 21166.88 31.86 42869.57 47810.36 2014-12-25 14:30:57.000 359 21166.85 31.83 42869.57 47810.33 2014-12-25 14:30:58.000 359 21166.84 31.84 42869.52 47810.33 2014-12-25 14:30:59.000 359 21166.84 31.86 42869.53 47810.31 2014-12-25 14:31:00.000 359 21166.85 31.81 42869.53 47810.32 2014-12-25 14:31:01.000 359 21166.83 31.76 42869.55 47810.30 2014-12-25 14:31:02.000 359 21166.83 31.74 42869.57 47810.31 2014-12-25 14:31:03.000 359 21166.83 31.71 42869.55 47810.33 2014-12-25 14:31:04.000 359 21166.91 31.68 42869.62 47810.37 2014-12-25 14:31:05.000 359 21166.94 31.63 42869.67 47810.39 2014-12-25 14:31:06.000 359 21166.98 31.63 42869.64 47810.43 2014-12-25 14:31:07.000 359 21166.99 31.58 42869.68 47810.44 2014-12-25 14:31:08.000 359 21166.96 31.56 42869.68 47810.48 2014-12-25 14:31:09.000 359 21166.96 31.51 42869.71 47810.48 2014-12-25 14:31:10.000 359 21166.99 31.42 42869.72 47810.53 2014-12-25 14:31:11.000 359 21166.98 31.40 42869.76 47810.54 2014-12-25 14:31:12.000 359 21166.96 31.36 42869.78 47810.57 2014-12-25 14:31:13.000 359 21166.99 31.31 42869.79 47810.61 2014-12-25 14:31:14.000 359 21166.99 31.27 42869.87 47810.64 2014-12-25 14:31:15.000 359 21166.93 31.24 42869.90 47810.67 2014-12-25 14:31:16.000 359 21166.88 31.28 42869.89 47810.68 2014-12-25 14:31:17.000 359 21166.80 31.32 42869.85 47810.64 2014-12-25 14:31:18.000 359 21166.79 31.37 42869.87 47810.60 2014-12-25 14:31:19.000 359 21166.79 31.40 42869.85 47810.59 2014-12-25 14:31:20.000 359 21166.72 31.43 42869.81 47810.50 2014-12-25 14:31:21.000 359 21166.68 31.45 42869.75 47810.47 2014-12-25 14:31:22.000 359 21166.68 31.45 42869.74 47810.42 2014-12-25 14:31:23.000 359 21166.70 31.43 42869.70 47810.40 2014-12-25 14:31:24.000 359 21166.72 31.39 42869.71 47810.40 2014-12-25 14:31:25.000 359 21166.74 31.31 42869.73 47810.42 2014-12-25 14:31:26.000 359 21166.74 31.24 42869.76 47810.43 2014-12-25 14:31:27.000 359 21166.78 31.18 42869.81 47810.47 2014-12-25 14:31:28.000 359 21166.81 31.13 42869.84 47810.52 2014-12-25 14:31:29.000 359 21166.88 31.07 42869.86 47810.58 2014-12-25 14:31:30.000 359 21166.93 31.02 42869.90 47810.59 2014-12-25 14:31:31.000 359 21166.97 30.95 42869.86 47810.67 2014-12-25 14:31:32.000 359 21167.02 30.91 42869.92 47810.70 2014-12-25 14:31:33.000 359 21167.06 30.88 42869.94 47810.75 2014-12-25 14:31:34.000 359 21167.12 30.84 42869.98 47810.79 2014-12-25 14:31:35.000 359 21167.14 30.82 42869.99 47810.81 2014-12-25 14:31:36.000 359 21167.13 30.81 42869.97 47810.86 2014-12-25 14:31:37.000 359 21167.19 30.78 42870.01 47810.87 2014-12-25 14:31:38.000 359 21167.20 30.77 42870.02 47810.88 2014-12-25 14:31:39.000 359 21167.20 30.74 42870.04 47810.90 2014-12-25 14:31:40.000 359 21167.18 30.73 42870.02 47810.90 2014-12-25 14:31:41.000 359 21167.17 30.73 42870.03 47810.89 2014-12-25 14:31:42.000 359 21167.12 30.73 42870.05 47810.89 2014-12-25 14:31:43.000 359 21167.11 30.75 42870.07 47810.87 2014-12-25 14:31:44.000 359 21167.07 30.73 42870.08 47810.86 2014-12-25 14:31:45.000 359 21167.01 30.75 42870.09 47810.85 2014-12-25 14:31:46.000 359 21166.97 30.74 42870.07 47810.85 2014-12-25 14:31:47.000 359 21166.91 30.73 42870.09 47810.82 2014-12-25 14:31:48.000 359 21166.90 30.74 42870.10 47810.83 2014-12-25 14:31:49.000 359 21166.84 30.75 42870.10 47810.79 2014-12-25 14:31:50.000 359 21166.79 30.77 42870.08 47810.78 2014-12-25 14:31:51.000 359 21166.74 30.79 42870.12 47810.76 2014-12-25 14:31:52.000 359 21166.69 30.80 42870.10 47810.73 2014-12-25 14:31:53.000 359 21166.66 30.81 42870.07 47810.72 2014-12-25 14:31:54.000 359 21166.64 30.83 42870.04 47810.72 2014-12-25 14:31:55.000 359 21166.60 30.83 42870.07 47810.67 2014-12-25 14:31:56.000 359 21166.55 30.82 42870.08 47810.65 2014-12-25 14:31:57.000 359 21166.52 30.81 42870.05 47810.63 2014-12-25 14:31:58.000 359 21166.46 30.79 42870.06 47810.63 2014-12-25 14:31:59.000 359 21166.42 30.76 42870.06 47810.57 2014-12-25 14:32:00.000 359 21166.39 30.76 42870.03 47810.57 2014-12-25 14:32:01.000 359 21166.34 30.77 42870.04 47810.50 2014-12-25 14:32:02.000 359 21166.31 30.73 42870.06 47810.50 2014-12-25 14:32:03.000 359 21166.28 30.70 42870.08 47810.49 2014-12-25 14:32:04.000 359 21166.26 30.64 42870.11 47810.50 2014-12-25 14:32:05.000 359 21166.28 30.56 42870.19 47810.54 2014-12-25 14:32:06.000 359 21166.31 30.50 42870.23 47810.61 2014-12-25 14:32:07.000 359 21166.30 30.45 42870.28 47810.67 2014-12-25 14:32:08.000 359 21166.28 30.40 42870.32 47810.72 2014-12-25 14:32:09.000 359 21166.26 30.36 42870.38 47810.78 2014-12-25 14:32:10.000 359 21166.21 30.31 42870.45 47810.79 2014-12-25 14:32:11.000 359 21166.16 30.26 42870.48 47810.81 2014-12-25 14:32:12.000 359 21166.13 30.23 42870.51 47810.82 2014-12-25 14:32:13.000 359 21166.05 30.21 42870.54 47810.87 2014-12-25 14:32:14.000 359 21166.04 30.17 42870.59 47810.88 2014-12-25 14:32:15.000 359 21166.03 30.18 42870.62 47810.91 2014-12-25 14:32:16.000 359 21165.99 30.19 42870.66 47810.91 2014-12-25 14:32:17.000 359 21165.97 30.19 42870.64 47810.91 2014-12-25 14:32:18.000 359 21165.93 30.19 42870.64 47810.90 2014-12-25 14:32:19.000 359 21165.89 30.14 42870.67 47810.89 2014-12-25 14:32:20.000 359 21165.82 30.11 42870.68 47810.84 2014-12-25 14:32:21.000 359 21165.76 30.10 42870.65 47810.84 2014-12-25 14:32:22.000 359 21165.70 30.07 42870.64 47810.81 2014-12-25 14:32:23.000 359 21165.64 30.06 42870.65 47810.78 2014-12-25 14:32:24.000 359 21165.56 30.06 42870.68 47810.76 2014-12-25 14:32:25.000 359 21165.48 30.09 42870.70 47810.73 2014-12-25 14:32:26.000 359 21165.42 30.10 42870.71 47810.72 2014-12-25 14:32:27.000 359 21165.30 30.13 42870.69 47810.67 2014-12-25 14:32:28.000 359 21165.18 30.14 42870.70 47810.64 2014-12-25 14:32:29.000 359 21165.07 30.16 42870.70 47810.61 2014-12-25 14:32:30.000 359 21164.99 30.16 42870.70 47810.56 2014-12-25 14:32:31.000 359 21164.88 30.15 42870.72 47810.50 2014-12-25 14:32:32.000 359 21164.78 30.16 42870.71 47810.48 2014-12-25 14:32:33.000 359 21164.68 30.14 42870.74 47810.44 2014-12-25 14:32:34.000 359 21164.62 30.10 42870.76 47810.44 2014-12-25 14:32:35.000 359 21164.53 30.05 42870.78 47810.36 2014-12-25 14:32:36.000 359 21164.42 30.02 42870.80 47810.38 2014-12-25 14:32:37.000 359 21164.32 30.00 42870.82 47810.35 2014-12-25 14:32:38.000 359 21164.26 30.00 42870.87 47810.32 2014-12-25 14:32:39.000 359 21164.16 30.00 42870.85 47810.31 2014-12-25 14:32:40.000 359 21164.07 29.98 42870.89 47810.30 2014-12-25 14:32:41.000 359 21163.96 29.98 42870.89 47810.24 2014-12-25 14:32:42.000 359 21163.91 29.98 42870.89 47810.21 2014-12-25 14:32:43.000 359 21163.88 29.97 42870.88 47810.19 2014-12-25 14:32:44.000 359 21163.81 29.96 42870.87 47810.20 2014-12-25 14:32:45.000 359 21163.76 29.95 42870.86 47810.12 2014-12-25 14:32:46.000 359 21163.66 29.96 42870.84 47810.10 2014-12-25 14:32:47.000 359 21163.60 29.94 42870.83 47810.06 2014-12-25 14:32:48.000 359 21163.54 29.99 42870.79 47809.99 2014-12-25 14:32:49.000 359 21163.50 30.02 42870.78 47809.98 2014-12-25 14:32:50.000 359 21163.43 30.03 42870.76 47809.90 2014-12-25 14:32:51.000 359 21163.35 30.02 42870.75 47809.85 2014-12-25 14:32:52.000 359 21163.29 30.01 42870.73 47809.81 2014-12-25 14:32:53.000 359 21163.25 30.02 42870.73 47809.77 2014-12-25 14:32:54.000 359 21163.20 30.00 42870.73 47809.73 2014-12-25 14:32:55.000 359 21163.12 29.97 42870.71 47809.69 2014-12-25 14:32:56.000 359 21163.09 29.93 42870.70 47809.68 2014-12-25 14:32:57.000 359 21163.07 29.92 42870.72 47809.68 2014-12-25 14:32:58.000 359 21163.01 29.88 42870.70 47809.66 2014-12-25 14:32:59.000 359 21162.97 29.87 42870.71 47809.66 2014-12-25 14:33:00.000 359 21162.88 29.87 42870.76 47809.62 2014-12-25 14:33:01.000 359 21162.81 29.82 42870.78 47809.62 2014-12-25 14:33:02.000 359 21162.78 29.80 42870.78 47809.58 2014-12-25 14:33:03.000 359 21162.73 29.77 42870.79 47809.57 2014-12-25 14:33:04.000 359 21162.66 29.76 42870.79 47809.58 2014-12-25 14:33:05.000 359 21162.59 29.75 42870.79 47809.56 2014-12-25 14:33:06.000 359 21162.54 29.75 42870.80 47809.55 2014-12-25 14:33:07.000 359 21162.48 29.75 42870.79 47809.51 2014-12-25 14:33:08.000 359 21162.42 29.73 42870.79 47809.50 2014-12-25 14:33:09.000 359 21162.35 29.75 42870.80 47809.46 2014-12-25 14:33:10.000 359 21162.29 29.76 42870.79 47809.41 2014-12-25 14:33:11.000 359 21162.25 29.75 42870.76 47809.42 2014-12-25 14:33:12.000 359 21162.21 29.72 42870.73 47809.38 2014-12-25 14:33:13.000 359 21162.17 29.69 42870.74 47809.34 2014-12-25 14:33:14.000 359 21162.18 29.66 42870.74 47809.33 2014-12-25 14:33:15.000 359 21162.18 29.63 42870.74 47809.33 2014-12-25 14:33:16.000 359 21162.14 29.64 42870.74 47809.29 2014-12-25 14:33:17.000 359 21162.09 29.64 42870.75 47809.27 2014-12-25 14:33:18.000 359 21162.06 29.60 42870.73 47809.24 2014-12-25 14:33:19.000 359 21162.02 29.56 42870.71 47809.21 2014-12-25 14:33:20.000 359 21162.02 29.56 42870.72 47809.20 2014-12-25 14:33:21.000 359 21162.01 29.54 42870.73 47809.21 2014-12-25 14:33:22.000 359 21162.00 29.52 42870.71 47809.16 2014-12-25 14:33:23.000 359 21162.00 29.49 42870.70 47809.19 2014-12-25 14:33:24.000 359 21161.98 29.47 42870.69 47809.15 2014-12-25 14:33:25.000 359 21162.03 29.42 42870.73 47809.19 2014-12-25 14:33:26.000 359 21162.05 29.39 42870.72 47809.17 2014-12-25 14:33:27.000 359 21162.06 29.37 42870.70 47809.20 2014-12-25 14:33:28.000 359 21162.04 29.36 42870.73 47809.21 2014-12-25 14:33:29.000 359 21162.01 29.35 42870.72 47809.19 2014-12-25 14:33:30.000 359 21161.98 29.36 42870.69 47809.19 2014-12-25 14:33:31.000 359 21161.95 29.37 42870.72 47809.20 2014-12-25 14:33:32.000 359 21161.94 29.39 42870.72 47809.18 2014-12-25 14:33:33.000 359 21161.91 29.41 42870.70 47809.18 2014-12-25 14:33:34.000 359 21161.89 29.39 42870.66 47809.13 2014-12-25 14:33:35.000 359 21161.87 29.39 42870.66 47809.12 2014-12-25 14:33:36.000 359 21161.87 29.42 42870.65 47809.11 2014-12-25 14:33:37.000 359 21161.85 29.44 42870.65 47809.09 2014-12-25 14:33:38.000 359 21161.84 29.43 42870.63 47809.06 2014-12-25 14:33:39.000 359 21161.80 29.43 42870.66 47809.01 2014-12-25 14:33:40.000 359 21161.78 29.42 42870.64 47809.00 2014-12-25 14:33:41.000 359 21161.74 29.42 42870.62 47808.98 2014-12-25 14:33:42.000 359 21161.72 29.42 42870.59 47808.95 2014-12-25 14:33:43.000 359 21161.73 29.39 42870.56 47808.93 2014-12-25 14:33:44.000 359 21161.73 29.38 42870.57 47808.93 2014-12-25 14:33:45.000 359 21161.71 29.39 42870.54 47808.93 2014-12-25 14:33:46.000 359 21161.71 29.37 42870.55 47808.91 2014-12-25 14:33:47.000 359 21161.69 29.32 42870.59 47808.91 2014-12-25 14:33:48.000 359 21161.67 29.30 42870.59 47808.91 2014-12-25 14:33:49.000 359 21161.64 29.30 42870.56 47808.90 2014-12-25 14:33:50.000 359 21161.61 29.32 42870.58 47808.87 2014-12-25 14:33:51.000 359 21161.58 29.31 42870.56 47808.85 2014-12-25 14:33:52.000 359 21161.57 29.31 42870.54 47808.85 2014-12-25 14:33:53.000 359 21161.56 29.33 42870.54 47808.80 2014-12-25 14:33:54.000 359 21161.52 29.35 42870.53 47808.80 2014-12-25 14:33:55.000 359 21161.51 29.39 42870.50 47808.79 2014-12-25 14:33:56.000 359 21161.47 29.42 42870.45 47808.73 2014-12-25 14:33:57.000 359 21161.47 29.43 42870.39 47808.70 2014-12-25 14:33:58.000 359 21161.46 29.41 42870.36 47808.68 2014-12-25 14:33:59.000 359 21161.44 29.38 42870.36 47808.65 2014-12-25 14:34:00.000 359 21161.46 29.33 42870.37 47808.63 2014-12-25 14:34:01.000 359 21161.50 29.28 42870.39 47808.64 2014-12-25 14:34:02.000 359 21161.48 29.22 42870.44 47808.67 2014-12-25 14:34:03.000 359 21161.50 29.16 42870.51 47808.70 2014-12-25 14:34:04.000 359 21161.54 29.11 42870.51 47808.74 2014-12-25 14:34:05.000 359 21161.59 29.06 42870.53 47808.81 2014-12-25 14:34:06.000 359 21161.63 29.04 42870.54 47808.84 2014-12-25 14:34:07.000 359 21161.68 29.00 42870.57 47808.86 2014-12-25 14:34:08.000 359 21161.65 28.96 42870.60 47808.92 2014-12-25 14:34:09.000 359 21161.65 28.91 42870.63 47808.93 2014-12-25 14:34:10.000 359 21161.65 28.87 42870.62 47808.95 2014-12-25 14:34:11.000 359 21161.69 28.84 42870.65 47808.98 2014-12-25 14:34:12.000 359 21161.71 28.83 42870.64 47809.01 2014-12-25 14:34:13.000 359 21161.73 28.79 42870.65 47809.03 2014-12-25 14:34:14.000 359 21161.75 28.79 42870.65 47809.04 2014-12-25 14:34:15.000 359 21161.74 28.76 42870.71 47809.05 2014-12-25 14:34:16.000 359 21161.76 28.72 42870.72 47809.07 2014-12-25 14:34:17.000 359 21161.76 28.71 42870.72 47809.07 2014-12-25 14:34:18.000 359 21161.77 28.70 42870.73 47809.10 2014-12-25 14:34:19.000 359 21161.83 28.67 42870.71 47809.11 2014-12-25 14:34:20.000 359 21161.83 28.62 42870.74 47809.08 2014-12-25 14:34:21.000 359 21161.80 28.62 42870.72 47809.12 2014-12-25 14:34:22.000 359 21161.80 28.62 42870.69 47809.11 2014-12-25 14:34:23.000 359 21161.80 28.61 42870.70 47809.12 2014-12-25 14:34:24.000 359 21161.82 28.59 42870.68 47809.11 2014-12-25 14:34:25.000 359 21161.82 28.57 42870.70 47809.13 2014-12-25 14:34:26.000 359 21161.84 28.54 42870.73 47809.08 2014-12-25 14:34:27.000 359 21161.85 28.54 42870.67 47809.13 2014-12-25 14:34:28.000 359 21161.83 28.52 42870.70 47809.12 2014-12-25 14:34:29.000 359 21161.80 28.53 42870.69 47809.10 2014-12-25 14:34:30.000 359 21161.81 28.50 42870.65 47809.11 2014-12-25 14:34:31.000 359 21161.82 28.45 42870.65 47809.11 2014-12-25 14:34:32.000 359 21161.79 28.43 42870.64 47809.07 2014-12-25 14:34:33.000 359 21161.76 28.43 42870.66 47809.05 2014-12-25 14:34:34.000 359 21161.71 28.52 42870.60 47809.04 2014-12-25 14:34:35.000 359 21161.69 28.62 42870.53 47808.97 2014-12-25 14:34:36.000 359 21161.67 28.66 42870.48 47808.92 2014-12-25 14:34:37.000 359 21161.66 28.66 42870.43 47808.83 2014-12-25 14:34:38.000 359 21161.63 28.68 42870.34 47808.76 2014-12-25 14:34:39.000 359 21161.63 28.67 42870.31 47808.70 2014-12-25 14:34:40.000 359 21161.64 28.67 42870.27 47808.68 2014-12-25 14:34:41.000 359 21161.64 28.66 42870.25 47808.63 2014-12-25 14:34:42.000 359 21161.61 28.65 42870.22 47808.62 2014-12-25 14:34:43.000 359 21161.60 28.61 42870.21 47808.58 2014-12-25 14:34:44.000 359 21161.61 28.61 42870.20 47808.60 2014-12-25 14:34:45.000 359 21161.63 28.59 42870.16 47808.60 2014-12-25 14:34:46.000 359 21161.61 28.53 42870.19 47808.59 2014-12-25 14:34:47.000 359 21161.60 28.50 42870.21 47808.58 2014-12-25 14:34:48.000 359 21161.62 28.41 42870.22 47808.60 2014-12-25 14:34:49.000 359 21161.60 28.31 42870.26 47808.61 2014-12-25 14:34:50.000 359 21161.64 28.28 42870.31 47808.67 2014-12-25 14:34:51.000 359 21161.66 28.27 42870.33 47808.70 2014-12-25 14:34:52.000 359 21161.67 28.23 42870.35 47808.75 2014-12-25 14:34:53.000 359 21161.68 28.23 42870.35 47808.79 2014-12-25 14:34:54.000 359 21161.72 28.23 42870.40 47808.81 2014-12-25 14:34:55.000 359 21161.75 28.20 42870.45 47808.83 2014-12-25 14:34:56.000 359 21161.76 28.19 42870.45 47808.86 2014-12-25 14:34:57.000 359 21161.76 28.15 42870.50 47808.90 2014-12-25 14:34:58.000 359 21161.77 28.14 42870.51 47808.91 2014-12-25 14:34:59.000 359 21161.80 28.16 42870.49 47808.93 2014-12-25 14:35:00.000 359 21161.79 28.17 42870.50 47808.96 2014-12-25 14:35:01.000 359 21161.81 28.22 42870.51 47808.96 2014-12-25 14:35:02.000 359 21161.83 28.22 42870.48 47808.96 2014-12-25 14:35:03.000 359 21161.86 28.20 42870.47 47808.96 2014-12-25 14:35:04.000 359 21161.84 28.18 42870.48 47808.95 2014-12-25 14:35:05.000 359 21161.87 28.13 42870.47 47808.93 2014-12-25 14:35:06.000 359 21161.90 28.07 42870.47 47808.94 2014-12-25 14:35:07.000 359 21161.91 28.04 42870.49 47808.95 2014-12-25 14:35:08.000 359 21161.95 28.04 42870.47 47808.97 2014-12-25 14:35:09.000 359 21162.02 27.99 42870.45 47808.99 2014-12-25 14:35:10.000 359 21162.01 27.91 42870.50 47809.03 2014-12-25 14:35:11.000 359 21162.05 27.87 42870.55 47809.04 2014-12-25 14:35:12.000 359 21162.06 27.86 42870.59 47809.08 2014-12-25 14:35:13.000 359 21162.04 27.87 42870.62 47809.13 2014-12-25 14:35:14.000 359 21162.06 27.86 42870.62 47809.14 2014-12-25 14:35:15.000 359 21162.01 27.90 42870.63 47809.18 2014-12-25 14:35:16.000 359 21162.02 27.95 42870.68 47809.19 2014-12-25 14:35:17.000 359 21162.09 27.95 42870.69 47809.18 2014-12-25 14:35:18.000 359 21162.13 27.96 42870.65 47809.21 2014-12-25 14:35:19.000 359 21162.15 27.99 42870.69 47809.20 2014-12-25 14:35:20.000 359 21162.19 28.04 42870.67 47809.26 2014-12-25 14:35:21.000 359 21162.20 28.08 42870.66 47809.26 2014-12-25 14:35:22.000 359 21162.19 28.09 42870.62 47809.24 2014-12-25 14:35:23.000 359 21162.18 28.06 42870.58 47809.24 2014-12-25 14:35:24.000 359 21162.22 28.03 42870.61 47809.22 2014-12-25 14:35:25.000 359 21162.26 27.96 42870.63 47809.22 2014-12-25 14:35:26.000 359 21162.29 27.91 42870.65 47809.27 2014-12-25 14:35:27.000 359 21162.31 27.88 42870.64 47809.30 2014-12-25 14:35:28.000 359 21162.33 27.83 42870.65 47809.31 2014-12-25 14:35:29.000 359 21162.35 27.80 42870.71 47809.34 2014-12-25 14:35:30.000 359 21162.39 27.75 42870.71 47809.36 2014-12-25 14:35:31.000 359 21162.46 27.71 42870.77 47809.42 2014-12-25 14:35:32.000 359 21162.50 27.66 42870.76 47809.45 2014-12-25 14:35:33.000 359 21162.53 27.64 42870.74 47809.48 2014-12-25 14:35:34.000 359 21162.56 27.66 42870.76 47809.51 2014-12-25 14:35:35.000 359 21162.61 27.65 42870.76 47809.55 2014-12-25 14:35:36.000 359 21162.61 27.63 42870.76 47809.53 2014-12-25 14:35:37.000 359 21162.64 27.61 42870.78 47809.53 2014-12-25 14:35:38.000 359 21162.69 27.57 42870.76 47809.53 2014-12-25 14:35:39.000 359 21162.72 27.52 42870.76 47809.57 2014-12-25 14:35:40.000 359 21162.73 27.49 42870.79 47809.60 2014-12-25 14:35:41.000 359 21162.77 27.41 42870.82 47809.62 2014-12-25 14:35:42.000 359 21162.82 27.35 42870.83 47809.67 2014-12-25 14:35:43.000 359 21162.83 27.29 42870.89 47809.71 2014-12-25 14:35:44.000 359 21162.85 27.27 42870.93 47809.78 2014-12-25 14:35:45.000 359 21162.89 27.24 42870.94 47809.80 2014-12-25 14:35:46.000 359 21162.89 27.22 42870.99 47809.84 2014-12-25 14:35:47.000 359 21162.91 27.17 42871.01 47809.88 2014-12-25 14:35:48.000 359 21162.90 27.17 42871.06 47809.90 2014-12-25 14:35:49.000 359 21162.89 27.16 42871.10 47809.93 2014-12-25 14:35:50.000 359 21162.90 27.13 42871.10 47809.98 2014-12-25 14:35:51.000 359 21162.88 27.10 42871.15 47810.00 2014-12-25 14:35:52.000 359 21162.91 27.03 42871.18 47810.03 2014-12-25 14:35:53.000 359 21162.91 27.02 42871.19 47810.07 2014-12-25 14:35:54.000 359 21162.94 27.03 42871.22 47810.11 2014-12-25 14:35:55.000 359 21162.94 27.04 42871.23 47810.10 2014-12-25 14:35:56.000 359 21162.94 27.06 42871.23 47810.11 2014-12-25 14:35:57.000 359 21162.92 27.09 42871.25 47810.11 2014-12-25 14:35:58.000 359 21162.87 27.12 42871.25 47810.10 2014-12-25 14:35:59.000 359 21162.85 27.15 42871.20 47810.05 2014-12-25 14:36:00.000 359 21162.83 27.13 42871.17 47810.05 2014-12-25 14:36:01.000 359 21162.87 27.13 42871.20 47810.02 2014-12-25 14:36:02.000 359 21162.86 27.09 42871.19 47810.01 2014-12-25 14:36:03.000 359 21162.83 27.09 42871.18 47810.02 2014-12-25 14:36:04.000 359 21162.81 27.09 42871.18 47810.01 2014-12-25 14:36:05.000 359 21162.80 27.09 42871.18 47810.02 2014-12-25 14:36:06.000 359 21162.82 27.09 42871.16 47810.00 2014-12-25 14:36:07.000 359 21162.81 27.10 42871.18 47810.00 2014-12-25 14:36:08.000 359 21162.81 27.11 42871.16 47809.98 2014-12-25 14:36:09.000 359 21162.83 27.12 42871.16 47809.97 2014-12-25 14:36:10.000 359 21162.83 27.10 42871.14 47809.97 2014-12-25 14:36:11.000 359 21162.88 27.09 42871.13 47809.98 2014-12-25 14:36:12.000 359 21162.87 27.07 42871.15 47809.99 2014-12-25 14:36:13.000 359 21162.88 27.07 42871.16 47810.00 2014-12-25 14:36:14.000 359 21162.87 27.05 42871.16 47809.98 2014-12-25 14:36:15.000 359 21162.88 27.02 42871.14 47809.99 2014-12-25 14:36:16.000 359 21162.87 27.02 42871.14 47810.00 2014-12-25 14:36:17.000 359 21162.92 26.99 42871.16 47810.00 2014-12-25 14:36:18.000 359 21162.96 26.97 42871.18 47810.03 2014-12-25 14:36:19.000 359 21162.93 27.01 42871.17 47810.07 2014-12-25 14:36:20.000 359 21162.91 27.07 42871.16 47810.06 2014-12-25 14:36:21.000 359 21162.91 27.10 42871.12 47810.00 2014-12-25 14:36:22.000 359 21162.89 27.12 42871.07 47809.98 2014-12-25 14:36:23.000 359 21162.87 27.10 42871.04 47809.94 2014-12-25 14:36:24.000 359 21162.83 27.07 42871.01 47809.89 2014-12-25 14:36:25.000 359 21162.83 27.04 42871.00 47809.89 2014-12-25 14:36:26.000 359 21162.83 27.03 42870.99 47809.86 2014-12-25 14:36:27.000 359 21162.84 27.00 42871.00 47809.87 2014-12-25 14:36:28.000 359 21162.83 27.01 42871.04 47809.86 2014-12-25 14:36:29.000 359 21162.81 26.98 42871.03 47809.83 2014-12-25 14:36:30.000 359 21162.80 26.92 42871.02 47809.83 2014-12-25 14:36:31.000 359 21162.79 26.89 42871.03 47809.83 2014-12-25 14:36:32.000 359 21162.77 26.87 42871.02 47809.82 2014-12-25 14:36:33.000 359 21162.75 26.85 42871.06 47809.85 2014-12-25 14:36:34.000 359 21162.73 26.81 42871.07 47809.85 2014-12-25 14:36:35.000 359 21162.72 26.79 42871.08 47809.87 2014-12-25 14:36:36.000 359 21162.71 26.80 42871.05 47809.85 2014-12-25 14:36:37.000 359 21162.72 26.80 42871.07 47809.84 2014-12-25 14:36:38.000 359 21162.70 26.83 42871.04 47809.85 2014-12-25 14:36:39.000 359 21162.70 26.83 42871.07 47809.80 2014-12-25 14:36:40.000 359 21162.72 26.83 42871.05 47809.84 2014-12-25 14:36:41.000 359 21162.76 26.83 42871.03 47809.84 2014-12-25 14:36:42.000 359 21162.76 26.84 42871.04 47809.84 2014-12-25 14:36:43.000 359 21162.81 26.85 42871.02 47809.87 2014-12-25 14:36:44.000 359 21162.83 26.88 42871.04 47809.85 2014-12-25 14:36:45.000 359 21162.86 26.86 42871.04 47809.89 2014-12-25 14:36:46.000 359 21162.87 26.82 42871.06 47809.88 2014-12-25 14:36:47.000 359 21162.89 26.82 42871.09 47809.92 2014-12-25 14:36:48.000 359 21162.93 26.86 42871.08 47809.94 2014-12-25 14:36:49.000 359 21162.94 26.86 42871.07 47809.96 2014-12-25 14:36:50.000 359 21162.95 26.85 42871.12 47809.99 2014-12-25 14:36:51.000 359 21163.01 26.81 42871.15 47810.02 2014-12-25 14:36:52.000 359 21163.02 26.80 42871.17 47810.03 2014-12-25 14:36:53.000 359 21163.04 26.76 42871.18 47810.05 2014-12-25 14:36:54.000 359 21163.06 26.80 42871.22 47810.09 2014-12-25 14:36:55.000 359 21163.10 26.81 42871.23 47810.11 2014-12-25 14:36:56.000 359 21163.10 26.84 42871.24 47810.13 2014-12-25 14:36:57.000 359 21163.09 26.83 42871.22 47810.15 2014-12-25 14:36:58.000 359 21163.11 26.81 42871.21 47810.16 2014-12-25 14:36:59.000 359 21163.09 26.79 42871.19 47810.14 2014-12-25 14:37:00.000 359 21163.06 26.76 42871.20 47810.14 2014-12-25 14:37:01.000 359 21163.04 26.74 42871.23 47810.16 2014-12-25 14:37:02.000 359 21163.07 26.73 42871.27 47810.17 2014-12-25 14:37:03.000 359 21163.13 26.71 42871.26 47810.17 2014-12-25 14:37:04.000 359 21163.11 26.70 42871.32 47810.20 2014-12-25 14:37:05.000 359 21163.11 26.69 42871.32 47810.22 2014-12-25 14:37:06.000 359 21163.13 26.72 42871.33 47810.26 2014-12-25 14:37:07.000 359 21163.14 26.73 42871.32 47810.26 2014-12-25 14:37:08.000 359 21163.17 26.72 42871.32 47810.29 2014-12-25 14:37:09.000 359 21163.19 26.71 42871.36 47810.31 2014-12-25 14:37:10.000 359 21163.25 26.71 42871.36 47810.32 2014-12-25 14:37:11.000 359 21163.24 26.71 42871.37 47810.34 2014-12-25 14:37:12.000 359 21163.24 26.71 42871.37 47810.35 2014-12-25 14:37:13.000 359 21163.25 26.72 42871.37 47810.35 2014-12-25 14:37:14.000 359 21163.29 26.71 42871.39 47810.39 2014-12-25 14:37:15.000 359 21163.34 26.70 42871.41 47810.40 2014-12-25 14:37:16.000 359 21163.43 26.65 42871.46 47810.44 2014-12-25 14:37:17.000 359 21163.47 26.66 42871.49 47810.49 2014-12-25 14:37:18.000 359 21163.45 26.68 42871.52 47810.54 2014-12-25 14:37:19.000 359 21163.44 26.70 42871.56 47810.59 2014-12-25 14:37:20.000 359 21163.43 26.73 42871.57 47810.56 2014-12-25 14:37:21.000 359 21163.39 26.81 42871.57 47810.57 2014-12-25 14:37:22.000 359 21163.32 26.87 42871.53 47810.57 2014-12-25 14:37:23.000 359 21163.28 26.92 42871.53 47810.55 2014-12-25 14:37:24.000 359 21163.25 26.95 42871.52 47810.53 2014-12-25 14:37:25.000 359 21163.23 27.00 42871.45 47810.48 2014-12-25 14:37:26.000 359 21163.21 27.10 42871.45 47810.44 2014-12-25 14:37:27.000 359 21163.20 27.15 42871.46 47810.43 2014-12-25 14:37:28.000 359 21163.18 27.21 42871.42 47810.39 2014-12-25 14:37:29.000 359 21163.11 27.34 42871.38 47810.34 2014-12-25 14:37:30.000 359 21163.03 27.44 42871.33 47810.26 2014-12-25 14:37:31.000 359 21162.95 27.53 42871.26 47810.20 2014-12-25 14:37:32.000 359 21162.92 27.55 42871.23 47810.11 2014-12-25 14:37:33.000 359 21162.92 27.58 42871.17 47810.05 2014-12-25 14:37:34.000 359 21162.86 27.61 42871.17 47810.00 2014-12-25 14:37:35.000 359 21162.81 27.70 42871.12 47809.99 2014-12-25 14:37:36.000 359 21162.78 27.85 42871.09 47809.96 2014-12-25 14:37:37.000 359 21162.76 27.97 42870.99 47809.89 2014-12-25 14:37:38.000 359 21162.75 28.05 42870.94 47809.77 2014-12-25 14:37:39.000 359 21162.75 28.11 42870.87 47809.72 2014-12-25 14:37:40.000 359 21162.76 28.14 42870.84 47809.65 2014-12-25 14:37:41.000 359 21162.76 28.16 42870.81 47809.63 2014-12-25 14:37:42.000 359 21162.74 28.17 42870.80 47809.62 2014-12-25 14:37:43.000 359 21162.68 28.17 42870.79 47809.59 2014-12-25 14:37:44.000 359 21162.67 28.20 42870.78 47809.59 2014-12-25 14:37:45.000 359 21162.68 28.20 42870.77 47809.60 2014-12-25 14:37:46.000 359 21162.63 28.22 42870.82 47809.58 2014-12-25 14:37:47.000 359 21162.60 28.26 42870.83 47809.60 2014-12-25 14:37:48.000 359 21162.57 28.30 42870.82 47809.59 2014-12-25 14:37:49.000 359 21162.51 28.34 42870.83 47809.58 2014-12-25 14:37:50.000 359 21162.46 28.39 42870.82 47809.55 2014-12-25 14:37:51.000 359 21162.45 28.46 42870.82 47809.51 2014-12-25 14:37:52.000 359 21162.41 28.49 42870.80 47809.50 2014-12-25 14:37:53.000 359 21162.36 28.51 42870.78 47809.47 2014-12-25 14:37:54.000 359 21162.33 28.54 42870.78 47809.45 2014-12-25 14:37:55.000 359 21162.33 28.55 42870.78 47809.40 2014-12-25 14:37:56.000 359 21162.30 28.58 42870.77 47809.41 2014-12-25 14:37:57.000 359 21162.26 28.62 42870.79 47809.38 2014-12-25 14:37:58.000 359 21162.26 28.65 42870.80 47809.38 2014-12-25 14:37:59.000 359 21162.21 28.68 42870.80 47809.37 2014-12-25 14:38:00.000 359 21162.18 28.73 42870.81 47809.36 2014-12-25 14:38:01.000 359 21162.16 28.75 42870.82 47809.33 2014-12-25 14:38:02.000 359 21162.14 28.74 42870.76 47809.35 2014-12-25 14:38:03.000 359 21162.12 28.82 42870.76 47809.33 2014-12-25 14:38:04.000 359 21162.11 28.89 42870.79 47809.32 2014-12-25 14:38:05.000 359 21162.07 28.92 42870.76 47809.28 2014-12-25 14:38:06.000 359 21162.05 28.95 42870.72 47809.28 2014-12-25 14:38:07.000 359 21162.04 28.97 42870.74 47809.24 2014-12-25 14:38:08.000 359 21162.04 28.99 42870.72 47809.23 2014-12-25 14:38:09.000 359 21162.02 28.99 42870.71 47809.20 2014-12-25 14:38:10.000 359 21162.03 29.00 42870.67 47809.21 2014-12-25 14:38:11.000 359 21161.98 29.03 42870.67 47809.21 2014-12-25 14:38:12.000 359 21161.94 29.08 42870.66 47809.19 2014-12-25 14:38:13.000 359 21161.90 29.11 42870.69 47809.18 2014-12-25 14:38:14.000 359 21161.90 29.16 42870.69 47809.15 2014-12-25 14:38:15.000 359 21161.87 29.19 42870.69 47809.15 2014-12-25 14:38:16.000 359 21161.90 29.17 42870.68 47809.12 2014-12-25 14:38:17.000 359 21161.89 29.19 42870.69 47809.12 2014-12-25 14:38:18.000 359 21161.85 29.22 42870.70 47809.13 2014-12-25 14:38:19.000 359 21161.85 29.26 42870.72 47809.14 2014-12-25 14:38:20.000 359 21161.83 29.30 42870.69 47809.10 2014-12-25 14:38:21.000 359 21161.85 29.35 42870.66 47809.15 2014-12-25 14:38:22.000 359 21161.85 29.38 42870.69 47809.14 2014-12-25 14:38:23.000 359 21161.84 29.37 42870.67 47809.11 2014-12-25 14:38:24.000 359 21161.83 29.45 42870.64 47809.08 2014-12-25 14:38:25.000 359 21161.83 29.48 42870.61 47809.07 2014-12-25 14:38:26.000 359 21161.83 29.49 42870.63 47809.05 2014-12-25 14:38:27.000 359 21161.83 29.50 42870.62 47809.04 2014-12-25 14:38:28.000 359 21161.83 29.48 42870.66 47809.05 2014-12-25 14:38:29.000 359 21161.80 29.51 42870.65 47809.05 2014-12-25 14:38:30.000 359 21161.84 29.53 42870.65 47809.05 2014-12-25 14:38:31.000 359 21161.87 29.53 42870.69 47809.06 2014-12-25 14:38:32.000 359 21161.90 29.52 42870.69 47809.08 2014-12-25 14:38:33.000 359 21161.86 29.48 42870.69 47809.11 2014-12-25 14:38:34.000 359 21161.87 29.47 42870.72 47809.12 2014-12-25 14:38:35.000 359 21161.87 29.45 42870.70 47809.16 2014-12-25 14:38:36.000 359 21161.90 29.43 42870.72 47809.13 2014-12-25 14:38:37.000 359 21161.93 29.40 42870.72 47809.15 2014-12-25 14:38:38.000 359 21161.91 29.40 42870.76 47809.17 2014-12-25 14:38:39.000 359 21161.89 29.36 42870.76 47809.19 2014-12-25 14:38:40.000 359 21161.91 29.32 42870.76 47809.18 2014-12-25 14:38:41.000 359 21161.92 29.27 42870.75 47809.22 2014-12-25 14:38:42.000 359 21161.93 29.27 42870.75 47809.18 2014-12-25 14:38:43.000 359 21161.92 29.25 42870.76 47809.22 2014-12-25 14:38:44.000 359 21161.92 29.23 42870.75 47809.23 2014-12-25 14:38:45.000 359 21161.90 29.21 42870.78 47809.23 2014-12-25 14:38:46.000 359 21161.88 29.20 42870.76 47809.23 2014-12-25 14:38:47.000 359 21161.86 29.19 42870.77 47809.24 2014-12-25 14:38:48.000 359 21161.88 29.18 42870.79 47809.25 2014-12-25 14:38:49.000 359 21161.90 29.17 42870.81 47809.25 2014-12-25 14:38:50.000 359 21161.92 29.19 42870.78 47809.25 2014-12-25 14:38:51.000 359 21161.85 29.25 42870.78 47809.27 2014-12-25 14:38:52.000 359 21161.85 29.32 42870.76 47809.24 2014-12-25 14:38:53.000 359 21161.85 29.34 42870.70 47809.18 2014-12-25 14:38:54.000 359 21161.85 29.33 42870.72 47809.16 2014-12-25 14:38:55.000 359 21161.86 29.31 42870.71 47809.15 2014-12-25 14:38:56.000 359 21161.86 29.30 42870.73 47809.17 2014-12-25 14:38:57.000 359 21161.86 29.34 42870.74 47809.15 2014-12-25 14:38:58.000 359 21161.83 29.34 42870.74 47809.20 2014-12-25 14:38:59.000 359 21161.86 29.35 42870.73 47809.17 2014-12-25 14:39:00.000 359 21161.84 29.36 42870.73 47809.16 2014-12-25 14:39:01.000 359 21161.82 29.39 42870.74 47809.17 2014-12-25 14:39:02.000 359 21161.85 29.40 42870.73 47809.17 2014-12-25 14:39:03.000 359 21161.86 29.40 42870.72 47809.18 2014-12-25 14:39:04.000 359 21161.85 29.43 42870.71 47809.16 2014-12-25 14:39:05.000 359 21161.86 29.41 42870.69 47809.17 2014-12-25 14:39:06.000 359 21161.84 29.40 42870.73 47809.16 2014-12-25 14:39:07.000 359 21161.84 29.42 42870.73 47809.13 2014-12-25 14:39:08.000 359 21161.83 29.42 42870.72 47809.19 2014-12-25 14:39:09.000 359 21161.78 29.44 42870.76 47809.17 2014-12-25 14:39:10.000 359 21161.81 29.47 42870.71 47809.15 2014-12-25 14:39:11.000 359 21161.79 29.46 42870.68 47809.16 2014-12-25 14:39:12.000 359 21161.76 29.48 42870.71 47809.15 2014-12-25 14:39:13.000 359 21161.72 29.51 42870.71 47809.11 2014-12-25 14:39:14.000 359 21161.67 29.52 42870.70 47809.11 2014-12-25 14:39:15.000 359 21161.65 29.58 42870.68 47809.08 2014-12-25 14:39:16.000 359 21161.62 29.64 42870.69 47809.04 2014-12-25 14:39:17.000 359 21161.61 29.65 42870.67 47809.03 2014-12-25 14:39:18.000 359 21161.58 29.68 42870.69 47809.02 2014-12-25 14:39:19.000 359 21161.60 29.74 42870.67 47809.00 2014-12-25 14:39:20.000 359 21161.62 29.79 42870.64 47809.02 2014-12-25 14:39:21.000 359 21161.62 29.78 42870.64 47809.02 2014-12-25 14:39:22.000 359 21161.66 29.78 42870.67 47809.01 2014-12-25 14:39:23.000 359 21161.64 29.76 42870.67 47809.01 2014-12-25 14:39:24.000 359 21161.62 29.75 42870.67 47809.01 2014-12-25 14:39:25.000 359 21161.62 29.77 42870.68 47808.99 2014-12-25 14:39:26.000 359 21161.61 29.78 42870.68 47809.04 2014-12-25 14:39:27.000 359 21161.58 29.79 42870.71 47809.02 2014-12-25 14:39:28.000 359 21161.56 29.81 42870.72 47809.02 2014-12-25 14:39:29.000 359 21161.56 29.82 42870.73 47809.03 2014-12-25 14:39:30.000 359 21161.57 29.80 42870.73 47809.05 2014-12-25 14:39:31.000 359 21161.55 29.80 42870.75 47809.03 2014-12-25 14:39:32.000 359 21161.56 29.81 42870.78 47809.06 2014-12-25 14:39:33.000 359 21161.52 29.81 42870.76 47809.06 2014-12-25 14:39:34.000 359 21161.53 29.81 42870.81 47809.09 2014-12-25 14:39:35.000 359 21161.52 29.78 42870.80 47809.09 2014-12-25 14:39:36.000 359 21161.50 29.76 42870.80 47809.10 2014-12-25 14:39:37.000 359 21161.49 29.76 42870.85 47809.11 2014-12-25 14:39:38.000 359 21161.49 29.75 42870.88 47809.10 2014-12-25 14:39:39.000 359 21161.49 29.74 42870.92 47809.14 2014-12-25 14:39:40.000 359 21161.52 29.75 42870.91 47809.15 2014-12-25 14:39:41.000 359 21161.51 29.76 42870.90 47809.16 2014-12-25 14:39:42.000 359 21161.55 29.74 42870.93 47809.18 2014-12-25 14:39:43.000 359 21161.56 29.71 42870.91 47809.18 2014-12-25 14:39:44.000 359 21161.56 29.70 42870.94 47809.23 2014-12-25 14:39:45.000 359 21161.57 29.69 42870.97 47809.23 2014-12-25 14:39:46.000 359 21161.62 29.68 42870.98 47809.26 2014-12-25 14:39:47.000 359 21161.62 29.66 42871.01 47809.29 2014-12-25 14:39:48.000 359 21161.60 29.64 42871.02 47809.29 2014-12-25 14:39:49.000 359 21161.61 29.64 42871.03 47809.29 2014-12-25 14:39:50.000 359 21161.65 29.62 42871.01 47809.32 2014-12-25 14:39:51.000 359 21161.65 29.62 42871.00 47809.30 2014-12-25 14:39:52.000 359 21161.63 29.58 42871.02 47809.30 2014-12-25 14:39:53.000 359 21161.63 29.55 42871.02 47809.34 2014-12-25 14:39:54.000 359 21161.67 29.54 42871.02 47809.32 2014-12-25 14:39:55.000 359 21161.67 29.52 42871.02 47809.35 2014-12-25 14:39:56.000 359 21161.69 29.49 42871.03 47809.37 2014-12-25 14:39:57.000 359 21161.68 29.48 42871.05 47809.37 2014-12-25 14:39:58.000 359 21161.73 29.51 42871.05 47809.39 2014-12-25 14:39:59.000 359 21161.70 29.49 42871.06 47809.40 2014-12-25 14:40:00.000 359 21161.71 29.46 42871.08 47809.41 2014-12-25 14:40:01.000 359 21161.73 29.42 42871.10 47809.43 2014-12-25 14:40:02.000 359 21161.76 29.35 42871.14 47809.46 2014-12-25 14:40:03.000 359 21161.76 29.34 42871.17 47809.47 2014-12-25 14:40:04.000 359 21161.73 29.34 42871.21 47809.48 2014-12-25 14:40:05.000 359 21161.72 29.35 42871.19 47809.52 2014-12-25 14:40:06.000 359 21161.72 29.39 42871.19 47809.52 2014-12-25 14:40:07.000 359 21161.70 29.40 42871.19 47809.51 2014-12-25 14:40:08.000 359 21161.68 29.41 42871.17 47809.52 2014-12-25 14:40:09.000 359 21161.65 29.43 42871.20 47809.51 2014-12-25 14:40:10.000 359 21161.68 29.45 42871.18 47809.50 2014-12-25 14:40:11.000 359 21161.64 29.48 42871.18 47809.51 2014-12-25 14:40:12.000 359 21161.62 29.52 42871.17 47809.50 2014-12-25 14:40:13.000 359 21161.65 29.55 42871.14 47809.48 2014-12-25 14:40:14.000 359 21161.66 29.58 42871.15 47809.46 2014-12-25 14:40:15.000 359 21161.64 29.60 42871.14 47809.44 2014-12-25 14:40:16.000 359 21161.64 29.62 42871.11 47809.42 2014-12-25 14:40:17.000 359 21161.60 29.64 42871.10 47809.42 2014-12-25 14:40:18.000 359 21161.60 29.63 42871.06 47809.38 2014-12-25 14:40:19.000 359 21161.61 29.66 42871.05 47809.38 2014-12-25 14:40:20.000 359 21161.55 29.67 42871.06 47809.37 2014-12-25 14:40:21.000 359 21161.55 29.67 42871.06 47809.34 2014-12-25 14:40:22.000 359 21161.55 29.69 42871.06 47809.34 2014-12-25 14:40:23.000 359 21161.57 29.70 42871.06 47809.34 2014-12-25 14:40:24.000 359 21161.58 29.72 42871.04 47809.34 2014-12-25 14:40:25.000 359 21161.58 29.71 42871.01 47809.31 2014-12-25 14:40:26.000 359 21161.58 29.72 42871.03 47809.33 2014-12-25 14:40:27.000 359 21161.60 29.71 42871.05 47809.35 2014-12-25 14:40:28.000 359 21161.63 29.69 42871.04 47809.34 2014-12-25 14:40:29.000 359 21161.62 29.68 42871.08 47809.34 2014-12-25 14:40:30.000 359 21161.65 29.65 42871.09 47809.35 2014-12-25 14:40:31.000 359 21161.66 29.63 42871.08 47809.38 2014-12-25 14:40:32.000 359 21161.65 29.64 42871.09 47809.42 2014-12-25 14:40:33.000 359 21161.66 29.66 42871.11 47809.43 2014-12-25 14:40:34.000 359 21161.67 29.64 42871.12 47809.44 2014-12-25 14:40:35.000 359 21161.68 29.62 42871.14 47809.47 2014-12-25 14:40:36.000 359 21161.70 29.62 42871.17 47809.45 2014-12-25 14:40:37.000 359 21161.67 29.62 42871.18 47809.46 2014-12-25 14:40:38.000 359 21161.70 29.63 42871.19 47809.48 2014-12-25 14:40:39.000 359 21161.66 29.62 42871.21 47809.51 2014-12-25 14:40:40.000 359 21161.67 29.59 42871.24 47809.51 2014-12-25 14:40:41.000 359 21161.64 29.58 42871.24 47809.52 2014-12-25 14:40:42.000 359 21161.61 29.56 42871.31 47809.56 2014-12-25 14:40:43.000 359 21161.56 29.57 42871.35 47809.55 2014-12-25 14:40:44.000 359 21161.51 29.59 42871.35 47809.57 2014-12-25 14:40:45.000 359 21161.46 29.60 42871.40 47809.57 2014-12-25 14:40:46.000 359 21161.43 29.61 42871.40 47809.58 2014-12-25 14:40:47.000 359 21161.41 29.62 42871.38 47809.56 2014-12-25 14:40:48.000 359 21161.37 29.61 42871.37 47809.58 2014-12-25 14:40:49.000 359 21161.36 29.61 42871.42 47809.55 2014-12-25 14:40:50.000 359 21161.35 29.62 42871.45 47809.54 2014-12-25 14:40:51.000 359 21161.35 29.64 42871.42 47809.54 2014-12-25 14:40:52.000 359 21161.35 29.62 42871.43 47809.54 2014-12-25 14:40:53.000 359 21161.29 29.66 42871.40 47809.53 2014-12-25 14:40:54.000 359 21161.27 29.71 42871.37 47809.53 2014-12-25 14:40:55.000 359 21161.22 29.78 42871.32 47809.51 2014-12-25 14:40:56.000 359 21161.21 29.82 42871.31 47809.46 2014-12-25 14:40:57.000 359 21161.15 29.85 42871.27 47809.39 2014-12-25 14:40:58.000 359 21161.13 29.88 42871.24 47809.35 2014-12-25 14:40:59.000 359 21161.16 29.88 42871.20 47809.32 2014-12-25 14:41:00.000 359 21161.18 29.88 42871.19 47809.29 2014-12-25 14:41:01.000 359 21161.16 29.87 42871.17 47809.28 2014-12-25 14:41:02.000 359 21161.17 29.84 42871.15 47809.25 2014-12-25 14:41:03.000 359 21161.19 29.81 42871.14 47809.27 2014-12-25 14:41:04.000 359 21161.20 29.79 42871.17 47809.26 2014-12-25 14:41:05.000 359 21161.19 29.76 42871.16 47809.26 2014-12-25 14:41:06.000 359 21161.15 29.76 42871.16 47809.27 2014-12-25 14:41:07.000 359 21161.15 29.78 42871.15 47809.24 2014-12-25 14:41:08.000 359 21161.18 29.81 42871.10 47809.25 2014-12-25 14:41:09.000 359 21161.19 29.82 42871.10 47809.21 2014-12-25 14:41:10.000 359 21161.23 29.79 42871.09 47809.22 2014-12-25 14:41:11.000 359 21161.23 29.77 42871.03 47809.19 2014-12-25 14:41:12.000 359 21161.22 29.75 42871.00 47809.17 2014-12-25 14:41:13.000 359 21161.25 29.73 42871.00 47809.18 2014-12-25 14:41:14.000 359 21161.30 29.69 42870.99 47809.17 2014-12-25 14:41:15.000 359 21161.33 29.67 42870.99 47809.16 2014-12-25 14:41:16.000 359 21161.35 29.61 42871.01 47809.18 2014-12-25 14:41:17.000 359 21161.40 29.58 42870.98 47809.20 2014-12-25 14:41:18.000 359 21161.41 29.56 42871.00 47809.19 2014-12-25 14:41:19.000 359 21161.40 29.55 42871.01 47809.22 2014-12-25 14:41:20.000 359 21161.45 29.52 42871.03 47809.22 2014-12-25 14:41:21.000 359 21161.46 29.50 42871.03 47809.22 2014-12-25 14:41:22.000 359 21161.47 29.49 42870.99 47809.23 2014-12-25 14:41:23.000 359 21161.52 29.50 42871.01 47809.24 2014-12-25 14:41:24.000 359 21161.57 29.47 42871.00 47809.26 2014-12-25 14:41:25.000 359 21161.53 29.44 42871.00 47809.25 2014-12-25 14:41:26.000 359 21161.55 29.41 42871.02 47809.28 2014-12-25 14:41:27.000 359 21161.56 29.35 42871.03 47809.29 2014-12-25 14:41:28.000 359 21161.60 29.33 42871.06 47809.32 2014-12-25 14:41:29.000 359 21161.58 29.31 42871.08 47809.33 2014-12-25 14:41:30.000 359 21161.62 29.28 42871.07 47809.33 2014-12-25 14:41:31.000 359 21161.58 29.29 42871.06 47809.37 2014-12-25 14:41:32.000 359 21161.54 29.38 42871.03 47809.34 2014-12-25 14:41:33.000 359 21161.52 29.51 42870.99 47809.29 2014-12-25 14:41:34.000 359 21161.48 29.60 42870.93 47809.21 2014-12-25 14:41:35.000 359 21161.45 29.66 42870.81 47809.16 2014-12-25 14:41:36.000 359 21161.46 29.66 42870.75 47809.04 2014-12-25 14:41:37.000 359 21161.47 29.65 42870.69 47808.98 2014-12-25 14:41:38.000 359 21161.50 29.59 42870.64 47808.95 2014-12-25 14:41:39.000 359 21161.52 29.49 42870.66 47808.94 2014-12-25 14:41:40.000 359 21161.57 29.43 42870.69 47808.96 2014-12-25 14:41:41.000 359 21161.58 29.37 42870.72 47808.99 2014-12-25 14:41:42.000 359 21161.60 29.32 42870.75 47809.02 2014-12-25 14:41:43.000 359 21161.62 29.32 42870.78 47809.05 2014-12-25 14:41:44.000 359 21161.62 29.32 42870.78 47809.09 2014-12-25 14:41:45.000 359 21161.63 29.28 42870.77 47809.10 2014-12-25 14:41:46.000 359 21161.66 29.26 42870.79 47809.12 2014-12-25 14:41:47.000 359 21161.68 29.24 42870.84 47809.16 2014-12-25 14:41:48.000 359 21161.70 29.21 42870.86 47809.20 2014-12-25 14:41:49.000 359 21161.68 29.21 42870.94 47809.20 2014-12-25 14:41:50.000 359 21161.67 29.21 42870.98 47809.26 2014-12-25 14:41:51.000 359 21161.67 29.21 42870.96 47809.27 2014-12-25 14:41:52.000 359 21161.67 29.22 42870.98 47809.28 2014-12-25 14:41:53.000 359 21161.66 29.23 42871.00 47809.32 2014-12-25 14:41:54.000 359 21161.66 29.25 42871.01 47809.32 2014-12-25 14:41:55.000 359 21161.66 29.27 42871.02 47809.33 2014-12-25 14:41:56.000 359 21161.66 29.30 42871.03 47809.37 2014-12-25 14:41:57.000 359 21161.66 29.29 42871.06 47809.35 2014-12-25 14:41:58.000 359 21161.64 29.32 42871.05 47809.37 2014-12-25 14:41:59.000 359 21161.60 29.37 42871.06 47809.38 2014-12-25 14:42:00.000 359 21161.53 29.40 42871.11 47809.36 2014-12-25 14:42:01.000 359 21161.49 29.47 42871.12 47809.35 2014-12-25 14:42:02.000 359 21161.47 29.52 42871.07 47809.34 2014-12-25 14:42:03.000 359 21161.42 29.53 42871.04 47809.27 2014-12-25 14:42:04.000 359 21161.41 29.54 42871.05 47809.27 2014-12-25 14:42:05.000 359 21161.39 29.57 42871.07 47809.27 2014-12-25 14:42:06.000 359 21161.33 29.60 42871.07 47809.27 2014-12-25 14:42:07.000 359 21161.33 29.64 42871.09 47809.25 2014-12-25 14:42:08.000 359 21161.31 29.69 42871.09 47809.24 2014-12-25 14:42:09.000 359 21161.31 29.71 42871.06 47809.25 2014-12-25 14:42:10.000 359 21161.31 29.74 42871.05 47809.25 2014-12-25 14:42:11.000 359 21161.30 29.76 42871.06 47809.23 2014-12-25 14:42:12.000 359 21161.26 29.80 42871.08 47809.23 2014-12-25 14:42:13.000 359 21161.24 29.84 42871.08 47809.22 2014-12-25 14:42:14.000 359 21161.24 29.86 42871.00 47809.17 2014-12-25 14:42:15.000 359 21161.19 29.93 42870.99 47809.14 2014-12-25 14:42:16.000 359 21161.16 30.03 42870.95 47809.10 2014-12-25 14:42:17.000 359 21161.10 30.07 42870.86 47809.04 2014-12-25 14:42:18.000 359 21161.06 30.09 42870.82 47808.98 2014-12-25 14:42:19.000 359 21161.06 30.11 42870.81 47808.91 2014-12-25 14:42:20.000 359 21161.04 30.10 42870.79 47808.90 2014-12-25 14:42:21.000 359 21161.03 30.12 42870.76 47808.85 2014-12-25 14:42:22.000 359 21161.01 30.14 42870.75 47808.84 2014-12-25 14:42:23.000 359 21161.01 30.16 42870.75 47808.83 2014-12-25 14:42:24.000 359 21161.00 30.16 42870.72 47808.83 2014-12-25 14:42:25.000 359 21161.00 30.16 42870.71 47808.79 2014-12-25 14:42:26.000 359 21160.99 30.20 42870.71 47808.79 2014-12-25 14:42:27.000 359 21160.95 30.21 42870.71 47808.75 2014-12-25 14:42:28.000 359 21160.98 30.24 42870.67 47808.75 2014-12-25 14:42:29.000 359 21161.02 30.29 42870.67 47808.76 2014-12-25 14:42:30.000 359 21161.02 30.33 42870.67 47808.75 2014-12-25 14:42:31.000 359 21161.02 30.31 42870.70 47808.74 2014-12-25 14:42:32.000 359 21161.06 30.33 42870.73 47808.78 2014-12-25 14:42:33.000 359 21161.06 30.37 42870.69 47808.76 2014-12-25 14:42:34.000 359 21161.07 30.39 42870.70 47808.79 2014-12-25 14:42:35.000 359 21161.07 30.35 42870.71 47808.77 2014-12-25 14:42:36.000 359 21161.12 30.33 42870.75 47808.82 2014-12-25 14:42:37.000 359 21161.16 30.26 42870.76 47808.83 2014-12-25 14:42:38.000 359 21161.16 30.24 42870.80 47808.87 2014-12-25 14:42:39.000 359 21161.17 30.22 42870.80 47808.91 2014-12-25 14:42:40.000 359 21161.17 30.17 42870.84 47808.93 2014-12-25 14:42:41.000 359 21161.18 30.13 42870.87 47808.99 2014-12-25 14:42:42.000 359 21161.21 30.12 42870.91 47809.02 2014-12-25 14:42:43.000 359 21161.23 30.11 42870.91 47809.05 2014-12-25 14:42:44.000 359 21161.26 30.13 42870.93 47809.08 2014-12-25 14:42:45.000 359 21161.28 30.13 42870.97 47809.10 2014-12-25 14:42:46.000 359 21161.28 30.13 42871.02 47809.09 2014-12-25 14:42:47.000 359 21161.29 30.15 42871.02 47809.16 2014-12-25 14:42:48.000 359 21161.32 30.14 42871.05 47809.18 2014-12-25 14:42:49.000 359 21161.35 30.11 42871.08 47809.24 2014-12-25 14:42:50.000 359 21161.36 30.09 42871.12 47809.25 2014-12-25 14:42:51.000 359 21161.38 30.08 42871.17 47809.30 2014-12-25 14:42:52.000 359 21161.42 30.06 42871.17 47809.34 2014-12-25 14:42:53.000 359 21161.40 30.07 42871.17 47809.36 2014-12-25 14:42:54.000 359 21161.44 30.07 42871.19 47809.39 2014-12-25 14:42:55.000 359 21161.45 30.09 42871.24 47809.42 2014-12-25 14:42:56.000 359 21161.46 30.11 42871.24 47809.43 2014-12-25 14:42:57.000 359 21161.44 30.12 42871.25 47809.43 2014-12-25 14:42:58.000 359 21161.41 30.14 42871.24 47809.42 2014-12-25 14:42:59.000 359 21161.41 30.18 42871.26 47809.44 2014-12-25 14:43:00.000 359 21161.42 30.19 42871.27 47809.42 2014-12-25 14:43:01.000 359 21161.43 30.23 42871.26 47809.42 2014-12-25 14:43:02.000 359 21161.40 30.24 42871.24 47809.43 2014-12-25 14:43:03.000 359 21161.38 30.24 42871.27 47809.42 2014-12-25 14:43:04.000 359 21161.36 30.21 42871.30 47809.42 2014-12-25 14:43:05.000 359 21161.34 30.17 42871.31 47809.42 2014-12-25 14:43:06.000 359 21161.34 30.16 42871.31 47809.44 2014-12-25 14:43:07.000 359 21161.34 30.14 42871.32 47809.43 2014-12-25 14:43:08.000 359 21161.32 30.19 42871.35 47809.46 2014-12-25 14:43:09.000 359 21161.36 30.19 42871.38 47809.50 2014-12-25 14:43:10.000 359 21161.38 30.17 42871.39 47809.51 2014-12-25 14:43:11.000 359 21161.35 30.13 42871.40 47809.50 2014-12-25 14:43:12.000 359 21161.35 30.16 42871.42 47809.53 2014-12-25 14:43:13.000 359 21161.36 30.15 42871.43 47809.54 2014-12-25 14:43:14.000 359 21161.36 30.16 42871.46 47809.56 2014-12-25 14:43:15.000 359 21161.34 30.19 42871.49 47809.55 2014-12-25 14:43:16.000 359 21161.33 30.18 42871.46 47809.57 2014-12-25 14:43:17.000 359 21161.30 30.21 42871.45 47809.58 2014-12-25 14:43:18.000 359 21161.27 30.27 42871.45 47809.55 2014-12-25 14:43:19.000 359 21161.23 30.33 42871.47 47809.56 2014-12-25 14:43:20.000 359 21161.21 30.38 42871.44 47809.51 2014-12-25 14:43:21.000 359 21161.18 30.43 42871.42 47809.47 2014-12-25 14:43:22.000 359 21161.15 30.45 42871.38 47809.46 2014-12-25 14:43:23.000 359 21161.12 30.47 42871.37 47809.44 2014-12-25 14:43:24.000 359 21161.11 30.50 42871.39 47809.42 2014-12-25 14:43:25.000 359 21161.10 30.52 42871.37 47809.42 2014-12-25 14:43:26.000 359 21161.09 30.55 42871.33 47809.39 2014-12-25 14:43:27.000 359 21161.08 30.58 42871.33 47809.39 2014-12-25 14:43:28.000 359 21161.06 30.61 42871.34 47809.35 2014-12-25 14:43:29.000 359 21161.06 30.65 42871.36 47809.35 2014-12-25 14:43:30.000 359 21161.04 30.63 42871.32 47809.33 2014-12-25 14:43:31.000 359 21161.01 30.63 42871.31 47809.34 2014-12-25 14:43:32.000 359 21161.02 30.65 42871.33 47809.34 2014-12-25 14:43:33.000 359 21161.00 30.68 42871.35 47809.33 2014-12-25 14:43:34.000 359 21161.02 30.66 42871.35 47809.31 2014-12-25 14:43:35.000 359 21161.05 30.66 42871.32 47809.30 2014-12-25 14:43:36.000 359 21161.10 30.67 42871.30 47809.32 2014-12-25 14:43:37.000 359 21161.12 30.69 42871.30 47809.34 2014-12-25 14:43:38.000 359 21161.11 30.68 42871.32 47809.34 2014-12-25 14:43:39.000 359 21161.16 30.71 42871.27 47809.33 2014-12-25 14:43:40.000 359 21161.20 30.70 42871.28 47809.34 2014-12-25 14:43:41.000 359 21161.21 30.70 42871.30 47809.36 2014-12-25 14:43:42.000 359 21161.21 30.69 42871.28 47809.36 2014-12-25 14:43:43.000 359 21161.25 30.70 42871.29 47809.37 2014-12-25 14:43:44.000 359 21161.24 30.69 42871.30 47809.38 2014-12-25 14:43:45.000 359 21161.22 30.66 42871.31 47809.39 2014-12-25 14:43:46.000 359 21161.27 30.66 42871.33 47809.40 2014-12-25 14:43:47.000 359 21161.28 30.65 42871.32 47809.41 2014-12-25 14:43:48.000 359 21161.27 30.64 42871.35 47809.39 2014-12-25 14:43:49.000 359 21161.27 30.66 42871.34 47809.41 2014-12-25 14:43:50.000 359 21161.25 30.67 42871.33 47809.42 2014-12-25 14:43:51.000 359 21161.24 30.68 42871.31 47809.39 2014-12-25 14:43:52.000 359 21161.26 30.70 42871.30 47809.39 2014-12-25 14:43:53.000 359 21161.28 30.71 42871.29 47809.39 2014-12-25 14:43:54.000 359 21161.29 30.72 42871.29 47809.40 2014-12-25 14:43:55.000 359 21161.28 30.76 42871.31 47809.36 2014-12-25 14:43:56.000 359 21161.31 30.76 42871.29 47809.39 2014-12-25 14:43:57.000 359 21161.34 30.78 42871.26 47809.41 2014-12-25 14:43:58.000 359 21161.31 30.77 42871.28 47809.39 2014-12-25 14:43:59.000 359 21161.32 30.75 42871.31 47809.42 2014-12-25 14:44:00.000 359 21161.34 30.73 42871.31 47809.43 2014-12-25 14:44:01.000 359 21161.33 30.72 42871.33 47809.46 2014-12-25 14:44:02.000 359 21161.37 30.69 42871.33 47809.48 2014-12-25 14:44:03.000 359 21161.41 30.68 42871.35 47809.49 2014-12-25 14:44:04.000 359 21161.39 30.68 42871.37 47809.51 2014-12-25 14:44:05.000 359 21161.41 30.73 42871.37 47809.51 2014-12-25 14:44:06.000 359 21161.40 30.78 42871.33 47809.47 2014-12-25 14:44:07.000 359 21161.37 30.81 42871.33 47809.46 2014-12-25 14:44:08.000 359 21161.38 30.81 42871.26 47809.43 2014-12-25 14:44:09.000 359 21161.41 30.80 42871.24 47809.41 2014-12-25 14:44:10.000 359 21161.44 30.76 42871.25 47809.42 2014-12-25 14:44:11.000 359 21161.44 30.75 42871.28 47809.44 2014-12-25 14:44:12.000 359 21161.43 30.75 42871.25 47809.45 2014-12-25 14:44:13.000 359 21161.46 30.74 42871.27 47809.43 2014-12-25 14:44:14.000 359 21161.48 30.75 42871.27 47809.44 2014-12-25 14:44:15.000 359 21161.53 30.74 42871.25 47809.45 2014-12-25 14:44:16.000 359 21161.52 30.75 42871.24 47809.44 2014-12-25 14:44:17.000 359 21161.52 30.74 42871.29 47809.47 2014-12-25 14:44:18.000 359 21161.48 30.79 42871.28 47809.47 2014-12-25 14:44:19.000 359 21161.42 30.86 42871.23 47809.44 2014-12-25 14:44:20.000 359 21161.42 30.90 42871.15 47809.37 2014-12-25 14:44:21.000 359 21161.42 30.93 42871.08 47809.37 2014-12-25 14:44:22.000 359 21161.41 30.96 42871.08 47809.32 2014-12-25 14:44:23.000 359 21161.41 30.96 42871.05 47809.29 2014-12-25 14:44:24.000 359 21161.45 30.96 42871.05 47809.25 2014-12-25 14:44:25.000 359 21161.49 30.97 42871.05 47809.28 2014-12-25 14:44:26.000 359 21161.50 30.99 42871.03 47809.26 2014-12-25 14:44:27.000 359 21161.53 31.01 42870.98 47809.25 2014-12-25 14:44:28.000 359 21161.56 31.01 42870.94 47809.25 2014-12-25 14:44:29.000 359 21161.58 31.02 42870.95 47809.24 2014-12-25 14:44:30.000 359 21161.61 31.00 42870.95 47809.22 2014-12-25 14:44:31.000 359 21161.64 31.00 42870.93 47809.22 2014-12-25 14:44:32.000 359 21161.64 31.02 42870.94 47809.21 2014-12-25 14:44:33.000 359 21161.63 30.99 42870.93 47809.21 2014-12-25 14:44:34.000 359 21161.62 30.98 42870.94 47809.23 2014-12-25 14:44:35.000 359 21161.63 31.02 42870.94 47809.22 2014-12-25 14:44:36.000 359 21161.67 31.01 42870.93 47809.24 2014-12-25 14:44:37.000 359 21161.69 31.00 42870.94 47809.23 2014-12-25 14:44:38.000 359 21161.75 30.98 42870.97 47809.28 2014-12-25 14:44:39.000 359 21161.80 30.98 42870.98 47809.29 2014-12-25 14:44:40.000 359 21161.85 30.98 42870.98 47809.37 2014-12-25 14:44:41.000 359 21161.87 30.96 42870.98 47809.37 2014-12-25 14:44:42.000 359 21161.87 30.98 42870.98 47809.38 2014-12-25 14:44:43.000 359 21161.86 30.99 42870.98 47809.38 2014-12-25 14:44:44.000 359 21161.89 30.97 42871.00 47809.39 2014-12-25 14:44:45.000 359 21161.90 30.95 42871.01 47809.41 2014-12-25 14:44:46.000 359 21161.89 30.95 42871.08 47809.42 2014-12-25 14:44:47.000 359 21161.89 30.94 42871.06 47809.43 2014-12-25 14:44:48.000 359 21161.91 30.92 42871.08 47809.48 2014-12-25 14:44:49.000 359 21161.90 30.92 42871.10 47809.50 2014-12-25 14:44:50.000 359 21161.87 30.92 42871.14 47809.48 2014-12-25 14:44:51.000 359 21161.87 30.93 42871.16 47809.52 2014-12-25 14:44:52.000 359 21161.86 30.99 42871.16 47809.53 2014-12-25 14:44:53.000 359 21161.84 31.10 42871.15 47809.50 2014-12-25 14:44:54.000 359 21161.80 31.17 42871.08 47809.46 2014-12-25 14:44:55.000 359 21161.79 31.22 42871.01 47809.40 2014-12-25 14:44:56.000 359 21161.77 31.29 42870.97 47809.35 2014-12-25 14:44:57.000 359 21161.75 31.37 42870.92 47809.29 2014-12-25 14:44:58.000 359 21161.71 31.40 42870.87 47809.24 2014-12-25 14:44:59.000 359 21161.72 31.45 42870.84 47809.21 2014-12-25 14:45:00.000 359 21161.71 31.46 42870.84 47809.17 2014-12-25 14:45:01.000 359 21161.72 31.48 42870.79 47809.15 2014-12-25 14:45:02.000 359 21161.69 31.50 42870.77 47809.10 2014-12-25 14:45:03.000 359 21161.70 31.55 42870.74 47809.12 2014-12-25 14:45:04.000 359 21161.72 31.56 42870.74 47809.10 2014-12-25 14:45:05.000 359 21161.71 31.56 42870.71 47809.09 2014-12-25 14:45:06.000 359 21161.64 31.59 42870.71 47809.06 2014-12-25 14:45:07.000 359 21161.64 31.59 42870.66 47809.02 2014-12-25 14:45:08.000 359 21161.56 31.60 42870.66 47809.02 2014-12-25 14:45:09.000 359 21161.56 31.62 42870.67 47809.00 2014-12-25 14:45:10.000 359 21161.58 31.64 42870.67 47808.97 2014-12-25 14:45:11.000 359 21161.58 31.63 42870.66 47808.94 2014-12-25 14:45:12.000 359 21161.59 31.61 42870.67 47808.95 2014-12-25 14:45:13.000 359 21161.59 31.61 42870.65 47808.96 2014-12-25 14:45:14.000 359 21161.63 31.60 42870.65 47808.93 2014-12-25 14:45:15.000 359 21161.63 31.57 42870.66 47808.95 2014-12-25 14:45:16.000 359 21161.65 31.59 42870.62 47808.96 2014-12-25 14:45:17.000 359 21161.68 31.58 42870.61 47808.95 2014-12-25 14:45:18.000 359 21161.69 31.58 42870.58 47808.96 2014-12-25 14:45:19.000 359 21161.70 31.56 42870.63 47808.97 2014-12-25 14:45:20.000 359 21161.73 31.54 42870.60 47808.97 2014-12-25 14:45:21.000 359 21161.75 31.55 42870.57 47808.96 2014-12-25 14:45:22.000 359 21161.78 31.52 42870.58 47808.93 2014-12-25 14:45:23.000 359 21161.79 31.51 42870.56 47808.96 2014-12-25 14:45:24.000 359 21161.79 31.51 42870.57 47808.94 2014-12-25 14:45:25.000 359 21161.81 31.48 42870.58 47808.97 2014-12-25 14:45:26.000 359 21161.84 31.45 42870.56 47809.00 2014-12-25 14:45:27.000 359 21161.84 31.46 42870.58 47809.01 2014-12-25 14:45:28.000 359 21161.87 31.49 42870.58 47809.01 2014-12-25 14:45:29.000 359 21161.88 31.50 42870.57 47809.02 2014-12-25 14:45:30.000 359 21161.91 31.49 42870.54 47809.05 2014-12-25 14:45:31.000 359 21161.88 31.50 42870.56 47809.04 2014-12-25 14:45:32.000 359 21161.92 31.50 42870.58 47809.06 2014-12-25 14:45:33.000 359 21161.91 31.52 42870.59 47809.09 2014-12-25 14:45:34.000 359 21161.94 31.49 42870.63 47809.08 2014-12-25 14:45:35.000 359 21161.95 31.48 42870.63 47809.13 2014-12-25 14:45:36.000 359 21161.97 31.51 42870.65 47809.11 2014-12-25 14:45:37.000 359 21161.93 31.55 42870.65 47809.13 2014-12-25 14:45:38.000 359 21161.90 31.62 42870.61 47809.13 2014-12-25 14:45:39.000 359 21161.92 31.66 42870.58 47809.08 2014-12-25 14:45:40.000 359 21161.91 31.66 42870.56 47809.05 2014-12-25 14:45:41.000 359 21161.94 31.66 42870.48 47809.05 2014-12-25 14:45:42.000 359 21161.97 31.70 42870.50 47809.01 2014-12-25 14:45:43.000 359 21161.97 31.70 42870.49 47809.03 2014-12-25 14:45:44.000 359 21161.95 31.66 42870.44 47809.01 2014-12-25 14:45:45.000 359 21161.89 31.64 42870.44 47808.96 2014-12-25 14:45:46.000 359 21161.87 31.62 42870.41 47808.96 2014-12-25 14:45:47.000 359 21161.83 31.60 42870.41 47808.89 2014-12-25 14:45:48.000 359 21161.82 31.55 42870.38 47808.90 2014-12-25 14:45:49.000 359 21161.82 31.56 42870.34 47808.85 2014-12-25 14:45:50.000 359 21161.84 31.58 42870.36 47808.85 2014-12-25 14:45:51.000 359 21161.91 31.57 42870.41 47808.85 2014-12-25 14:45:52.000 359 21161.97 31.56 42870.45 47808.91 2014-12-25 14:45:53.000 359 21162.02 31.54 42870.51 47808.96 2014-12-25 14:45:54.000 359 21162.07 31.51 42870.61 47809.05 2014-12-25 14:45:55.000 359 21162.12 31.51 42870.65 47809.09 2014-12-25 14:45:56.000 359 21162.14 31.50 42870.69 47809.15 2014-12-25 14:45:57.000 359 21162.15 31.49 42870.73 47809.23 2014-12-25 14:45:58.000 359 21162.15 31.51 42870.78 47809.27 2014-12-25 14:45:59.000 359 21162.17 31.49 42870.77 47809.31 2014-12-25 14:46:00.000 359 21162.22 31.42 42870.85 47809.35 2014-12-25 14:46:01.000 359 21162.25 31.38 42870.89 47809.40 2014-12-25 14:46:02.000 359 21162.25 31.36 42870.90 47809.46 2014-12-25 14:46:03.000 359 21162.23 31.35 42870.94 47809.48 2014-12-25 14:46:04.000 359 21162.23 31.37 42870.97 47809.50 2014-12-25 14:46:05.000 359 21162.27 31.38 42870.99 47809.55 2014-12-25 14:46:06.000 359 21162.28 31.38 42870.99 47809.56 2014-12-25 14:46:07.000 359 21162.31 31.37 42870.98 47809.57 2014-12-25 14:46:08.000 359 21162.35 31.39 42871.00 47809.58 2014-12-25 14:46:09.000 359 21162.41 31.42 42870.97 47809.62 2014-12-25 14:46:10.000 359 21162.42 31.41 42870.96 47809.61 2014-12-25 14:46:11.000 359 21162.49 31.41 42870.99 47809.63 2014-12-25 14:46:12.000 359 21162.49 31.43 42871.01 47809.67 2014-12-25 14:46:13.000 359 21162.48 31.41 42871.01 47809.68 2014-12-25 14:46:14.000 359 21162.47 31.37 42870.99 47809.66 2014-12-25 14:46:15.000 359 21162.45 31.33 42870.97 47809.64 2014-12-25 14:46:16.000 359 21162.46 31.25 42870.98 47809.63 2014-12-25 14:46:17.000 359 21162.46 31.23 42870.97 47809.61 2014-12-25 14:46:18.000 359 21162.44 31.23 42870.97 47809.61 2014-12-25 14:46:19.000 359 21162.39 31.24 42870.95 47809.62 2014-12-25 14:46:20.000 359 21162.36 31.25 42870.97 47809.57 2014-12-25 14:46:21.000 359 21162.30 31.25 42870.93 47809.55 2014-12-25 14:46:22.000 359 21162.26 31.28 42870.91 47809.53 2014-12-25 14:46:23.000 359 21162.19 31.29 42870.94 47809.51 2014-12-25 14:46:24.000 359 21162.21 31.24 42870.93 47809.51 2014-12-25 14:46:25.000 359 21162.20 31.24 42870.93 47809.46 2014-12-25 14:46:26.000 359 21162.18 31.25 42870.91 47809.48 2014-12-25 14:46:27.000 359 21162.16 31.22 42870.86 47809.48 2014-12-25 14:46:28.000 359 21162.18 31.21 42870.88 47809.47 2014-12-25 14:46:29.000 359 21162.16 31.20 42870.94 47809.46 2014-12-25 14:46:30.000 359 21162.16 31.18 42870.95 47809.46 2014-12-25 14:46:31.000 359 21162.14 31.14 42870.94 47809.49 2014-12-25 14:46:32.000 359 21162.16 31.13 42870.97 47809.48 2014-12-25 14:46:33.000 359 21162.15 31.14 42870.98 47809.50 2014-12-25 14:46:34.000 359 21162.15 31.14 42870.99 47809.51 2014-12-25 14:46:35.000 359 21162.14 31.10 42871.00 47809.49 2014-12-25 14:46:36.000 359 21162.16 31.12 42870.96 47809.48 2014-12-25 14:46:37.000 359 21162.16 31.15 42870.95 47809.50 2014-12-25 14:46:38.000 359 21162.19 31.13 42870.95 47809.47 2014-12-25 14:46:39.000 359 21162.21 31.11 42870.97 47809.50 2014-12-25 14:46:40.000 359 21162.24 31.09 42870.96 47809.52 2014-12-25 14:46:41.000 359 21162.25 31.09 42870.97 47809.50 2014-12-25 14:46:42.000 359 21162.29 31.08 42870.94 47809.53 2014-12-25 14:46:43.000 359 21162.31 31.06 42870.93 47809.53 2014-12-25 14:46:44.000 359 21162.36 31.00 42870.94 47809.58 2014-12-25 14:46:45.000 359 21162.43 30.99 42870.97 47809.57 2014-12-25 14:46:46.000 359 21162.46 30.93 42871.00 47809.62 2014-12-25 14:46:47.000 359 21162.52 30.87 42871.01 47809.67 2014-12-25 14:46:48.000 359 21162.55 30.81 42871.03 47809.69 2014-12-25 14:46:49.000 359 21162.61 30.77 42871.05 47809.75 2014-12-25 14:46:50.000 359 21162.66 30.72 42871.06 47809.78 2014-12-25 14:46:51.000 359 21162.69 30.64 42871.09 47809.78 2014-12-25 14:46:52.000 359 21162.75 30.63 42871.07 47809.84 2014-12-25 14:46:53.000 359 21162.81 30.64 42871.07 47809.86 2014-12-25 14:46:54.000 359 21162.88 30.67 42871.06 47809.90 2014-12-25 14:46:55.000 359 21162.94 30.71 42871.08 47809.90 2014-12-25 14:46:56.000 359 21162.97 30.74 42871.10 47809.95 2014-12-25 14:46:57.000 359 21162.97 30.77 42871.11 47809.98 2014-12-25 14:46:58.000 359 21163.01 30.80 42871.09 47809.99 2014-12-25 14:46:59.000 359 21162.98 30.85 42871.10 47810.00 2014-12-25 14:47:00.000 359 21162.94 30.89 42871.13 47810.00 2014-12-25 14:47:01.000 359 21162.91 30.91 42871.14 47810.00 2014-12-25 14:47:02.000 359 21162.86 30.94 42871.17 47809.99 2014-12-25 14:47:03.000 359 21162.86 30.98 42871.14 47809.96 2014-12-25 14:47:04.000 359 21162.80 31.01 42871.14 47809.96 2014-12-25 14:47:05.000 359 21162.76 31.07 42871.15 47809.94 2014-12-25 14:47:06.000 359 21162.69 31.10 42871.17 47809.89 2014-12-25 14:47:07.000 359 21162.62 31.15 42871.17 47809.88 2014-12-25 14:47:08.000 359 21162.57 31.18 42871.14 47809.85 2014-12-25 14:47:09.000 359 21162.51 31.20 42871.15 47809.84 2014-12-25 14:47:10.000 359 21162.50 31.18 42871.13 47809.83 2014-12-25 14:47:11.000 359 21162.46 31.22 42871.15 47809.82 2014-12-25 14:47:12.000 359 21162.47 31.21 42871.16 47809.82 2014-12-25 14:47:13.000 359 21162.49 31.21 42871.19 47809.82 2014-12-25 14:47:14.000 359 21162.50 31.22 42871.18 47809.84 2014-12-25 14:47:15.000 359 21162.55 31.19 42871.20 47809.88 2014-12-25 14:47:16.000 359 21162.57 31.20 42871.20 47809.90 2014-12-25 14:47:17.000 359 21162.58 31.21 42871.21 47809.89 2014-12-25 14:47:18.000 359 21162.61 31.19 42871.22 47809.94 2014-12-25 14:47:19.000 359 21162.60 31.16 42871.23 47809.95 2014-12-25 14:47:20.000 359 21162.62 31.17 42871.23 47809.97 2014-12-25 14:47:21.000 359 21162.66 31.14 42871.27 47809.99 2014-12-25 14:47:22.000 359 21162.63 31.14 42871.32 47810.01 2014-12-25 14:47:23.000 359 21162.63 31.14 42871.32 47810.04 2014-12-25 14:47:24.000 359 21162.66 31.14 42871.35 47810.05 2014-12-25 14:47:25.000 359 21162.65 31.14 42871.35 47810.07 2014-12-25 14:47:26.000 359 21162.60 31.12 42871.38 47810.07 2014-12-25 14:47:27.000 359 21162.54 31.11 42871.39 47810.07 2014-12-25 14:47:28.000 359 21162.49 31.11 42871.37 47810.04 2014-12-25 14:47:29.000 359 21162.44 31.16 42871.33 47809.99 2014-12-25 14:47:30.000 359 21162.44 31.20 42871.26 47809.97 2014-12-25 14:47:31.000 359 21162.42 31.24 42871.22 47809.89 2014-12-25 14:47:32.000 359 21162.43 31.25 42871.18 47809.86 2014-12-25 14:47:33.000 359 21162.46 31.27 42871.15 47809.84 2014-12-25 14:47:34.000 359 21162.46 31.32 42871.12 47809.80 2014-12-25 14:47:35.000 359 21162.48 31.34 42871.10 47809.78 2014-12-25 14:47:36.000 359 21162.50 31.35 42871.09 47809.77 2014-12-25 14:47:37.000 359 21162.50 31.39 42871.09 47809.76 2014-12-25 14:47:38.000 359 21162.53 31.46 42871.08 47809.75 2014-12-25 14:47:39.000 359 21162.54 31.50 42871.08 47809.77 2014-12-25 14:47:40.000 359 21162.56 31.55 42871.08 47809.78 2014-12-25 14:47:41.000 359 21162.52 31.63 42871.03 47809.77 2014-12-25 14:47:42.000 359 21162.45 31.71 42871.01 47809.70 2014-12-25 14:47:43.000 359 21162.43 31.73 42870.93 47809.68 2014-12-25 14:47:44.000 359 21162.45 31.74 42870.91 47809.60 2014-12-25 14:47:45.000 359 21162.43 31.78 42870.88 47809.61 2014-12-25 14:47:46.000 359 21162.41 31.81 42870.85 47809.52 2014-12-25 14:47:47.000 359 21162.42 31.84 42870.82 47809.50 2014-12-25 14:47:48.000 359 21162.39 31.92 42870.79 47809.46 2014-12-25 14:47:49.000 359 21162.40 31.98 42870.75 47809.46 2014-12-25 14:47:50.000 359 21162.41 32.00 42870.75 47809.43 2014-12-25 14:47:51.000 359 21162.41 32.02 42870.74 47809.43 2014-12-25 14:47:52.000 359 21162.45 32.07 42870.72 47809.42 2014-12-25 14:47:53.000 359 21162.45 32.09 42870.72 47809.40 2014-12-25 14:47:54.000 359 21162.44 32.11 42870.72 47809.39 2014-12-25 14:47:55.000 359 21162.45 32.11 42870.72 47809.42 2014-12-25 14:47:56.000 359 21162.45 32.14 42870.74 47809.39 2014-12-25 14:47:57.000 359 21162.46 32.16 42870.72 47809.43 2014-12-25 14:47:58.000 359 21162.47 32.11 42870.70 47809.40 2014-12-25 14:47:59.000 359 21162.47 32.10 42870.80 47809.45 2014-12-25 14:48:00.000 359 21162.49 32.08 42870.81 47809.48 2014-12-25 14:48:01.000 359 21162.51 32.08 42870.81 47809.52 2014-12-25 14:48:02.000 359 21162.51 32.08 42870.81 47809.52 2014-12-25 14:48:03.000 359 21162.52 32.11 42870.83 47809.54 2014-12-25 14:48:04.000 359 21162.55 32.13 42870.84 47809.54 2014-12-25 14:48:05.000 359 21162.53 32.18 42870.83 47809.56 2014-12-25 14:48:06.000 359 21162.52 32.20 42870.81 47809.53 2014-12-25 14:48:07.000 359 21162.46 32.23 42870.80 47809.51 2014-12-25 14:48:08.000 359 21162.40 32.25 42870.79 47809.47 2014-12-25 14:48:09.000 359 21162.37 32.32 42870.73 47809.44 2014-12-25 14:48:10.000 359 21162.40 32.37 42870.69 47809.39 2014-12-25 14:48:11.000 359 21162.44 32.38 42870.67 47809.36 2014-12-25 14:48:12.000 359 21162.44 32.39 42870.67 47809.34 2014-12-25 14:48:13.000 359 21162.48 32.34 42870.67 47809.34 2014-12-25 14:48:14.000 359 21162.56 32.29 42870.63 47809.34 2014-12-25 14:48:15.000 359 21162.62 32.22 42870.64 47809.38 2014-12-25 14:48:16.000 359 21162.69 32.14 42870.66 47809.41 2014-12-25 14:48:17.000 359 21162.77 32.09 42870.71 47809.48 2014-12-25 14:48:18.000 359 21162.85 32.03 42870.77 47809.59 2014-12-25 14:48:19.000 359 21162.91 32.01 42870.80 47809.67 2014-12-25 14:48:20.000 359 21162.99 32.01 42870.86 47809.73 2014-12-25 14:48:21.000 359 21163.02 32.01 42870.90 47809.80 2014-12-25 14:48:22.000 359 21163.10 32.00 42870.89 47809.81 2014-12-25 14:48:23.000 359 21163.12 31.99 42870.90 47809.85 2014-12-25 14:48:24.000 359 21163.13 31.99 42870.91 47809.89 2014-12-25 14:48:25.000 359 21163.16 32.01 42870.91 47809.89 2014-12-25 14:48:26.000 359 21163.16 32.02 42870.89 47809.87 2014-12-25 14:48:27.000 359 21163.09 32.05 42870.92 47809.90 2014-12-25 14:48:28.000 359 21163.07 32.08 42870.88 47809.88 2014-12-25 14:48:29.000 359 21163.04 32.13 42870.85 47809.84 2014-12-25 14:48:30.000 359 21163.02 32.15 42870.82 47809.80 2014-12-25 14:48:31.000 359 21162.97 32.15 42870.81 47809.76 2014-12-25 14:48:32.000 359 21162.96 32.16 42870.78 47809.71 2014-12-25 14:48:33.000 359 21162.96 32.21 42870.74 47809.68 2014-12-25 14:48:34.000 359 21162.88 32.27 42870.70 47809.64 2014-12-25 14:48:35.000 359 21162.80 32.33 42870.68 47809.61 2014-12-25 14:48:36.000 359 21162.79 32.33 42870.64 47809.52 2014-12-25 14:48:37.000 359 21162.75 32.37 42870.60 47809.49 2014-12-25 14:48:38.000 359 21162.69 32.43 42870.54 47809.43 2014-12-25 14:48:39.000 359 21162.66 32.43 42870.52 47809.39 2014-12-25 14:48:40.000 359 21162.66 32.43 42870.51 47809.34 2014-12-25 14:48:41.000 359 21162.64 32.44 42870.48 47809.30 2014-12-25 14:48:42.000 359 21162.66 32.39 42870.47 47809.31 2014-12-25 14:48:43.000 359 21162.71 32.37 42870.45 47809.30 2014-12-25 14:48:44.000 359 21162.74 32.37 42870.47 47809.30 2014-12-25 14:48:45.000 359 21162.78 32.36 42870.48 47809.33 2014-12-25 14:48:46.000 359 21162.80 32.35 42870.46 47809.34 2014-12-25 14:48:47.000 359 21162.80 32.33 42870.50 47809.35 2014-12-25 14:48:48.000 359 21162.84 32.32 42870.51 47809.37 2014-12-25 14:48:49.000 359 21162.86 32.30 42870.49 47809.41 2014-12-25 14:48:50.000 359 21162.89 32.29 42870.51 47809.41 2014-12-25 14:48:51.000 359 21162.91 32.28 42870.53 47809.43 2014-12-25 14:48:52.000 359 21162.93 32.25 42870.55 47809.46 2014-12-25 14:48:53.000 359 21162.93 32.24 42870.54 47809.47 2014-12-25 14:48:54.000 359 21162.95 32.21 42870.58 47809.47 2014-12-25 14:48:55.000 359 21162.97 32.21 42870.58 47809.50 2014-12-25 14:48:56.000 359 21162.99 32.20 42870.57 47809.52 2014-12-25 14:48:57.000 359 21162.99 32.18 42870.60 47809.53 2014-12-25 14:48:58.000 359 21162.98 32.16 42870.58 47809.53 2014-12-25 14:48:59.000 359 21162.96 32.14 42870.62 47809.56 2014-12-25 14:49:00.000 359 21162.94 32.19 42870.62 47809.54 2014-12-25 14:49:01.000 359 21162.94 32.21 42870.60 47809.53 2014-12-25 14:49:02.000 359 21162.94 32.19 42870.56 47809.53 2014-12-25 14:49:03.000 359 21162.94 32.23 42870.60 47809.51 2014-12-25 14:49:04.000 359 21162.91 32.24 42870.61 47809.54 2014-12-25 14:49:05.000 359 21162.89 32.29 42870.59 47809.53 2014-12-25 14:49:06.000 359 21162.88 32.29 42870.57 47809.49 2014-12-25 14:49:07.000 359 21162.89 32.32 42870.54 47809.49 2014-12-25 14:49:08.000 359 21162.89 32.33 42870.54 47809.45 2014-12-25 14:49:09.000 359 21162.86 32.37 42870.50 47809.44 2014-12-25 14:49:10.000 359 21162.87 32.40 42870.48 47809.43 2014-12-25 14:49:11.000 359 21162.87 32.45 42870.46 47809.38 2014-12-25 14:49:12.000 359 21162.88 32.46 42870.43 47809.35 2014-12-25 14:49:13.000 359 21162.87 32.40 42870.43 47809.32 2014-12-25 14:49:14.000 359 21162.90 32.33 42870.41 47809.32 2014-12-25 14:49:15.000 359 21162.91 32.30 42870.44 47809.36 2014-12-25 14:49:16.000 359 21162.95 32.32 42870.47 47809.39 2014-12-25 14:49:17.000 359 21162.95 32.31 42870.50 47809.40 2014-12-25 14:49:18.000 359 21163.00 32.31 42870.50 47809.41 2014-12-25 14:49:19.000 359 21163.00 32.34 42870.51 47809.43 2014-12-25 14:49:20.000 359 21163.04 32.36 42870.52 47809.43 2014-12-25 14:49:21.000 359 21163.06 32.38 42870.51 47809.48 2014-12-25 14:49:22.000 359 21163.08 32.41 42870.53 47809.48 2014-12-25 14:49:23.000 359 21163.09 32.47 42870.52 47809.51 2014-12-25 14:49:24.000 359 21163.14 32.51 42870.51 47809.51 2014-12-25 14:49:25.000 359 21163.19 32.51 42870.51 47809.53 2014-12-25 14:49:26.000 359 21163.20 32.51 42870.53 47809.54 2014-12-25 14:49:27.000 359 21163.18 32.54 42870.53 47809.56 2014-12-25 14:49:28.000 359 21163.11 32.60 42870.54 47809.55 2014-12-25 14:49:29.000 359 21163.09 32.64 42870.50 47809.52 2014-12-25 14:49:30.000 359 21163.07 32.66 42870.51 47809.50 2014-12-25 14:49:31.000 359 21163.06 32.65 42870.51 47809.49 2014-12-25 14:49:32.000 359 21163.09 32.65 42870.51 47809.49 2014-12-25 14:49:33.000 359 21163.10 32.66 42870.50 47809.48 2014-12-25 14:49:34.000 359 21163.06 32.67 42870.52 47809.49 2014-12-25 14:49:35.000 359 21163.05 32.65 42870.50 47809.49 2014-12-25 14:49:36.000 359 21163.11 32.64 42870.50 47809.48 2014-12-25 14:49:37.000 359 21163.14 32.63 42870.52 47809.51 2014-12-25 14:49:38.000 359 21163.15 32.62 42870.54 47809.53 2014-12-25 14:49:39.000 359 21163.16 32.61 42870.56 47809.55 2014-12-25 14:49:40.000 359 21163.18 32.59 42870.59 47809.56 2014-12-25 14:49:41.000 359 21163.16 32.61 42870.60 47809.61 2014-12-25 14:49:42.000 359 21163.21 32.59 42870.58 47809.62 2014-12-25 14:49:43.000 359 21163.24 32.59 42870.62 47809.65 2014-12-25 14:49:44.000 359 21163.25 32.55 42870.63 47809.65 2014-12-25 14:49:45.000 359 21163.26 32.52 42870.67 47809.68 2014-12-25 14:49:46.000 359 21163.24 32.54 42870.68 47809.73 2014-12-25 14:49:47.000 359 21163.25 32.53 42870.70 47809.74 2014-12-25 14:49:48.000 359 21163.27 32.52 42870.71 47809.76 2014-12-25 14:49:49.000 359 21163.24 32.54 42870.75 47809.79 2014-12-25 14:49:50.000 359 21163.24 32.54 42870.77 47809.80 2014-12-25 14:49:51.000 359 21163.25 32.51 42870.79 47809.79 2014-12-25 14:49:52.000 359 21163.24 32.53 42870.79 47809.80 2014-12-25 14:49:53.000 359 21163.24 32.54 42870.80 47809.81 2014-12-25 14:49:54.000 359 21163.26 32.58 42870.80 47809.85 2014-12-25 14:49:55.000 359 21163.26 32.61 42870.81 47809.82 2014-12-25 14:49:56.000 359 21163.30 32.65 42870.77 47809.86 2014-12-25 14:49:57.000 359 21163.29 32.73 42870.77 47809.85 2014-12-25 14:49:58.000 359 21163.34 32.72 42870.79 47809.88 2014-12-25 14:49:59.000 359 21163.38 32.72 42870.80 47809.88 2014-12-25 14:50:00.000 359 21163.41 32.74 42870.81 47809.91 2014-12-25 14:50:01.000 359 21163.37 32.78 42870.83 47809.91 2014-12-25 14:50:02.000 359 21163.34 32.80 42870.84 47809.93 2014-12-25 14:50:03.000 359 21163.33 32.87 42870.88 47809.96 2014-12-25 14:50:04.000 359 21163.30 32.88 42870.90 47809.96 2014-12-25 14:50:05.000 359 21163.26 32.91 42870.91 47809.97 2014-12-25 14:50:06.000 359 21163.26 32.94 42870.92 47809.97 2014-12-25 14:50:07.000 359 21163.26 32.96 42870.93 47809.97 2014-12-25 14:50:08.000 359 21163.22 33.01 42870.93 47809.99 2014-12-25 14:50:09.000 359 21163.20 33.07 42870.93 47809.95 2014-12-25 14:50:10.000 359 21163.18 33.13 42870.94 47809.94 2014-12-25 14:50:11.000 359 21163.15 33.20 42870.93 47809.93 2014-12-25 14:50:12.000 359 21163.06 33.32 42870.85 47809.89 2014-12-25 14:50:13.000 359 21162.98 33.43 42870.80 47809.81 2014-12-25 14:50:14.000 359 21162.92 33.52 42870.75 47809.73 2014-12-25 14:50:15.000 359 21162.92 33.58 42870.67 47809.67 2014-12-25 14:50:16.000 359 21162.88 33.60 42870.62 47809.60 2014-12-25 14:50:17.000 359 21162.86 33.63 42870.60 47809.55 2014-12-25 14:50:18.000 359 21162.85 33.66 42870.54 47809.46 2014-12-25 14:50:19.000 359 21162.82 33.68 42870.51 47809.46 2014-12-25 14:50:20.000 359 21162.83 33.69 42870.51 47809.41 2014-12-25 14:50:21.000 359 21162.76 33.67 42870.50 47809.36 2014-12-25 14:50:22.000 359 21162.70 33.69 42870.48 47809.34 2014-12-25 14:50:23.000 359 21162.66 33.73 42870.45 47809.30 2014-12-25 14:50:24.000 359 21162.64 33.69 42870.46 47809.29 2014-12-25 14:50:25.000 359 21162.64 33.62 42870.49 47809.28 2014-12-25 14:50:26.000 359 21162.67 33.57 42870.51 47809.31 2014-12-25 14:50:27.000 359 21162.67 33.55 42870.57 47809.36 2014-12-25 14:50:28.000 359 21162.70 33.51 42870.61 47809.38 2014-12-25 14:50:29.000 359 21162.75 33.46 42870.60 47809.42 2014-12-25 14:50:30.000 359 21162.77 33.41 42870.64 47809.45 2014-12-25 14:50:31.000 359 21162.82 33.36 42870.68 47809.51 2014-12-25 14:50:32.000 359 21162.88 33.33 42870.68 47809.52 2014-12-25 14:50:33.000 359 21162.96 33.31 42870.69 47809.59 2014-12-25 14:50:34.000 359 21163.01 33.25 42870.69 47809.64 2014-12-25 14:50:35.000 359 21163.08 33.23 42870.73 47809.67 2014-12-25 14:50:36.000 359 21163.15 33.24 42870.76 47809.71 2014-12-25 14:50:37.000 359 21163.15 33.26 42870.78 47809.72 2014-12-25 14:50:38.000 359 21163.18 33.29 42870.78 47809.72 2014-12-25 14:50:39.000 359 21163.23 33.28 42870.75 47809.71 2014-12-25 14:50:40.000 359 21163.25 33.27 42870.73 47809.71 2014-12-25 14:50:41.000 359 21163.28 33.25 42870.72 47809.73 2014-12-25 14:50:42.000 359 21163.31 33.21 42870.73 47809.75 2014-12-25 14:50:43.000 359 21163.32 33.17 42870.74 47809.73 2014-12-25 14:50:44.000 359 21163.32 33.15 42870.75 47809.76 2014-12-25 14:50:45.000 359 21163.32 33.12 42870.76 47809.77 2014-12-25 14:50:46.000 359 21163.30 33.10 42870.76 47809.77 2014-12-25 14:50:47.000 359 21163.26 33.08 42870.75 47809.76 2014-12-25 14:50:48.000 359 21163.26 33.06 42870.76 47809.77 2014-12-25 14:50:49.000 359 21163.28 33.00 42870.78 47809.78 2014-12-25 14:50:50.000 359 21163.31 32.89 42870.82 47809.79 2014-12-25 14:50:51.000 359 21163.33 32.82 42870.88 47809.84 2014-12-25 14:50:52.000 359 21163.33 32.82 42870.90 47809.91 2014-12-25 14:50:53.000 359 21163.31 32.81 42870.92 47809.94 2014-12-25 14:50:54.000 359 21163.31 32.79 42871.00 47809.97 2014-12-25 14:50:55.000 359 21163.31 32.79 42871.03 47810.00 2014-12-25 14:50:56.000 359 21163.33 32.81 42871.01 47810.00 2014-12-25 14:50:57.000 359 21163.32 32.84 42870.99 47810.03 2014-12-25 14:50:58.000 359 21163.35 32.85 42871.00 47810.03 2014-12-25 14:50:59.000 359 21163.35 32.84 42871.02 47810.02 2014-12-25 14:51:00.000 359 21163.35 32.86 42871.03 47810.02 2014-12-25 14:51:01.000 359 21163.37 32.89 42870.98 47810.03 2014-12-25 14:51:02.000 359 21163.38 32.89 42871.00 47810.02 2014-12-25 14:51:03.000 359 21163.37 32.90 42870.97 47810.01 2014-12-25 14:51:04.000 359 21163.35 32.91 42870.95 47810.01 2014-12-25 14:51:05.000 359 21163.34 32.92 42870.97 47810.02 2014-12-25 14:51:06.000 359 21163.32 32.90 42870.99 47810.00 2014-12-25 14:51:07.000 359 21163.32 32.90 42871.02 47809.99 2014-12-25 14:51:08.000 359 21163.31 32.89 42871.01 47810.00 2014-12-25 14:51:09.000 359 21163.31 32.87 42871.02 47809.97 2014-12-25 14:51:10.000 359 21163.30 32.83 42871.01 47809.98 2014-12-25 14:51:11.000 359 21163.30 32.81 42871.02 47810.00 2014-12-25 14:51:12.000 359 21163.30 32.79 42871.01 47809.98 2014-12-25 14:51:13.000 359 21163.31 32.75 42871.03 47809.99 2014-12-25 14:51:14.000 359 21163.32 32.73 42871.00 47809.99 2014-12-25 14:51:15.000 359 21163.35 32.70 42870.96 47810.01 2014-12-25 14:51:16.000 359 21163.34 32.69 42870.93 47810.00 2014-12-25 14:51:17.000 359 21163.33 32.69 42870.95 47810.01 2014-12-25 14:51:18.000 359 21163.32 32.67 42870.96 47810.01 2014-12-25 14:51:19.000 359 21163.33 32.65 42870.95 47810.01 2014-12-25 14:51:20.000 359 21163.32 32.66 42870.96 47810.00 2014-12-25 14:51:21.000 359 21163.31 32.67 42870.94 47810.02 2014-12-25 14:51:22.000 359 21163.32 32.68 42870.93 47810.00 2014-12-25 14:51:23.000 359 21163.32 32.63 42870.91 47810.00 2014-12-25 14:51:24.000 359 21163.25 32.69 42870.91 47809.97 2014-12-25 14:51:25.000 359 21163.23 32.75 42870.92 47809.95 2014-12-25 14:51:26.000 359 21163.22 32.76 42870.87 47809.92 2014-12-25 14:51:27.000 359 21163.23 32.74 42870.87 47809.90 2014-12-25 14:51:28.000 359 21163.23 32.73 42870.84 47809.90 2014-12-25 14:51:29.000 359 21163.25 32.75 42870.87 47809.89 2014-12-25 14:51:30.000 359 21163.21 32.79 42870.85 47809.87 2014-12-25 14:51:31.000 359 21163.18 32.89 42870.81 47809.86 2014-12-25 14:51:32.000 359 21163.10 33.05 42870.75 47809.80 2014-12-25 14:51:33.000 359 21163.06 33.13 42870.65 47809.71 2014-12-25 14:51:34.000 359 21163.04 33.18 42870.56 47809.63 2014-12-25 14:51:35.000 359 21163.02 33.22 42870.53 47809.54 2014-12-25 14:51:36.000 359 21163.03 33.22 42870.47 47809.51 2014-12-25 14:51:37.000 359 21163.06 33.20 42870.43 47809.44 2014-12-25 14:51:38.000 359 21163.14 33.13 42870.42 47809.43 2014-12-25 14:51:39.000 359 21163.21 33.03 42870.46 47809.46 2014-12-25 14:51:40.000 359 21163.27 33.00 42870.52 47809.54 2014-12-25 14:51:41.000 359 21163.30 32.99 42870.52 47809.58 2014-12-25 14:51:42.000 359 21163.28 33.04 42870.50 47809.63 2014-12-25 14:51:43.000 359 21163.25 33.13 42870.47 47809.63 2014-12-25 14:51:44.000 359 21163.24 33.17 42870.45 47809.61 2014-12-25 14:51:45.000 359 21163.23 33.18 42870.42 47809.54 2014-12-25 14:51:46.000 359 21163.19 33.21 42870.39 47809.50 2014-12-25 14:51:47.000 359 21163.17 33.27 42870.38 47809.46 2014-12-25 14:51:48.000 359 21163.17 33.25 42870.38 47809.45 2014-12-25 14:51:49.000 359 21163.13 33.25 42870.36 47809.44 2014-12-25 14:51:50.000 359 21163.10 33.31 42870.33 47809.37 2014-12-25 14:51:51.000 359 21163.08 33.34 42870.26 47809.33 2014-12-25 14:51:52.000 359 21163.07 33.34 42870.22 47809.29 2014-12-25 14:51:53.000 359 21163.08 33.31 42870.16 47809.23 2014-12-25 14:51:54.000 359 21163.09 33.28 42870.14 47809.21 2014-12-25 14:51:55.000 359 21163.11 33.25 42870.14 47809.21 2014-12-25 14:51:56.000 359 21163.14 33.21 42870.14 47809.19 2014-12-25 14:51:57.000 359 21163.16 33.14 42870.15 47809.21 2014-12-25 14:51:58.000 359 21163.21 33.07 42870.21 47809.25 2014-12-25 14:51:59.000 359 21163.21 33.02 42870.21 47809.27 2014-12-25 14:52:00.000 359 21163.26 32.97 42870.25 47809.31 2014-12-25 14:52:01.000 359 21163.26 32.96 42870.28 47809.35 2014-12-25 14:52:02.000 359 21163.28 32.95 42870.30 47809.37 2014-12-25 14:52:03.000 359 21163.29 32.94 42870.32 47809.40 2014-12-25 14:52:04.000 359 21163.27 32.93 42870.33 47809.42 2014-12-25 14:52:05.000 359 21163.27 32.91 42870.35 47809.41 2014-12-25 14:52:06.000 359 21163.30 32.87 42870.39 47809.46 2014-12-25 14:52:07.000 359 21163.33 32.81 42870.40 47809.49 2014-12-25 14:52:08.000 359 21163.37 32.76 42870.44 47809.55 2014-12-25 14:52:09.000 359 21163.39 32.68 42870.51 47809.61 2014-12-25 14:52:10.000 359 21163.43 32.64 42870.59 47809.69 2014-12-25 14:52:11.000 359 21163.46 32.61 42870.67 47809.74 2014-12-25 14:52:12.000 359 21163.45 32.60 42870.69 47809.79 2014-12-25 14:52:13.000 359 21163.47 32.57 42870.71 47809.84 2014-12-25 14:52:14.000 359 21163.47 32.55 42870.78 47809.90 2014-12-25 14:52:15.000 359 21163.52 32.55 42870.78 47809.94 2014-12-25 14:52:16.000 359 21163.53 32.55 42870.80 47809.97 2014-12-25 14:52:17.000 359 21163.58 32.54 42870.82 47809.99 2014-12-25 14:52:18.000 359 21163.54 32.58 42870.86 47810.04 2014-12-25 14:52:19.000 359 21163.51 32.65 42870.88 47810.04 2014-12-25 14:52:20.000 359 21163.47 32.71 42870.88 47810.04 2014-12-25 14:52:21.000 359 21163.45 32.75 42870.87 47810.03 2014-12-25 14:52:22.000 359 21163.42 32.79 42870.83 47810.01 2014-12-25 14:52:23.000 359 21163.38 32.82 42870.82 47809.97 2014-12-25 14:52:24.000 359 21163.36 32.87 42870.83 47809.93 2014-12-25 14:52:25.000 359 21163.30 32.91 42870.80 47809.93 2014-12-25 14:52:26.000 359 21163.25 32.99 42870.78 47809.85 2014-12-25 14:52:27.000 359 21163.21 33.01 42870.75 47809.78 2014-12-25 14:52:28.000 359 21163.18 33.03 42870.69 47809.76 2014-12-25 14:52:29.000 359 21163.16 33.06 42870.72 47809.73 2014-12-25 14:52:30.000 359 21163.17 33.06 42870.68 47809.71 2014-12-25 14:52:31.000 359 21163.14 33.02 42870.68 47809.69 2014-12-25 14:52:32.000 359 21163.12 33.06 42870.66 47809.69 2014-12-25 14:52:33.000 359 21163.11 33.09 42870.64 47809.69 2014-12-25 14:52:34.000 359 21163.13 33.11 42870.62 47809.66 2014-12-25 14:52:35.000 359 21163.18 33.11 42870.62 47809.64 2014-12-25 14:52:36.000 359 21163.18 33.09 42870.61 47809.64 2014-12-25 14:52:37.000 359 21163.25 33.04 42870.61 47809.66 2014-12-25 14:52:38.000 359 21163.29 33.03 42870.58 47809.65 2014-12-25 14:52:39.000 359 21163.34 33.05 42870.62 47809.71 2014-12-25 14:52:40.000 359 21163.35 33.05 42870.63 47809.73 2014-12-25 14:52:41.000 359 21163.34 33.07 42870.63 47809.75 2014-12-25 14:52:42.000 359 21163.36 33.09 42870.62 47809.75 2014-12-25 14:52:43.000 359 21163.38 33.11 42870.62 47809.78 2014-12-25 14:52:44.000 359 21163.37 33.13 42870.63 47809.78 2014-12-25 14:52:45.000 359 21163.38 33.19 42870.67 47809.78 2014-12-25 14:52:46.000 359 21163.36 33.20 42870.68 47809.79 2014-12-25 14:52:47.000 359 21163.35 33.25 42870.69 47809.77 2014-12-25 14:52:48.000 359 21163.31 33.30 42870.71 47809.80 2014-12-25 14:52:49.000 359 21163.29 33.34 42870.70 47809.80 2014-12-25 14:52:50.000 359 21163.28 33.38 42870.69 47809.80 2014-12-25 14:52:51.000 359 21163.26 33.43 42870.69 47809.78 2014-12-25 14:52:52.000 359 21163.25 33.49 42870.71 47809.78 2014-12-25 14:52:53.000 359 21163.20 33.55 42870.67 47809.77 2014-12-25 14:52:54.000 359 21163.17 33.60 42870.70 47809.74 2014-12-25 14:52:55.000 359 21163.16 33.62 42870.69 47809.71 2014-12-25 14:52:56.000 359 21163.14 33.63 42870.68 47809.69 2014-12-25 14:52:57.000 359 21163.13 33.68 42870.69 47809.72 2014-12-25 14:52:58.000 359 21163.16 33.69 42870.71 47809.71 2014-12-25 14:52:59.000 359 21163.14 33.70 42870.71 47809.73 2014-12-25 14:53:00.000 359 21163.14 33.73 42870.69 47809.74 2014-12-25 14:53:01.000 359 21163.13 33.74 42870.71 47809.75 2014-12-25 14:53:02.000 359 21163.11 33.79 42870.68 47809.73 2014-12-25 14:53:03.000 359 21163.12 33.82 42870.68 47809.72 2014-12-25 14:53:04.000 359 21163.10 33.83 42870.65 47809.72 2014-12-25 14:53:05.000 359 21163.18 33.82 42870.66 47809.69 2014-12-25 14:53:06.000 359 21163.22 33.80 42870.67 47809.69 2014-12-25 14:53:07.000 359 21163.23 33.78 42870.71 47809.73 2014-12-25 14:53:08.000 359 21163.27 33.76 42870.73 47809.76 2014-12-25 14:53:09.000 359 21163.28 33.74 42870.79 47809.82 2014-12-25 14:53:10.000 359 21163.27 33.73 42870.82 47809.85 2014-12-25 14:53:11.000 359 21163.26 33.74 42870.85 47809.90 2014-12-25 14:53:12.000 359 21163.27 33.74 42870.88 47809.93 2014-12-25 14:53:13.000 359 21163.26 33.76 42870.92 47809.96 2014-12-25 14:53:14.000 359 21163.30 33.77 42870.94 47810.01 2014-12-25 14:53:15.000 359 21163.29 33.78 42870.99 47809.99 2014-12-25 14:53:16.000 359 21163.23 33.78 42871.02 47810.05 2014-12-25 14:53:17.000 359 21163.25 33.79 42871.06 47810.06 2014-12-25 14:53:18.000 359 21163.25 33.80 42871.06 47810.09 2014-12-25 14:53:19.000 359 21163.25 33.80 42871.09 47810.07 2014-12-25 14:53:20.000 359 21163.26 33.81 42871.11 47810.13 2014-12-25 14:53:21.000 359 21163.28 33.85 42871.12 47810.11 2014-12-25 14:53:22.000 359 21163.31 33.84 42871.15 47810.16 2014-12-25 14:53:23.000 359 21163.34 33.83 42871.13 47810.15 2014-12-25 14:53:24.000 359 21163.35 33.84 42871.13 47810.16 2014-12-25 14:53:25.000 359 21163.39 33.84 42871.09 47810.15 2014-12-25 14:53:26.000 359 21163.40 33.83 42871.09 47810.16 2014-12-25 14:53:27.000 359 21163.41 33.85 42871.07 47810.18 2014-12-25 14:53:28.000 359 21163.44 33.87 42871.08 47810.17 2014-12-25 14:53:29.000 359 21163.42 33.88 42871.09 47810.18 2014-12-25 14:53:30.000 359 21163.41 33.85 42871.06 47810.18 2014-12-25 14:53:31.000 359 21163.43 33.83 42871.06 47810.20 2014-12-25 14:53:32.000 359 21163.44 33.83 42871.04 47810.19 2014-12-25 14:53:33.000 359 21163.43 33.86 42871.08 47810.20 2014-12-25 14:53:34.000 359 21163.43 33.86 42871.07 47810.20 2014-12-25 14:53:35.000 359 21163.48 33.85 42871.06 47810.22 2014-12-25 14:53:36.000 359 21163.49 33.86 42871.06 47810.22 2014-12-25 14:53:37.000 359 21163.50 33.87 42871.05 47810.21 2014-12-25 14:53:38.000 359 21163.47 33.89 42871.07 47810.21 2014-12-25 14:53:39.000 359 21163.48 33.87 42871.08 47810.23 2014-12-25 14:53:40.000 359 21163.46 33.87 42871.10 47810.22 2014-12-25 14:53:41.000 359 21163.45 33.89 42871.06 47810.21 2014-12-25 14:53:42.000 359 21163.41 33.95 42871.09 47810.21 2014-12-25 14:53:43.000 359 21163.38 34.00 42871.10 47810.19 2014-12-25 14:53:44.000 359 21163.36 34.02 42871.04 47810.17 2014-12-25 14:53:45.000 359 21163.32 34.03 42871.08 47810.13 2014-12-25 14:53:46.000 359 21163.32 34.06 42871.06 47810.11 2014-12-25 14:53:47.000 359 21163.32 34.08 42871.04 47810.09 2014-12-25 14:53:48.000 359 21163.28 34.13 42871.03 47810.10 2014-12-25 14:53:49.000 359 21163.26 34.20 42871.03 47810.07 2014-12-25 14:53:50.000 359 21163.27 34.24 42871.04 47810.08 2014-12-25 14:53:51.000 359 21163.26 34.28 42871.03 47810.04 2014-12-25 14:53:52.000 359 21163.24 34.31 42871.01 47810.07 2014-12-25 14:53:53.000 359 21163.26 34.32 42870.98 47810.03 2014-12-25 14:53:54.000 359 21163.27 34.30 42870.98 47810.05 2014-12-25 14:53:55.000 359 21163.29 34.30 42871.01 47810.02 2014-12-25 14:53:56.000 359 21163.28 34.28 42870.99 47810.04 2014-12-25 14:53:57.000 359 21163.32 34.26 42871.00 47810.06 2014-12-25 14:53:58.000 359 21163.35 34.21 42871.03 47810.08 2014-12-25 14:53:59.000 359 21163.36 34.16 42871.01 47810.11 2014-12-25 14:54:00.000 359 21163.36 34.16 42871.06 47810.14 2014-12-25 14:54:01.000 359 21163.40 34.12 42871.09 47810.14 2014-12-25 14:54:02.000 359 21163.41 34.06 42871.08 47810.15 2014-12-25 14:54:03.000 359 21163.44 34.05 42871.09 47810.17 2014-12-25 14:54:04.000 359 21163.44 34.01 42871.09 47810.17 2014-12-25 14:54:05.000 359 21163.42 33.97 42871.05 47810.16 2014-12-25 14:54:06.000 359 21163.42 33.94 42871.07 47810.19 2014-12-25 14:54:07.000 359 21163.42 33.92 42871.08 47810.19 2014-12-25 14:54:08.000 359 21163.41 33.88 42871.09 47810.20 2014-12-25 14:54:09.000 359 21163.42 33.88 42871.12 47810.20 2014-12-25 14:54:10.000 359 21163.43 33.88 42871.09 47810.20 2014-12-25 14:54:11.000 359 21163.43 33.89 42871.08 47810.19 2014-12-25 14:54:12.000 359 21163.44 33.89 42871.09 47810.18 2014-12-25 14:54:13.000 359 21163.39 33.91 42871.05 47810.16 2014-12-25 14:54:14.000 359 21163.38 33.94 42871.01 47810.13 2014-12-25 14:54:15.000 359 21163.37 33.93 42870.97 47810.09 2014-12-25 14:54:16.000 359 21163.39 33.95 42870.91 47810.05 2014-12-25 14:54:17.000 359 21163.37 33.95 42870.90 47810.04 2014-12-25 14:54:18.000 359 21163.38 33.94 42870.95 47810.04 2014-12-25 14:54:19.000 359 21163.40 33.93 42870.89 47810.01 2014-12-25 14:54:20.000 359 21163.40 33.94 42870.87 47810.00 2014-12-25 14:54:21.000 359 21163.42 33.91 42870.86 47810.00 2014-12-25 14:54:22.000 359 21163.39 33.89 42870.87 47809.98 2014-12-25 14:54:23.000 359 21163.37 33.88 42870.87 47809.96 2014-12-25 14:54:24.000 359 21163.36 33.87 42870.83 47809.97 2014-12-25 14:54:25.000 359 21163.35 33.89 42870.83 47809.95 2014-12-25 14:54:26.000 359 21163.33 33.86 42870.85 47809.92 2014-12-25 14:54:27.000 359 21163.32 33.83 42870.81 47809.95 2014-12-25 14:54:28.000 359 21163.33 33.76 42870.87 47809.92 2014-12-25 14:54:29.000 359 21163.31 33.76 42870.88 47809.94 2014-12-25 14:54:30.000 359 21163.29 33.77 42870.88 47809.94 2014-12-25 14:54:31.000 359 21163.28 33.80 42870.83 47809.91 2014-12-25 14:54:32.000 359 21163.28 33.85 42870.83 47809.90 2014-12-25 14:54:33.000 359 21163.25 33.89 42870.81 47809.91 2014-12-25 14:54:34.000 359 21163.26 33.91 42870.81 47809.86 2014-12-25 14:54:35.000 359 21163.24 33.92 42870.78 47809.88 2014-12-25 14:54:36.000 359 21163.20 33.96 42870.76 47809.84 2014-12-25 14:54:37.000 359 21163.19 33.97 42870.77 47809.84 2014-12-25 14:54:38.000 359 21163.14 33.99 42870.77 47809.79 2014-12-25 14:54:39.000 359 21163.11 33.99 42870.79 47809.79 2014-12-25 14:54:40.000 359 21163.09 34.00 42870.80 47809.78 2014-12-25 14:54:41.000 359 21163.03 34.05 42870.81 47809.75 2014-12-25 14:54:42.000 359 21163.02 34.08 42870.81 47809.79 2014-12-25 14:54:43.000 359 21163.01 34.11 42870.80 47809.74 2014-12-25 14:54:44.000 359 21162.98 34.12 42870.79 47809.76 2014-12-25 14:54:45.000 359 21162.95 34.13 42870.78 47809.71 2014-12-25 14:54:46.000 359 21162.89 34.15 42870.80 47809.69 2014-12-25 14:54:47.000 359 21162.86 34.15 42870.78 47809.69 2014-12-25 14:54:48.000 359 21162.81 34.15 42870.75 47809.68 2014-12-25 14:54:49.000 359 21162.78 34.13 42870.81 47809.68 2014-12-25 14:54:50.000 359 21162.74 34.14 42870.83 47809.64 2014-12-25 14:54:51.000 359 21162.66 34.18 42870.80 47809.64 2014-12-25 14:54:52.000 359 21162.60 34.21 42870.81 47809.61 2014-12-25 14:54:53.000 359 21162.58 34.21 42870.79 47809.59 2014-12-25 14:54:54.000 359 21162.58 34.22 42870.82 47809.58 2014-12-25 14:54:55.000 359 21162.59 34.21 42870.82 47809.60 2014-12-25 14:54:56.000 359 21162.58 34.22 42870.83 47809.58 2014-12-25 14:54:57.000 359 21162.57 34.20 42870.86 47809.58 2014-12-25 14:54:58.000 359 21162.55 34.22 42870.85 47809.57 2014-12-25 14:54:59.000 359 21162.55 34.21 42870.84 47809.60 2014-12-25 14:55:00.000 359 21162.60 34.22 42870.83 47809.61 2014-12-25 14:55:01.000 359 21162.60 34.22 42870.89 47809.62 2014-12-25 14:55:02.000 359 21162.61 34.19 42870.90 47809.64 2014-12-25 14:55:03.000 359 21162.61 34.18 42870.89 47809.64 2014-12-25 14:55:04.000 359 21162.64 34.20 42870.91 47809.67 2014-12-25 14:55:05.000 359 21162.61 34.21 42870.93 47809.66 2014-12-25 14:55:06.000 359 21162.61 34.20 42870.92 47809.69 2014-12-25 14:55:07.000 359 21162.59 34.19 42870.92 47809.68 2014-12-25 14:55:08.000 359 21162.58 34.16 42870.92 47809.68 2014-12-25 14:55:09.000 359 21162.64 34.10 42870.94 47809.68 2014-12-25 14:55:10.000 359 21162.73 34.04 42871.01 47809.74 2014-12-25 14:55:11.000 359 21162.78 34.01 42871.01 47809.81 2014-12-25 14:55:12.000 359 21162.77 34.00 42871.07 47809.86 2014-12-25 14:55:13.000 359 21162.76 34.01 42871.09 47809.87 2014-12-25 14:55:14.000 359 21162.77 34.00 42871.09 47809.89 2014-12-25 14:55:15.000 359 21162.79 33.99 42871.10 47809.90 2014-12-25 14:55:16.000 359 21162.79 33.99 42871.11 47809.93 2014-12-25 14:55:17.000 359 21162.83 33.95 42871.16 47809.93 2014-12-25 14:55:18.000 359 21162.89 33.96 42871.16 47809.97 2014-12-25 14:55:19.000 359 21162.93 33.94 42871.15 47809.97 2014-12-25 14:55:20.000 359 21162.96 33.94 42871.14 47810.01 2014-12-25 14:55:21.000 359 21162.99 33.93 42871.15 47810.05 2014-12-25 14:55:22.000 359 21163.06 33.90 42871.16 47810.08 2014-12-25 14:55:23.000 359 21163.09 33.88 42871.16 47810.12 2014-12-25 14:55:24.000 359 21163.12 33.90 42871.14 47810.13 2014-12-25 14:55:25.000 359 21163.16 33.93 42871.19 47810.13 2014-12-25 14:55:26.000 359 21163.20 33.91 42871.23 47810.17 2014-12-25 14:55:27.000 359 21163.23 33.89 42871.23 47810.21 2014-12-25 14:55:28.000 359 21163.25 33.88 42871.23 47810.22 2014-12-25 14:55:29.000 359 21163.24 33.91 42871.23 47810.23 2014-12-25 14:55:30.000 359 21163.19 33.97 42871.23 47810.26 2014-12-25 14:55:31.000 359 21163.17 33.97 42871.21 47810.25 2014-12-25 14:55:32.000 359 21163.16 34.01 42871.22 47810.20 2014-12-25 14:55:33.000 359 21163.15 34.02 42871.23 47810.18 2014-12-25 14:55:34.000 359 21163.16 34.00 42871.24 47810.17 2014-12-25 14:55:35.000 359 21163.15 34.00 42871.22 47810.20 2014-12-25 14:55:36.000 359 21163.19 33.96 42871.24 47810.19 2014-12-25 14:55:37.000 359 21163.21 33.92 42871.22 47810.19 2014-12-25 14:55:38.000 359 21163.19 33.94 42871.23 47810.18 2014-12-25 14:55:39.000 359 21163.20 33.92 42871.25 47810.21 2014-12-25 14:55:40.000 359 21163.19 33.92 42871.23 47810.19 2014-12-25 14:55:41.000 359 21163.20 33.89 42871.23 47810.25 2014-12-25 14:55:42.000 359 21163.24 33.88 42871.26 47810.22 2014-12-25 14:55:43.000 359 21163.23 33.88 42871.26 47810.27 2014-12-25 14:55:44.000 359 21163.24 33.86 42871.26 47810.26 2014-12-25 14:55:45.000 359 21163.28 33.86 42871.28 47810.31 2014-12-25 14:55:46.000 359 21163.29 33.86 42871.27 47810.29 2014-12-25 14:55:47.000 359 21163.32 33.87 42871.26 47810.31 2014-12-25 14:55:48.000 359 21163.32 33.90 42871.28 47810.32 2014-12-25 14:55:49.000 359 21163.29 33.93 42871.25 47810.28 2014-12-25 14:55:50.000 359 21163.28 33.92 42871.23 47810.23 2014-12-25 14:55:51.000 359 21163.27 33.91 42871.25 47810.26 2014-12-25 14:55:52.000 359 21163.29 33.91 42871.22 47810.24 2014-12-25 14:55:53.000 359 21163.27 33.94 42871.23 47810.24 2014-12-25 14:55:54.000 359 21163.23 33.99 42871.18 47810.20 2014-12-25 14:55:55.000 359 21163.23 34.03 42871.12 47810.20 2014-12-25 14:55:56.000 359 21163.20 34.09 42871.16 47810.18 2014-12-25 14:55:57.000 359 21163.16 34.14 42871.14 47810.15 2014-12-25 14:55:58.000 359 21163.18 34.14 42871.10 47810.11 2014-12-25 14:55:59.000 359 21163.19 34.14 42871.10 47810.10 2014-12-25 14:56:00.000 359 21163.17 34.12 42871.11 47810.12 2014-12-25 14:56:01.000 359 21163.17 34.12 42871.13 47810.12 2014-12-25 14:56:02.000 359 21163.18 34.14 42871.17 47810.10 2014-12-25 14:56:03.000 359 21163.16 34.14 42871.16 47810.13 2014-12-25 14:56:04.000 359 21163.12 34.16 42871.19 47810.14 2014-12-25 14:56:05.000 359 21163.09 34.19 42871.19 47810.13 2014-12-25 14:56:06.000 359 21163.09 34.19 42871.21 47810.14 2014-12-25 14:56:07.000 359 21163.07 34.20 42871.21 47810.14 2014-12-25 14:56:08.000 359 21163.07 34.21 42871.19 47810.12 2014-12-25 14:56:09.000 359 21163.07 34.20 42871.20 47810.16 2014-12-25 14:56:10.000 359 21163.05 34.21 42871.25 47810.13 2014-12-25 14:56:11.000 359 21163.06 34.22 42871.29 47810.16 2014-12-25 14:56:12.000 359 21163.08 34.24 42871.26 47810.16 2014-12-25 14:56:13.000 359 21163.05 34.26 42871.28 47810.16 2014-12-25 14:56:14.000 359 21163.07 34.28 42871.28 47810.20 2014-12-25 14:56:15.000 359 21163.06 34.28 42871.29 47810.21 2014-12-25 14:56:16.000 359 21163.05 34.24 42871.28 47810.22 2014-12-25 14:56:17.000 359 21163.07 34.20 42871.30 47810.23 2014-12-25 14:56:18.000 359 21163.09 34.22 42871.29 47810.24 2014-12-25 14:56:19.000 359 21163.09 34.23 42871.33 47810.25 2014-12-25 14:56:20.000 359 21163.08 34.22 42871.35 47810.26 2014-12-25 14:56:21.000 359 21163.09 34.23 42871.31 47810.25 2014-12-25 14:56:22.000 359 21163.09 34.24 42871.31 47810.26 2014-12-25 14:56:23.000 359 21163.10 34.22 42871.33 47810.25 2014-12-25 14:56:24.000 359 21163.09 34.22 42871.35 47810.26 2014-12-25 14:56:25.000 359 21163.07 34.20 42871.35 47810.27 2014-12-25 14:56:26.000 359 21163.07 34.18 42871.36 47810.27 2014-12-25 14:56:27.000 359 21163.06 34.20 42871.37 47810.28 2014-12-25 14:56:28.000 359 21163.02 34.23 42871.40 47810.25 2014-12-25 14:56:29.000 359 21162.99 34.25 42871.38 47810.28 2014-12-25 14:56:30.000 359 21162.96 34.25 42871.38 47810.25 2014-12-25 14:56:31.000 359 21162.91 34.23 42871.37 47810.26 2014-12-25 14:56:32.000 359 21162.89 34.20 42871.43 47810.25 2014-12-25 14:56:33.000 359 21162.87 34.20 42871.43 47810.25 2014-12-25 14:56:34.000 359 21162.84 34.24 42871.43 47810.22 2014-12-25 14:56:35.000 359 21162.79 34.26 42871.44 47810.22 2014-12-25 14:56:36.000 359 21162.80 34.28 42871.44 47810.23 2014-12-25 14:56:37.000 359 21162.79 34.29 42871.46 47810.22 2014-12-25 14:56:38.000 359 21162.81 34.33 42871.45 47810.24 2014-12-25 14:56:39.000 359 21162.80 34.37 42871.48 47810.22 2014-12-25 14:56:40.000 359 21162.77 34.38 42871.49 47810.22 2014-12-25 14:56:41.000 359 21162.76 34.37 42871.44 47810.23 2014-12-25 14:56:42.000 359 21162.75 34.39 42871.47 47810.21 2014-12-25 14:56:43.000 359 21162.77 34.41 42871.47 47810.21 2014-12-25 14:56:44.000 359 21162.76 34.45 42871.46 47810.21 2014-12-25 14:56:45.000 359 21162.79 34.43 42871.50 47810.24 2014-12-25 14:56:46.000 359 21162.78 34.47 42871.52 47810.24 2014-12-25 14:56:47.000 359 21162.77 34.48 42871.52 47810.25 2014-12-25 14:56:48.000 359 21162.77 34.48 42871.54 47810.27 2014-12-25 14:56:49.000 359 21162.78 34.50 42871.52 47810.27 2014-12-25 14:56:50.000 359 21162.78 34.51 42871.54 47810.26 2014-12-25 14:56:51.000 359 21162.80 34.50 42871.55 47810.30 2014-12-25 14:56:52.000 359 21162.79 34.49 42871.53 47810.29 2014-12-25 14:56:53.000 359 21162.74 34.48 42871.56 47810.30 2014-12-25 14:56:54.000 359 21162.70 34.51 42871.56 47810.28 2014-12-25 14:56:55.000 359 21162.69 34.55 42871.53 47810.27 2014-12-25 14:56:56.000 359 21162.66 34.57 42871.52 47810.25 2014-12-25 14:56:57.000 359 21162.67 34.60 42871.49 47810.20 2014-12-25 14:56:58.000 359 21162.67 34.62 42871.48 47810.19 2014-12-25 14:56:59.000 359 21162.66 34.63 42871.47 47810.17 2014-12-25 14:57:00.000 359 21162.67 34.64 42871.43 47810.18 2014-12-25 14:57:01.000 359 21162.67 34.68 42871.44 47810.17 2014-12-25 14:57:02.000 359 21162.70 34.69 42871.43 47810.16 2014-12-25 14:57:03.000 359 21162.69 34.71 42871.45 47810.20 2014-12-25 14:57:04.000 359 21162.68 34.70 42871.45 47810.17 2014-12-25 14:57:05.000 359 21162.72 34.73 42871.44 47810.19 2014-12-25 14:57:06.000 359 21162.68 34.76 42871.44 47810.17 2014-12-25 14:57:07.000 359 21162.66 34.78 42871.46 47810.20 2014-12-25 14:57:08.000 359 21162.62 34.79 42871.47 47810.19 2014-12-25 14:57:09.000 359 21162.57 34.82 42871.42 47810.15 2014-12-25 14:57:10.000 359 21162.57 34.84 42871.44 47810.17 2014-12-25 14:57:11.000 359 21162.58 34.87 42871.44 47810.15 2014-12-25 14:57:12.000 359 21162.52 34.91 42871.44 47810.13 2014-12-25 14:57:13.000 359 21162.48 34.93 42871.47 47810.12 2014-12-25 14:57:14.000 359 21162.46 34.93 42871.46 47810.09 2014-12-25 14:57:15.000 359 21162.42 34.94 42871.46 47810.07 2014-12-25 14:57:16.000 359 21162.40 34.98 42871.46 47810.08 2014-12-25 14:57:17.000 359 21162.37 35.03 42871.47 47810.04 2014-12-25 14:57:18.000 359 21162.35 35.05 42871.45 47810.05 2014-12-25 14:57:19.000 359 21162.32 35.07 42871.44 47810.02 2014-12-25 14:57:20.000 359 21162.33 35.08 42871.42 47810.04 2014-12-25 14:57:21.000 359 21162.30 35.06 42871.41 47810.02 2014-12-25 14:57:22.000 359 21162.29 35.09 42871.42 47810.00 2014-12-25 14:57:23.000 359 21162.28 35.12 42871.41 47809.99 2014-12-25 14:57:24.000 359 21162.29 35.12 42871.43 47809.99 2014-12-25 14:57:25.000 359 21162.30 35.12 42871.45 47809.98 2014-12-25 14:57:26.000 359 21162.28 35.16 42871.45 47810.00 2014-12-25 14:57:27.000 359 21162.24 35.19 42871.44 47809.97 2014-12-25 14:57:28.000 359 21162.23 35.22 42871.47 47809.99 2014-12-25 14:57:29.000 359 21162.19 35.26 42871.44 47809.97 2014-12-25 14:57:30.000 359 21162.22 35.34 42871.42 47809.95 2014-12-25 14:57:31.000 359 21162.19 35.40 42871.40 47809.94 2014-12-25 14:57:32.000 359 21162.17 35.48 42871.36 47809.92 2014-12-25 14:57:33.000 359 21162.13 35.55 42871.32 47809.89 2014-12-25 14:57:34.000 359 21162.05 35.59 42871.30 47809.84 2014-12-25 14:57:35.000 359 21161.96 35.58 42871.28 47809.76 2014-12-25 14:57:36.000 359 21161.96 35.55 42871.24 47809.70 2014-12-25 14:57:37.000 359 21161.94 35.52 42871.23 47809.70 2014-12-25 14:57:38.000 359 21161.93 35.53 42871.24 47809.69 2014-12-25 14:57:39.000 359 21161.92 35.58 42871.26 47809.66 2014-12-25 14:57:40.000 359 21161.88 35.66 42871.28 47809.68 2014-12-25 14:57:41.000 359 21161.85 35.72 42871.26 47809.64 2014-12-25 14:57:42.000 359 21161.82 35.80 42871.21 47809.61 2014-12-25 14:57:43.000 359 21161.80 35.82 42871.18 47809.56 2014-12-25 14:57:44.000 359 21161.82 35.86 42871.13 47809.52 2014-12-25 14:57:45.000 359 21161.82 35.89 42871.14 47809.50 2014-12-25 14:57:46.000 359 21161.84 35.88 42871.13 47809.49 2014-12-25 14:57:47.000 359 21161.89 35.85 42871.13 47809.48 2014-12-25 14:57:48.000 359 21161.95 35.82 42871.10 47809.49 2014-12-25 14:57:49.000 359 21161.98 35.79 42871.12 47809.56 2014-12-25 14:57:50.000 359 21162.01 35.78 42871.14 47809.57 2014-12-25 14:57:51.000 359 21162.03 35.79 42871.17 47809.58 2014-12-25 14:57:52.000 359 21162.07 35.76 42871.17 47809.65 2014-12-25 14:57:53.000 359 21162.10 35.76 42871.18 47809.65 2014-12-25 14:57:54.000 359 21162.12 35.73 42871.21 47809.69 2014-12-25 14:57:55.000 359 21162.14 35.69 42871.19 47809.72 2014-12-25 14:57:56.000 359 21162.16 35.65 42871.20 47809.74 2014-12-25 14:57:57.000 359 21162.19 35.63 42871.25 47809.79 2014-12-25 14:57:58.000 359 21162.22 35.57 42871.29 47809.81 2014-12-25 14:57:59.000 359 21162.23 35.56 42871.32 47809.84 2014-12-25 14:58:00.000 359 21162.23 35.52 42871.35 47809.85 2014-12-25 14:58:01.000 359 21162.24 35.50 42871.36 47809.88 2014-12-25 14:58:02.000 359 21162.22 35.46 42871.38 47809.91 2014-12-25 14:58:03.000 359 21162.20 35.45 42871.38 47809.90 2014-12-25 14:58:04.000 359 21162.20 35.41 42871.39 47809.89 2014-12-25 14:58:05.000 359 21162.18 35.40 42871.43 47809.89 2014-12-25 14:58:06.000 359 21162.16 35.39 42871.40 47809.91 2014-12-25 14:58:07.000 359 21162.13 35.35 42871.42 47809.89 2014-12-25 14:58:08.000 359 21162.12 35.36 42871.42 47809.89 2014-12-25 14:58:09.000 359 21162.11 35.35 42871.41 47809.89 2014-12-25 14:58:10.000 359 21162.09 35.32 42871.42 47809.88 2014-12-25 14:58:11.000 359 21162.09 35.26 42871.45 47809.88 2014-12-25 14:58:12.000 359 21162.05 35.25 42871.42 47809.88 2014-12-25 14:58:13.000 359 21162.04 35.22 42871.41 47809.88 2014-12-25 14:58:14.000 359 21162.10 35.16 42871.40 47809.87 2014-12-25 14:58:15.000 359 21162.12 35.15 42871.42 47809.87 2014-12-25 14:58:16.000 359 21162.15 35.18 42871.41 47809.87 2014-12-25 14:58:17.000 359 21162.14 35.19 42871.41 47809.91 2014-12-25 14:58:18.000 359 21162.16 35.16 42871.45 47809.91 2014-12-25 14:58:19.000 359 21162.20 35.10 42871.49 47809.93 2014-12-25 14:58:20.000 359 21162.21 35.05 42871.47 47809.95 2014-12-25 14:58:21.000 359 21162.23 35.02 42871.45 47810.00 2014-12-25 14:58:22.000 359 21162.28 35.01 42871.49 47810.02 2014-12-25 14:58:23.000 359 21162.35 35.01 42871.53 47810.07 2014-12-25 14:58:24.000 359 21162.40 35.03 42871.52 47810.07 2014-12-25 14:58:25.000 359 21162.45 35.01 42871.53 47810.13 2014-12-25 14:58:26.000 359 21162.46 34.99 42871.51 47810.14 2014-12-25 14:58:27.000 359 21162.48 34.97 42871.54 47810.15 2014-12-25 14:58:28.000 359 21162.50 34.95 42871.55 47810.16 2014-12-25 14:58:29.000 359 21162.50 34.96 42871.54 47810.17 2014-12-25 14:58:30.000 359 21162.49 34.98 42871.56 47810.16 2014-12-25 14:58:31.000 359 21162.47 35.01 42871.55 47810.20 2014-12-25 14:58:32.000 359 21162.49 34.98 42871.52 47810.17 2014-12-25 14:58:33.000 359 21162.47 34.96 42871.52 47810.17 2014-12-25 14:58:34.000 359 21162.46 34.96 42871.58 47810.16 2014-12-25 14:58:35.000 359 21162.47 34.97 42871.57 47810.16 2014-12-25 14:58:36.000 359 21162.49 34.96 42871.51 47810.16 2014-12-25 14:58:37.000 359 21162.50 34.94 42871.55 47810.17 2014-12-25 14:58:38.000 359 21162.50 34.94 42871.56 47810.18 2014-12-25 14:58:39.000 359 21162.50 34.93 42871.57 47810.19 2014-12-25 14:58:40.000 359 21162.49 34.94 42871.57 47810.20 2014-12-25 14:58:41.000 359 21162.49 34.96 42871.55 47810.18 2014-12-25 14:58:42.000 359 21162.50 34.96 42871.52 47810.19 2014-12-25 14:58:43.000 359 21162.50 35.00 42871.51 47810.18 2014-12-25 14:58:44.000 359 21162.53 35.01 42871.55 47810.18 2014-12-25 14:58:45.000 359 21162.54 34.99 42871.57 47810.17 2014-12-25 14:58:46.000 359 21162.56 34.97 42871.55 47810.19 2014-12-25 14:58:47.000 359 21162.56 35.01 42871.55 47810.19 2014-12-25 14:58:48.000 359 21162.55 35.03 42871.55 47810.17 2014-12-25 14:58:49.000 359 21162.52 35.06 42871.53 47810.21 2014-12-25 14:58:50.000 359 21162.53 35.05 42871.55 47810.18 2014-12-25 14:58:51.000 359 21162.52 35.05 42871.58 47810.18 2014-12-25 14:58:52.000 359 21162.52 35.06 42871.62 47810.19 2014-12-25 14:58:53.000 359 21162.49 35.10 42871.61 47810.17 2014-12-25 14:58:54.000 359 21162.43 35.12 42871.60 47810.14 2014-12-25 14:58:55.000 359 21162.38 35.14 42871.60 47810.14 2014-12-25 14:58:56.000 359 21162.34 35.17 42871.60 47810.11 2014-12-25 14:58:57.000 359 21162.32 35.15 42871.57 47810.08 2014-12-25 14:58:58.000 359 21162.29 35.18 42871.56 47810.06 2014-12-25 14:58:59.000 359 21162.21 35.21 42871.55 47810.03 2014-12-25 14:59:00.000 359 21162.16 35.24 42871.58 47810.01 2014-12-25 14:59:01.000 359 21162.11 35.27 42871.59 47809.99 2014-12-25 14:59:02.000 359 21162.07 35.31 42871.53 47809.94 2014-12-25 14:59:03.000 359 21162.01 35.33 42871.52 47809.95 2014-12-25 14:59:04.000 359 21161.97 35.32 42871.54 47809.88 2014-12-25 14:59:05.000 359 21161.91 35.34 42871.54 47809.88 2014-12-25 14:59:06.000 359 21161.91 35.32 42871.53 47809.84 2014-12-25 14:59:07.000 359 21161.89 35.31 42871.50 47809.83 2014-12-25 14:59:08.000 359 21161.85 35.32 42871.47 47809.79 2014-12-25 14:59:09.000 359 21161.82 35.32 42871.49 47809.77 2014-12-25 14:59:10.000 359 21161.82 35.32 42871.47 47809.76 2014-12-25 14:59:11.000 359 21161.79 35.30 42871.51 47809.75 2014-12-25 14:59:12.000 359 21161.79 35.30 42871.47 47809.71 2014-12-25 14:59:13.000 359 21161.76 35.30 42871.45 47809.69 2014-12-25 14:59:14.000 359 21161.77 35.29 42871.45 47809.70 2014-12-25 14:59:15.000 359 21161.78 35.26 42871.44 47809.67 2014-12-25 14:59:16.000 359 21161.78 35.26 42871.44 47809.66 2014-12-25 14:59:17.000 359 21161.77 35.29 42871.43 47809.68 2014-12-25 14:59:18.000 359 21161.79 35.29 42871.44 47809.65 2014-12-25 14:59:19.000 359 21161.79 35.28 42871.44 47809.67 2014-12-25 14:59:20.000 359 21161.78 35.29 42871.42 47809.70 2014-12-25 14:59:21.000 359 21161.75 35.34 42871.44 47809.68 2014-12-25 14:59:22.000 359 21161.72 35.39 42871.45 47809.66 2014-12-25 14:59:23.000 359 21161.72 35.40 42871.42 47809.65 2014-12-25 14:59:24.000 359 21161.73 35.40 42871.39 47809.64 2014-12-25 14:59:25.000 359 21161.73 35.42 42871.39 47809.60 2014-12-25 14:59:26.000 359 21161.74 35.42 42871.40 47809.62 2014-12-25 14:59:27.000 359 21161.74 35.45 42871.38 47809.60 2014-12-25 14:59:28.000 359 21161.75 35.48 42871.38 47809.61 2014-12-25 14:59:29.000 359 21161.76 35.50 42871.40 47809.59 2014-12-25 14:59:30.000 359 21161.74 35.51 42871.35 47809.56 2014-12-25 14:59:31.000 359 21161.76 35.53 42871.36 47809.58 2014-12-25 14:59:32.000 359 21161.74 35.55 42871.33 47809.57 2014-12-25 14:59:33.000 359 21161.70 35.59 42871.33 47809.57 2014-12-25 14:59:34.000 359 21161.69 35.58 42871.35 47809.55 2014-12-25 14:59:35.000 359 21161.66 35.54 42871.31 47809.53 2014-12-25 14:59:36.000 359 21161.65 35.48 42871.29 47809.51 2014-12-25 14:59:37.000 359 21161.67 35.41 42871.33 47809.50 2014-12-25 14:59:38.000 359 21161.73 35.37 42871.36 47809.53 2014-12-25 14:59:39.000 359 21161.80 35.34 42871.37 47809.57 2014-12-25 14:59:40.000 359 21161.85 35.39 42871.37 47809.63 2014-12-25 14:59:41.000 359 21161.89 35.44 42871.40 47809.69 2014-12-25 14:59:42.000 359 21161.93 35.50 42871.40 47809.71 2014-12-25 14:59:43.000 359 21161.94 35.53 42871.41 47809.71 2014-12-25 14:59:44.000 359 21161.93 35.56 42871.46 47809.76 2014-12-25 14:59:45.000 359 21161.91 35.59 42871.48 47809.75 2014-12-25 14:59:46.000 359 21161.90 35.64 42871.45 47809.78 2014-12-25 14:59:47.000 359 21161.88 35.64 42871.46 47809.79 2014-12-25 14:59:48.000 359 21161.88 35.64 42871.47 47809.81 2014-12-25 14:59:49.000 359 21161.90 35.68 42871.48 47809.83 2014-12-25 14:59:50.000 359 21161.90 35.76 42871.51 47809.83 2014-12-25 14:59:51.000 359 21161.89 35.85 42871.50 47809.87 2014-12-25 14:59:52.000 359 21161.83 35.90 42871.44 47809.85 2014-12-25 14:59:53.000 359 21161.78 35.92 42871.44 47809.81 2014-12-25 14:59:54.000 359 21161.77 35.95 42871.43 47809.76 2014-12-25 14:59:55.000 359 21161.78 35.94 42871.39 47809.71 2014-12-25 14:59:56.000 359 21161.77 35.96 42871.38 47809.69 2014-12-25 14:59:57.000 359 21161.75 35.95 42871.33 47809.70 2014-12-25 14:59:58.000 359 21161.74 35.98 42871.32 47809.66 2014-12-25 14:59:59.000 359 21161.74 36.02 42871.31 47809.65 2014-12-25 15:00:00.000 359 21161.70 36.07 42871.28 47809.60 2014-12-25 15:00:01.000 359 21161.68 36.14 42871.27 47809.57 2014-12-25 15:00:02.000 359 21161.72 36.19 42871.23 47809.55 2014-12-25 15:00:03.000 359 21161.72 36.22 42871.19 47809.52 2014-12-25 15:00:04.000 359 21161.71 36.28 42871.21 47809.53 2014-12-25 15:00:05.000 359 21161.72 36.32 42871.19 47809.50 2014-12-25 15:00:06.000 359 21161.71 36.31 42871.23 47809.52 2014-12-25 15:00:07.000 359 21161.71 36.35 42871.24 47809.51 2014-12-25 15:00:08.000 359 21161.71 36.37 42871.26 47809.53 2014-12-25 15:00:09.000 359 21161.71 36.38 42871.23 47809.53 2014-12-25 15:00:10.000 359 21161.70 36.39 42871.22 47809.52 2014-12-25 15:00:11.000 359 21161.69 36.42 42871.25 47809.52 2014-12-25 15:00:12.000 359 21161.68 36.41 42871.25 47809.53 2014-12-25 15:00:13.000 359 21161.65 36.44 42871.20 47809.51 2014-12-25 15:00:14.000 359 21161.67 36.44 42871.20 47809.52 2014-12-25 15:00:15.000 359 21161.66 36.43 42871.23 47809.52 2014-12-25 15:00:16.000 359 21161.62 36.45 42871.23 47809.53 2014-12-25 15:00:17.000 359 21161.59 36.47 42871.22 47809.48 2014-12-25 15:00:18.000 359 21161.53 36.52 42871.20 47809.48 2014-12-25 15:00:19.000 359 21161.49 36.56 42871.18 47809.46 2014-12-25 15:00:20.000 359 21161.48 36.57 42871.19 47809.41 2014-12-25 15:00:21.000 359 21161.45 36.59 42871.15 47809.42 2014-12-25 15:00:22.000 359 21161.45 36.62 42871.15 47809.38 2014-12-25 15:00:23.000 359 21161.42 36.65 42871.15 47809.34 2014-12-25 15:00:24.000 359 21161.39 36.68 42871.13 47809.34 2014-12-25 15:00:25.000 359 21161.37 36.72 42871.09 47809.30 2014-12-25 15:00:26.000 359 21161.36 36.75 42871.05 47809.29 2014-12-25 15:00:27.000 359 21161.39 36.76 42871.04 47809.26 2014-12-25 15:00:28.000 359 21161.39 36.80 42871.03 47809.24 2014-12-25 15:00:29.000 359 21161.43 36.79 42871.01 47809.25 2014-12-25 15:00:30.000 359 21161.51 36.75 42871.03 47809.23 2014-12-25 15:00:31.000 359 21161.58 36.74 42871.02 47809.29 2014-12-25 15:00:32.000 359 21161.61 36.71 42871.03 47809.33 2014-12-25 15:00:33.000 359 21161.67 36.67 42871.08 47809.36 2014-12-25 15:00:34.000 359 21161.73 36.63 42871.12 47809.41 2014-12-25 15:00:35.000 359 21161.80 36.60 42871.15 47809.45 2014-12-25 15:00:36.000 359 21161.85 36.54 42871.16 47809.51 2014-12-25 15:00:37.000 359 21161.81 36.51 42871.22 47809.52 2014-12-25 15:00:38.000 359 21161.86 36.47 42871.26 47809.58 2014-12-25 15:00:39.000 359 21161.93 36.46 42871.28 47809.62 2014-12-25 15:00:40.000 359 21161.93 36.42 42871.30 47809.66 2014-12-25 15:00:41.000 359 21161.97 36.38 42871.33 47809.68 2014-12-25 15:00:42.000 359 21161.98 36.37 42871.34 47809.72 2014-12-25 15:00:43.000 359 21162.00 36.39 42871.33 47809.75 2014-12-25 15:00:44.000 359 21162.00 36.36 42871.34 47809.76 2014-12-25 15:00:45.000 359 21161.96 36.34 42871.37 47809.76 2014-12-25 15:00:46.000 359 21161.96 36.30 42871.34 47809.75 2014-12-25 15:00:47.000 359 21161.98 36.26 42871.37 47809.79 2014-12-25 15:00:48.000 359 21162.00 36.21 42871.40 47809.79 2014-12-25 15:00:49.000 359 21161.97 36.19 42871.42 47809.81 2014-12-25 15:00:50.000 359 21161.94 36.18 42871.46 47809.84 2014-12-25 15:00:51.000 359 21161.92 36.18 42871.47 47809.84 2014-12-25 15:00:52.000 359 21161.89 36.21 42871.44 47809.86 2014-12-25 15:00:53.000 359 21161.82 36.23 42871.44 47809.82 2014-12-25 15:00:54.000 359 21161.81 36.23 42871.43 47809.81 2014-12-25 15:00:55.000 359 21161.77 36.28 42871.44 47809.80 2014-12-25 15:00:56.000 359 21161.70 36.27 42871.44 47809.76 2014-12-25 15:00:57.000 359 21161.68 36.27 42871.43 47809.74 2014-12-25 15:00:58.000 359 21161.65 36.26 42871.45 47809.75 2014-12-25 15:00:59.000 359 21161.61 36.26 42871.48 47809.72 2014-12-25 15:01:00.000 359 21161.59 36.26 42871.46 47809.73 2014-12-25 15:01:01.000 359 21161.58 36.27 42871.43 47809.71 2014-12-25 15:01:02.000 359 21161.57 36.26 42871.44 47809.68 2014-12-25 15:01:03.000 359 21161.53 36.28 42871.39 47809.67 2014-12-25 15:01:04.000 359 21161.49 36.31 42871.34 47809.66 2014-12-25 15:01:05.000 359 21161.47 36.35 42871.37 47809.64 2014-12-25 15:01:06.000 359 21161.45 36.38 42871.32 47809.57 2014-12-25 15:01:07.000 359 21161.45 36.39 42871.26 47809.54 2014-12-25 15:01:08.000 359 21161.41 36.38 42871.25 47809.46 2014-12-25 15:01:09.000 359 21161.44 36.35 42871.19 47809.42 2014-12-25 15:01:10.000 359 21161.45 36.30 42871.20 47809.42 2014-12-25 15:01:11.000 359 21161.49 36.24 42871.18 47809.41 2014-12-25 15:01:12.000 359 21161.51 36.21 42871.15 47809.41 2014-12-25 15:01:13.000 359 21161.56 36.18 42871.20 47809.43 2014-12-25 15:01:14.000 359 21161.61 36.16 42871.20 47809.44 2014-12-25 15:01:15.000 359 21161.62 36.12 42871.17 47809.48 2014-12-25 15:01:16.000 359 21161.68 36.09 42871.21 47809.50 2014-12-25 15:01:17.000 359 21161.68 36.07 42871.22 47809.51 2014-12-25 15:01:18.000 359 21161.67 36.05 42871.25 47809.51 2014-12-25 15:01:19.000 359 21161.67 36.02 42871.26 47809.54 2014-12-25 15:01:20.000 359 21161.67 36.01 42871.30 47809.56 2014-12-25 15:01:21.000 359 21161.69 36.01 42871.30 47809.57 2014-12-25 15:01:22.000 359 21161.67 35.99 42871.32 47809.59 2014-12-25 15:01:23.000 359 21161.67 36.00 42871.31 47809.62 2014-12-25 15:01:24.000 359 21161.65 36.01 42871.33 47809.59 2014-12-25 15:01:25.000 359 21161.64 35.99 42871.34 47809.59 2014-12-25 15:01:26.000 359 21161.63 36.00 42871.36 47809.59 2014-12-25 15:01:27.000 359 21161.62 35.97 42871.34 47809.60 2014-12-25 15:01:28.000 359 21161.60 35.97 42871.35 47809.62 2014-12-25 15:01:29.000 359 21161.59 35.97 42871.40 47809.62 2014-12-25 15:01:30.000 359 21161.54 36.00 42871.44 47809.62 2014-12-25 15:01:31.000 359 21161.50 36.02 42871.42 47809.62 2014-12-25 15:01:32.000 359 21161.47 36.01 42871.40 47809.59 2014-12-25 15:01:33.000 359 21161.42 36.04 42871.40 47809.59 2014-12-25 15:01:34.000 359 21161.38 36.06 42871.41 47809.56 2014-12-25 15:01:35.000 359 21161.34 36.05 42871.41 47809.54 2014-12-25 15:01:36.000 359 21161.31 36.09 42871.39 47809.53 2014-12-25 15:01:37.000 359 21161.29 36.10 42871.34 47809.46 2014-12-25 15:01:38.000 359 21161.26 36.11 42871.32 47809.44 2014-12-25 15:01:39.000 359 21161.26 36.10 42871.30 47809.43 2014-12-25 15:01:40.000 359 21161.26 36.09 42871.30 47809.42 2014-12-25 15:01:41.000 359 21161.23 36.08 42871.31 47809.41 2014-12-25 15:01:42.000 359 21161.23 36.10 42871.33 47809.41 2014-12-25 15:01:43.000 359 21161.21 36.12 42871.30 47809.39 2014-12-25 15:01:44.000 359 21161.24 36.13 42871.25 47809.35 2014-12-25 15:01:45.000 359 21161.25 36.13 42871.26 47809.38 2014-12-25 15:01:46.000 359 21161.25 36.14 42871.27 47809.36 2014-12-25 15:01:47.000 359 21161.29 36.12 42871.26 47809.35 2014-12-25 15:01:48.000 359 21161.32 36.11 42871.23 47809.38 2014-12-25 15:01:49.000 359 21161.34 36.10 42871.25 47809.39 2014-12-25 15:01:50.000 359 21161.38 36.07 42871.27 47809.40 2014-12-25 15:01:51.000 359 21161.38 36.04 42871.31 47809.44 2014-12-25 15:01:52.000 359 21161.42 36.00 42871.31 47809.46 2014-12-25 15:01:53.000 359 21161.49 35.94 42871.32 47809.50 2014-12-25 15:01:54.000 359 21161.52 35.93 42871.36 47809.54 2014-12-25 15:01:55.000 359 21161.53 35.90 42871.37 47809.57 2014-12-25 15:01:56.000 359 21161.55 35.90 42871.41 47809.64 2014-12-25 15:01:57.000 359 21161.55 35.89 42871.46 47809.64 2014-12-25 15:01:58.000 359 21161.58 35.85 42871.43 47809.66 2014-12-25 15:01:59.000 359 21161.64 35.83 42871.45 47809.70 2014-12-25 15:02:00.000 359 21161.65 35.79 42871.50 47809.73 2014-12-25 15:02:01.000 359 21161.66 35.77 42871.51 47809.74 2014-12-25 15:02:02.000 359 21161.69 35.74 42871.51 47809.77 2014-12-25 15:02:03.000 359 21161.72 35.75 42871.53 47809.80 2014-12-25 15:02:04.000 359 21161.72 35.76 42871.54 47809.80 2014-12-25 15:02:05.000 359 21161.75 35.75 42871.56 47809.84 2014-12-25 15:02:06.000 359 21161.77 35.74 42871.57 47809.87 2014-12-25 15:02:07.000 359 21161.77 35.74 42871.57 47809.84 2014-12-25 15:02:08.000 359 21161.77 35.72 42871.56 47809.87 2014-12-25 15:02:09.000 359 21161.77 35.72 42871.57 47809.88 2014-12-25 15:02:10.000 359 21161.78 35.70 42871.63 47809.90 2014-12-25 15:02:11.000 359 21161.79 35.65 42871.63 47809.89 2014-12-25 15:02:12.000 359 21161.82 35.65 42871.62 47809.95 2014-12-25 15:02:13.000 359 21161.85 35.63 42871.64 47809.95 2014-12-25 15:02:14.000 359 21161.89 35.61 42871.62 47809.99 2014-12-25 15:02:15.000 359 21161.91 35.59 42871.63 47810.00 2014-12-25 15:02:16.000 359 21161.90 35.58 42871.64 47810.01 2014-12-25 15:02:17.000 359 21161.90 35.59 42871.66 47810.00 2014-12-25 15:02:18.000 359 21161.92 35.56 42871.63 47810.01 2014-12-25 15:02:19.000 359 21161.90 35.55 42871.61 47810.02 2014-12-25 15:02:20.000 359 21161.93 35.52 42871.63 47810.05 2014-12-25 15:02:21.000 359 21161.95 35.50 42871.62 47810.05 2014-12-25 15:02:22.000 359 21161.95 35.47 42871.67 47810.06 2014-12-25 15:02:23.000 359 21161.95 35.45 42871.70 47810.04 2014-12-25 15:02:24.000 359 21161.94 35.45 42871.70 47810.05 2014-12-25 15:02:25.000 359 21161.91 35.45 42871.69 47810.07 2014-12-25 15:02:26.000 359 21161.90 35.44 42871.69 47810.05 2014-12-25 15:02:27.000 359 21161.89 35.45 42871.68 47810.05 2014-12-25 15:02:28.000 359 21161.88 35.47 42871.64 47810.05 2014-12-25 15:02:29.000 359 21161.90 35.47 42871.63 47810.02 2014-12-25 15:02:30.000 359 21161.85 35.44 42871.61 47810.00 2014-12-25 15:02:31.000 359 21161.85 35.43 42871.60 47809.99 2014-12-25 15:02:32.000 359 21161.88 35.45 42871.59 47809.96 2014-12-25 15:02:33.000 359 21161.87 35.47 42871.59 47809.96 2014-12-25 15:02:34.000 359 21161.89 35.48 42871.58 47809.96 2014-12-25 15:02:35.000 359 21161.91 35.48 42871.58 47809.95 2014-12-25 15:02:36.000 359 21161.91 35.47 42871.57 47809.95 2014-12-25 15:02:37.000 359 21161.88 35.50 42871.60 47809.97 2014-12-25 15:02:38.000 359 21161.87 35.49 42871.62 47809.99 2014-12-25 15:02:39.000 359 21161.88 35.50 42871.63 47809.99 2014-12-25 15:02:40.000 359 21161.86 35.50 42871.65 47810.02 2014-12-25 15:02:41.000 359 21161.83 35.50 42871.70 47810.03 2014-12-25 15:02:42.000 359 21161.78 35.55 42871.70 47810.04 2014-12-25 15:02:43.000 359 21161.71 35.64 42871.65 47809.97 2014-12-25 15:02:44.000 359 21161.63 35.69 42871.61 47809.97 2014-12-25 15:02:45.000 359 21161.60 35.69 42871.65 47809.89 2014-12-25 15:02:46.000 359 21161.54 35.70 42871.66 47809.87 2014-12-25 15:02:47.000 359 21161.49 35.74 42871.63 47809.86 2014-12-25 15:02:48.000 359 21161.44 35.80 42871.62 47809.81 2014-12-25 15:02:49.000 359 21161.39 35.82 42871.64 47809.79 2014-12-25 15:02:50.000 359 21161.38 35.84 42871.65 47809.78 2014-12-25 15:02:51.000 359 21161.36 35.88 42871.62 47809.75 2014-12-25 15:02:52.000 359 21161.31 35.95 42871.60 47809.75 2014-12-25 15:02:53.000 359 21161.29 35.97 42871.57 47809.71 2014-12-25 15:02:54.000 359 21161.27 35.99 42871.59 47809.67 2014-12-25 15:02:55.000 359 21161.23 36.02 42871.57 47809.67 2014-12-25 15:02:56.000 359 21161.22 36.03 42871.58 47809.61 2014-12-25 15:02:57.000 359 21161.21 36.05 42871.56 47809.63 2014-12-25 15:02:58.000 359 21161.16 36.06 42871.57 47809.60 2014-12-25 15:02:59.000 359 21161.13 36.05 42871.53 47809.56 2014-12-25 15:03:00.000 359 21161.06 36.07 42871.54 47809.55 2014-12-25 15:03:01.000 359 21161.05 36.08 42871.56 47809.54 2014-12-25 15:03:02.000 359 21161.05 36.07 42871.54 47809.53 2014-12-25 15:03:03.000 359 21161.00 36.08 42871.57 47809.50 2014-12-25 15:03:04.000 359 21160.94 36.06 42871.57 47809.51 2014-12-25 15:03:05.000 359 21160.91 36.04 42871.57 47809.49 2014-12-25 15:03:06.000 359 21160.91 36.09 42871.59 47809.50 2014-12-25 15:03:07.000 359 21160.93 36.11 42871.60 47809.50 2014-12-25 15:03:08.000 359 21160.90 36.10 42871.59 47809.50 2014-12-25 15:03:09.000 359 21160.91 36.12 42871.55 47809.49 2014-12-25 15:03:10.000 359 21160.95 36.08 42871.57 47809.49 2014-12-25 15:03:11.000 359 21160.97 36.11 42871.56 47809.52 2014-12-25 15:03:12.000 359 21160.99 36.11 42871.56 47809.51 2014-12-25 15:03:13.000 359 21161.03 36.13 42871.54 47809.53 2014-12-25 15:03:14.000 359 21161.06 36.12 42871.53 47809.51 2014-12-25 15:03:15.000 359 21161.07 36.13 42871.52 47809.52 2014-12-25 15:03:16.000 359 21161.03 36.21 42871.51 47809.53 2014-12-25 15:03:17.000 359 21161.06 36.23 42871.54 47809.49 2014-12-25 15:03:18.000 359 21161.13 36.22 42871.50 47809.53 2014-12-25 15:03:19.000 359 21161.13 36.20 42871.45 47809.52 2014-12-25 15:03:20.000 359 21161.19 36.13 42871.47 47809.51 2014-12-25 15:03:21.000 359 21161.28 36.05 42871.52 47809.57 2014-12-25 15:03:22.000 359 21161.33 36.01 42871.58 47809.64 2014-12-25 15:03:23.000 359 21161.33 36.02 42871.59 47809.69 2014-12-25 15:03:24.000 359 21161.32 36.04 42871.60 47809.73 2014-12-25 15:03:25.000 359 21161.33 36.06 42871.60 47809.71 2014-12-25 15:03:26.000 359 21161.33 36.13 42871.59 47809.72 2014-12-25 15:03:27.000 359 21161.28 36.13 42871.59 47809.70 2014-12-25 15:03:28.000 359 21161.23 36.14 42871.60 47809.65 2014-12-25 15:03:29.000 359 21161.22 36.13 42871.53 47809.61 2014-12-25 15:03:30.000 359 21161.23 36.11 42871.57 47809.60 2014-12-25 15:03:31.000 359 21161.25 36.12 42871.59 47809.62 2014-12-25 15:03:32.000 359 21161.24 36.17 42871.57 47809.65 2014-12-25 15:03:33.000 359 21161.25 36.21 42871.58 47809.66 2014-12-25 15:03:34.000 359 21161.24 36.25 42871.57 47809.65 2014-12-25 15:03:35.000 359 21161.21 36.29 42871.59 47809.66 2014-12-25 15:03:36.000 359 21161.21 36.33 42871.58 47809.65 2014-12-25 15:03:37.000 359 21161.21 36.36 42871.60 47809.64 2014-12-25 15:03:38.000 359 21161.20 36.35 42871.62 47809.66 2014-12-25 15:03:39.000 359 21161.18 36.40 42871.62 47809.63 2014-12-25 15:03:40.000 359 21161.17 36.44 42871.61 47809.63 2014-12-25 15:03:41.000 359 21161.15 36.45 42871.57 47809.63 2014-12-25 15:03:42.000 359 21161.13 36.45 42871.58 47809.63 2014-12-25 15:03:43.000 359 21161.13 36.46 42871.58 47809.59 2014-12-25 15:03:44.000 359 21161.16 36.50 42871.58 47809.61 2014-12-25 15:03:45.000 359 21161.15 36.50 42871.58 47809.62 2014-12-25 15:03:46.000 359 21161.17 36.49 42871.59 47809.61 2014-12-25 15:03:47.000 359 21161.19 36.53 42871.61 47809.60 2014-12-25 15:03:48.000 359 21161.16 36.55 42871.58 47809.62 2014-12-25 15:03:49.000 359 21161.13 36.54 42871.58 47809.60 2014-12-25 15:03:50.000 359 21161.11 36.57 42871.57 47809.60 2014-12-25 15:03:51.000 359 21161.13 36.61 42871.55 47809.60 2014-12-25 15:03:52.000 359 21161.09 36.65 42871.53 47809.57 2014-12-25 15:03:53.000 359 21161.07 36.67 42871.51 47809.53 2014-12-25 15:03:54.000 359 21161.04 36.71 42871.50 47809.51 2014-12-25 15:03:55.000 359 21161.02 36.72 42871.49 47809.52 2014-12-25 15:03:56.000 359 21161.01 36.72 42871.48 47809.49 2014-12-25 15:03:57.000 359 21161.00 36.75 42871.46 47809.48 2014-12-25 15:03:58.000 359 21160.97 36.73 42871.48 47809.44 2014-12-25 15:03:59.000 359 21160.98 36.73 42871.47 47809.42 2014-12-25 15:04:00.000 359 21160.99 36.73 42871.46 47809.44 2014-12-25 15:04:01.000 359 21161.01 36.69 42871.45 47809.44 2014-12-25 15:04:02.000 359 21161.03 36.69 42871.44 47809.46 2014-12-25 15:04:03.000 359 21161.03 36.74 42871.44 47809.45 2014-12-25 15:04:04.000 359 21161.04 36.76 42871.45 47809.47 2014-12-25 15:04:05.000 359 21161.02 36.79 42871.44 47809.44 2014-12-25 15:04:06.000 359 21161.01 36.77 42871.47 47809.43 2014-12-25 15:04:07.000 359 21161.03 36.72 42871.46 47809.42 2014-12-25 15:04:08.000 359 21161.03 36.72 42871.44 47809.45 2014-12-25 15:04:09.000 359 21161.04 36.75 42871.47 47809.48 2014-12-25 15:04:10.000 359 21161.04 36.75 42871.49 47809.46 2014-12-25 15:04:11.000 359 21161.00 36.75 42871.52 47809.49 2014-12-25 15:04:12.000 359 21161.02 36.74 42871.49 47809.50 2014-12-25 15:04:13.000 359 21161.03 36.75 42871.51 47809.50 2014-12-25 15:04:14.000 359 21161.05 36.73 42871.56 47809.52 2014-12-25 15:04:15.000 359 21161.07 36.74 42871.57 47809.52 2014-12-25 15:04:16.000 359 21161.06 36.75 42871.59 47809.55 2014-12-25 15:04:17.000 359 21161.06 36.78 42871.56 47809.55 2014-12-25 15:04:18.000 359 21161.05 36.83 42871.58 47809.54 2014-12-25 15:04:19.000 359 21161.07 36.85 42871.60 47809.56 2014-12-25 15:04:20.000 359 21161.08 36.89 42871.55 47809.55 2014-12-25 15:04:21.000 359 21161.11 36.90 42871.55 47809.57 2014-12-25 15:04:22.000 359 21161.11 36.90 42871.56 47809.52 2014-12-25 15:04:23.000 359 21161.12 36.89 42871.54 47809.53 2014-12-25 15:04:24.000 359 21161.13 36.90 42871.48 47809.53 2014-12-25 15:04:25.000 359 21161.12 36.88 42871.48 47809.54 2014-12-25 15:04:26.000 359 21161.18 36.86 42871.49 47809.52 2014-12-25 15:04:27.000 359 21161.17 36.88 42871.47 47809.53 2014-12-25 15:04:28.000 359 21161.18 36.88 42871.48 47809.54 2014-12-25 15:04:29.000 359 21161.20 36.87 42871.48 47809.56 2014-12-25 15:04:30.000 359 21161.21 36.86 42871.51 47809.56 2014-12-25 15:04:31.000 359 21161.23 36.84 42871.51 47809.58 2014-12-25 15:04:32.000 359 21161.24 36.85 42871.50 47809.56 2014-12-25 15:04:33.000 359 21161.23 36.85 42871.51 47809.58 2014-12-25 15:04:34.000 359 21161.26 36.85 42871.51 47809.61 2014-12-25 15:04:35.000 359 21161.29 36.84 42871.48 47809.58 2014-12-25 15:04:36.000 359 21161.29 36.81 42871.49 47809.59 2014-12-25 15:04:37.000 359 21161.29 36.78 42871.50 47809.60 2014-12-25 15:04:38.000 359 21161.29 36.77 42871.49 47809.60 2014-12-25 15:04:39.000 359 21161.27 36.79 42871.49 47809.60 2014-12-25 15:04:40.000 359 21161.25 36.82 42871.45 47809.58 2014-12-25 15:04:41.000 359 21161.26 36.84 42871.43 47809.55 2014-12-25 15:04:42.000 359 21161.30 36.84 42871.42 47809.52 2014-12-25 15:04:43.000 359 21161.29 36.82 42871.40 47809.51 2014-12-25 15:04:44.000 359 21161.31 36.80 42871.39 47809.52 2014-12-25 15:04:45.000 359 21161.34 36.78 42871.42 47809.52 2014-12-25 15:04:46.000 359 21161.36 36.77 42871.42 47809.53 2014-12-25 15:04:47.000 359 21161.37 36.77 42871.42 47809.53 2014-12-25 15:04:48.000 359 21161.39 36.73 42871.40 47809.55 2014-12-25 15:04:49.000 359 21161.40 36.71 42871.36 47809.54 2014-12-25 15:04:50.000 359 21161.41 36.70 42871.38 47809.57 2014-12-25 15:04:51.000 359 21161.44 36.65 42871.43 47809.56 2014-12-25 15:04:52.000 359 21161.49 36.61 42871.44 47809.60 2014-12-25 15:04:53.000 359 21161.51 36.59 42871.43 47809.58 2014-12-25 15:04:54.000 359 21161.55 36.55 42871.45 47809.64 2014-12-25 15:04:55.000 359 21161.58 36.51 42871.43 47809.64 2014-12-25 15:04:56.000 359 21161.55 36.55 42871.40 47809.65 2014-12-25 15:04:57.000 359 21161.53 36.60 42871.40 47809.66 2014-12-25 15:04:58.000 359 21161.51 36.60 42871.36 47809.61 2014-12-25 15:04:59.000 359 21161.51 36.61 42871.32 47809.58 2014-12-25 15:05:00.000 359 21161.47 36.65 42871.29 47809.53 2014-12-25 15:05:01.000 359 21161.46 36.66 42871.22 47809.49 2014-12-25 15:05:02.000 359 21161.48 36.65 42871.17 47809.43 2014-12-25 15:05:03.000 359 21161.45 36.65 42871.19 47809.43 2014-12-25 15:05:04.000 359 21161.45 36.63 42871.18 47809.39 2014-12-25 15:05:05.000 359 21161.44 36.62 42871.15 47809.38 2014-12-25 15:05:06.000 359 21161.47 36.63 42871.15 47809.39 2014-12-25 15:05:07.000 359 21161.45 36.62 42871.14 47809.35 2014-12-25 15:05:08.000 359 21161.42 36.61 42871.12 47809.34 2014-12-25 15:05:09.000 359 21161.42 36.57 42871.12 47809.33 2014-12-25 15:05:10.000 359 21161.44 36.56 42871.10 47809.30 2014-12-25 15:05:11.000 359 21161.48 36.50 42871.13 47809.33 2014-12-25 15:05:12.000 359 21161.53 36.41 42871.15 47809.36 2014-12-25 15:05:13.000 359 21161.54 36.35 42871.20 47809.42 2014-12-25 15:05:14.000 359 21161.56 36.31 42871.22 47809.47 2014-12-25 15:05:15.000 359 21161.59 36.26 42871.26 47809.51 2014-12-25 15:05:16.000 359 21161.63 36.22 42871.30 47809.55 2014-12-25 15:05:17.000 359 21161.66 36.20 42871.31 47809.59 2014-12-25 15:05:18.000 359 21161.67 36.17 42871.36 47809.61 2014-12-25 15:05:19.000 359 21161.67 36.16 42871.35 47809.65 2014-12-25 15:05:20.000 359 21161.71 36.13 42871.38 47809.66 2014-12-25 15:05:21.000 359 21161.76 36.08 42871.42 47809.67 2014-12-25 15:05:22.000 359 21161.80 36.06 42871.42 47809.72 2014-12-25 15:05:23.000 359 21161.81 36.03 42871.45 47809.78 2014-12-25 15:05:24.000 359 21161.86 36.01 42871.48 47809.83 2014-12-25 15:05:25.000 359 21161.87 35.98 42871.53 47809.84 2014-12-25 15:05:26.000 359 21161.91 35.94 42871.52 47809.87 2014-12-25 15:05:27.000 359 21161.94 35.91 42871.57 47809.94 2014-12-25 15:05:28.000 359 21161.97 35.89 42871.60 47809.94 2014-12-25 15:05:29.000 359 21161.96 35.89 42871.63 47809.99 2014-12-25 15:05:30.000 359 21161.97 35.89 42871.67 47810.01 2014-12-25 15:05:31.000 359 21161.98 35.92 42871.68 47810.02 2014-12-25 15:05:32.000 359 21161.98 35.94 42871.68 47810.03 2014-12-25 15:05:33.000 359 21161.97 35.94 42871.66 47810.06 2014-12-25 15:05:34.000 359 21162.00 35.94 42871.68 47810.05 2014-12-25 15:05:35.000 359 21161.99 35.96 42871.66 47810.04 2014-12-25 15:05:36.000 359 21161.97 35.99 42871.68 47810.04 2014-12-25 15:05:37.000 359 21161.93 36.02 42871.67 47810.04 2014-12-25 15:05:38.000 359 21161.90 36.05 42871.68 47810.03 2014-12-25 15:05:39.000 359 21161.93 36.08 42871.63 47810.02 2014-12-25 15:05:40.000 359 21161.92 36.09 42871.61 47810.00 2014-12-25 15:05:41.000 359 21161.92 36.07 42871.59 47809.97 2014-12-25 15:05:42.000 359 21161.94 36.05 42871.60 47809.98 2014-12-25 15:05:43.000 359 21161.95 36.05 42871.57 47809.97 2014-12-25 15:05:44.000 359 21161.98 36.03 42871.60 47809.99 2014-12-25 15:05:45.000 359 21161.99 36.01 42871.60 47809.99 2014-12-25 15:05:46.000 359 21162.02 35.98 42871.65 47810.03 2014-12-25 15:05:47.000 359 21162.04 35.97 42871.68 47810.03 2014-12-25 15:05:48.000 359 21162.03 35.98 42871.71 47810.08 2014-12-25 15:05:49.000 359 21162.06 35.97 42871.71 47810.13 2014-12-25 15:05:50.000 359 21162.07 35.97 42871.70 47810.14 2014-12-25 15:05:51.000 359 21162.05 35.99 42871.74 47810.16 2014-12-25 15:05:52.000 359 21162.07 36.00 42871.73 47810.14 2014-12-25 15:05:53.000 359 21162.04 36.00 42871.74 47810.18 2014-12-25 15:05:54.000 359 21162.04 36.01 42871.73 47810.15 2014-12-25 15:05:55.000 359 21162.06 36.00 42871.73 47810.16 2014-12-25 15:05:56.000 359 21162.08 35.97 42871.76 47810.16 2014-12-25 15:05:57.000 359 21162.08 35.97 42871.76 47810.16 2014-12-25 15:05:58.000 359 21162.11 35.97 42871.78 47810.19 2014-12-25 15:05:59.000 359 21162.13 35.97 42871.80 47810.21 2014-12-25 15:06:00.000 359 21162.14 35.99 42871.81 47810.21 2014-12-25 15:06:01.000 359 21162.20 35.99 42871.82 47810.23 2014-12-25 15:06:02.000 359 21162.20 36.00 42871.81 47810.27 2014-12-25 15:06:03.000 359 21162.23 35.99 42871.83 47810.28 2014-12-25 15:06:04.000 359 21162.22 35.99 42871.81 47810.29 2014-12-25 15:06:05.000 359 21162.19 36.00 42871.79 47810.29 2014-12-25 15:06:06.000 359 21162.15 36.05 42871.77 47810.29 2014-12-25 15:06:07.000 359 21162.16 36.07 42871.78 47810.23 2014-12-25 15:06:08.000 359 21162.13 36.06 42871.76 47810.23 2014-12-25 15:06:09.000 359 21162.13 36.06 42871.73 47810.19 2014-12-25 15:06:10.000 359 21162.12 36.06 42871.71 47810.17 2014-12-25 15:06:11.000 359 21162.08 36.08 42871.75 47810.16 2014-12-25 15:06:12.000 359 21162.05 36.07 42871.76 47810.16 2014-12-25 15:06:13.000 359 21162.09 36.07 42871.72 47810.16 2014-12-25 15:06:14.000 359 21162.06 36.08 42871.73 47810.15 2014-12-25 15:06:15.000 359 21162.07 36.06 42871.72 47810.18 2014-12-25 15:06:16.000 359 21162.07 36.07 42871.70 47810.15 2014-12-25 15:06:17.000 359 21162.06 36.08 42871.74 47810.15 2014-12-25 15:06:18.000 359 21162.03 36.11 42871.76 47810.13 2014-12-25 15:06:19.000 359 21162.00 36.14 42871.73 47810.16 2014-12-25 15:06:20.000 359 21161.98 36.17 42871.67 47810.11 2014-12-25 15:06:21.000 359 21161.97 36.21 42871.69 47810.09 2014-12-25 15:06:22.000 359 21161.96 36.22 42871.70 47810.07 2014-12-25 15:06:23.000 359 21161.96 36.22 42871.68 47810.05 2014-12-25 15:06:24.000 359 21161.97 36.24 42871.66 47810.02 2014-12-25 15:06:25.000 359 21161.94 36.26 42871.60 47810.01 2014-12-25 15:06:26.000 359 21161.94 36.27 42871.59 47810.01 2014-12-25 15:06:27.000 359 21161.90 36.29 42871.60 47809.98 2014-12-25 15:06:28.000 359 21161.94 36.31 42871.57 47809.97 2014-12-25 15:06:29.000 359 21161.93 36.31 42871.54 47809.96 2014-12-25 15:06:30.000 359 21161.94 36.32 42871.58 47809.97 2014-12-25 15:06:31.000 359 21161.95 36.31 42871.58 47809.95 2014-12-25 15:06:32.000 359 21161.95 36.28 42871.61 47809.95 2014-12-25 15:06:33.000 359 21161.93 36.29 42871.61 47809.97 2014-12-25 15:06:34.000 359 21161.91 36.31 42871.60 47809.94 2014-12-25 15:06:35.000 359 21161.92 36.33 42871.56 47809.92 2014-12-25 15:06:36.000 359 21161.95 36.34 42871.55 47809.92 2014-12-25 15:06:37.000 359 21161.96 36.34 42871.55 47809.89 2014-12-25 15:06:38.000 359 21161.95 36.37 42871.51 47809.91 2014-12-25 15:06:39.000 359 21161.95 36.41 42871.50 47809.89 2014-12-25 15:06:40.000 359 21161.98 36.50 42871.45 47809.87 2014-12-25 15:06:41.000 359 21161.98 36.55 42871.43 47809.85 2014-12-25 15:06:42.000 359 21161.98 36.59 42871.37 47809.81 2014-12-25 15:06:43.000 359 21161.99 36.57 42871.31 47809.76 2014-12-25 15:06:44.000 359 21162.04 36.58 42871.31 47809.75 2014-12-25 15:06:45.000 359 21162.05 36.59 42871.28 47809.74 2014-12-25 15:06:46.000 359 21162.06 36.57 42871.27 47809.72 2014-12-25 15:06:47.000 359 21162.09 36.55 42871.26 47809.74 2014-12-25 15:06:48.000 359 21162.17 36.53 42871.27 47809.77 2014-12-25 15:06:49.000 359 21162.20 36.55 42871.30 47809.78 2014-12-25 15:06:50.000 359 21162.23 36.56 42871.34 47809.80 2014-12-25 15:06:51.000 359 21162.26 36.56 42871.34 47809.85 2014-12-25 15:06:52.000 359 21162.25 36.57 42871.33 47809.88 2014-12-25 15:06:53.000 359 21162.26 36.57 42871.36 47809.90 2014-12-25 15:06:54.000 359 21162.28 36.57 42871.36 47809.92 2014-12-25 15:06:55.000 359 21162.34 36.57 42871.39 47809.95 2014-12-25 15:06:56.000 359 21162.31 36.58 42871.43 47809.94 2014-12-25 15:06:57.000 359 21162.32 36.57 42871.43 47809.98 2014-12-25 15:06:58.000 359 21162.30 36.55 42871.46 47809.98 2014-12-25 15:06:59.000 359 21162.31 36.51 42871.47 47810.01 2014-12-25 15:07:00.000 359 21162.30 36.45 42871.50 47810.01 2014-12-25 15:07:01.000 359 21162.27 36.42 42871.54 47810.03 2014-12-25 15:07:02.000 359 21162.27 36.40 42871.53 47810.04 2014-12-25 15:07:03.000 359 21162.26 36.41 42871.53 47810.03 2014-12-25 15:07:04.000 359 21162.26 36.41 42871.54 47810.04 2014-12-25 15:07:05.000 359 21162.30 36.43 42871.50 47810.04 2014-12-25 15:07:06.000 359 21162.29 36.43 42871.53 47810.04 2014-12-25 15:07:07.000 359 21162.29 36.43 42871.53 47810.06 2014-12-25 15:07:08.000 359 21162.31 36.44 42871.54 47810.07 2014-12-25 15:07:09.000 359 21162.34 36.46 42871.54 47810.10 2014-12-25 15:07:10.000 359 21162.36 36.46 42871.57 47810.07 2014-12-25 15:07:11.000 359 21162.36 36.46 42871.52 47810.08 2014-12-25 15:07:12.000 359 21162.40 36.48 42871.50 47810.10 2014-12-25 15:07:13.000 359 21162.42 36.49 42871.51 47810.11 2014-12-25 15:07:14.000 359 21162.45 36.43 42871.52 47810.10 2014-12-25 15:07:15.000 359 21162.51 36.38 42871.56 47810.13 2014-12-25 15:07:16.000 359 21162.57 36.31 42871.61 47810.19 2014-12-25 15:07:17.000 359 21162.61 36.29 42871.62 47810.24 2014-12-25 15:07:18.000 359 21162.62 36.28 42871.65 47810.31 2014-12-25 15:07:19.000 359 21162.61 36.27 42871.67 47810.32 2014-12-25 15:07:20.000 359 21162.63 36.26 42871.71 47810.36 2014-12-25 15:07:21.000 359 21162.66 36.27 42871.72 47810.40 2014-12-25 15:07:22.000 359 21162.67 36.31 42871.72 47810.42 2014-12-25 15:07:23.000 359 21162.63 36.38 42871.73 47810.40 2014-12-25 15:07:24.000 359 21162.60 36.43 42871.70 47810.36 2014-12-25 15:07:25.000 359 21162.58 36.46 42871.65 47810.32 2014-12-25 15:07:26.000 359 21162.57 36.47 42871.60 47810.30 2014-12-25 15:07:27.000 359 21162.54 36.50 42871.61 47810.26 2014-12-25 15:07:28.000 359 21162.53 36.53 42871.60 47810.25 2014-12-25 15:07:29.000 359 21162.52 36.55 42871.60 47810.21 2014-12-25 15:07:30.000 359 21162.52 36.58 42871.58 47810.19 2014-12-25 15:07:31.000 359 21162.51 36.60 42871.50 47810.19 2014-12-25 15:07:32.000 359 21162.49 36.61 42871.46 47810.16 2014-12-25 15:07:33.000 359 21162.47 36.64 42871.48 47810.14 2014-12-25 15:07:34.000 359 21162.44 36.63 42871.48 47810.12 2014-12-25 15:07:35.000 359 21162.45 36.64 42871.48 47810.12 2014-12-25 15:07:36.000 359 21162.41 36.63 42871.48 47810.08 2014-12-25 15:07:37.000 359 21162.38 36.64 42871.48 47810.10 2014-12-25 15:07:38.000 359 21162.36 36.64 42871.49 47810.08 2014-12-25 15:07:39.000 359 21162.36 36.64 42871.48 47810.07 2014-12-25 15:07:40.000 359 21162.38 36.65 42871.49 47810.07 2014-12-25 15:07:41.000 359 21162.37 36.65 42871.47 47810.10 2014-12-25 15:07:42.000 359 21162.37 36.66 42871.52 47810.10 2014-12-25 15:07:43.000 359 21162.41 36.68 42871.51 47810.08 2014-12-25 15:07:44.000 359 21162.37 36.71 42871.48 47810.10 2014-12-25 15:07:45.000 359 21162.36 36.73 42871.46 47810.08 2014-12-25 15:07:46.000 359 21162.36 36.70 42871.44 47810.05 2014-12-25 15:07:47.000 359 21162.36 36.68 42871.45 47810.08 2014-12-25 15:07:48.000 359 21162.40 36.65 42871.50 47810.05 2014-12-25 15:07:49.000 359 21162.41 36.64 42871.50 47810.05 2014-12-25 15:07:50.000 359 21162.43 36.60 42871.49 47810.08 2014-12-25 15:07:51.000 359 21162.42 36.61 42871.51 47810.09 2014-12-25 15:07:52.000 359 21162.43 36.57 42871.51 47810.09 2014-12-25 15:07:53.000 359 21162.42 36.60 42871.50 47810.12 2014-12-25 15:07:54.000 359 21162.39 36.64 42871.50 47810.10 2014-12-25 15:07:55.000 359 21162.35 36.65 42871.45 47810.09 2014-12-25 15:07:56.000 359 21162.34 36.67 42871.45 47810.05 2014-12-25 15:07:57.000 359 21162.33 36.68 42871.44 47810.04 2014-12-25 15:07:58.000 359 21162.35 36.68 42871.42 47810.01 2014-12-25 15:07:59.000 359 21162.37 36.68 42871.39 47809.99 2014-12-25 15:08:00.000 359 21162.34 36.69 42871.40 47809.99 2014-12-25 15:08:01.000 359 21162.34 36.66 42871.41 47810.00 2014-12-25 15:08:02.000 359 21162.38 36.63 42871.38 47809.99 2014-12-25 15:08:03.000 359 21162.36 36.63 42871.39 47809.98 2014-12-25 15:08:04.000 359 21162.36 36.63 42871.44 47810.02 2014-12-25 15:08:05.000 359 21162.32 36.69 42871.44 47810.03 2014-12-25 15:08:06.000 359 21162.27 36.79 42871.42 47810.02 2014-12-25 15:08:07.000 359 21162.23 36.85 42871.37 47809.95 2014-12-25 15:08:08.000 359 21162.17 36.92 42871.36 47809.91 2014-12-25 15:08:09.000 359 21162.13 36.97 42871.35 47809.89 2014-12-25 15:08:10.000 359 21162.13 37.02 42871.33 47809.85 2014-12-25 15:08:11.000 359 21162.10 37.07 42871.33 47809.82 2014-12-25 15:08:12.000 359 21162.07 37.10 42871.29 47809.79 2014-12-25 15:08:13.000 359 21162.08 37.11 42871.26 47809.77 2014-12-25 15:08:14.000 359 21162.10 37.13 42871.24 47809.75 2014-12-25 15:08:15.000 359 21162.09 37.13 42871.22 47809.74 2014-12-25 15:08:16.000 359 21162.04 37.16 42871.19 47809.69 2014-12-25 15:08:17.000 359 21162.03 37.18 42871.22 47809.68 2014-12-25 15:08:18.000 359 21162.02 37.18 42871.18 47809.68 2014-12-25 15:08:19.000 359 21161.99 37.20 42871.20 47809.66 2014-12-25 15:08:20.000 359 21161.97 37.21 42871.19 47809.62 2014-12-25 15:08:21.000 359 21161.97 37.23 42871.18 47809.65 2014-12-25 15:08:22.000 359 21161.94 37.20 42871.20 47809.63 2014-12-25 15:08:23.000 359 21161.91 37.16 42871.23 47809.66 2014-12-25 15:08:24.000 359 21161.90 37.18 42871.30 47809.67 2014-12-25 15:08:25.000 359 21161.88 37.17 42871.35 47809.69 2014-12-25 15:08:26.000 359 21161.91 37.19 42871.36 47809.70 2014-12-25 15:08:27.000 359 21161.93 37.18 42871.34 47809.73 2014-12-25 15:08:28.000 359 21161.89 37.18 42871.39 47809.75 2014-12-25 15:08:29.000 359 21161.88 37.20 42871.39 47809.76 2014-12-25 15:08:30.000 359 21161.88 37.20 42871.43 47809.77 2014-12-25 15:08:31.000 359 21161.93 37.19 42871.44 47809.77 2014-12-25 15:08:32.000 359 21161.92 37.20 42871.43 47809.80 2014-12-25 15:08:33.000 359 21161.89 37.23 42871.40 47809.79 2014-12-25 15:08:34.000 359 21161.86 37.23 42871.41 47809.80 2014-12-25 15:08:35.000 359 21161.89 37.24 42871.41 47809.80 2014-12-25 15:08:36.000 359 21161.91 37.26 42871.40 47809.79 2014-12-25 15:08:37.000 359 21161.89 37.25 42871.44 47809.80 2014-12-25 15:08:38.000 359 21161.89 37.23 42871.40 47809.76 2014-12-25 15:08:39.000 359 21161.86 37.18 42871.39 47809.80 2014-12-25 15:08:40.000 359 21161.83 37.17 42871.39 47809.74 2014-12-25 15:08:41.000 359 21161.84 37.19 42871.35 47809.76 2014-12-25 15:08:42.000 359 21161.85 37.18 42871.38 47809.72 2014-12-25 15:08:43.000 359 21161.89 37.20 42871.33 47809.71 2014-12-25 15:08:44.000 359 21161.89 37.20 42871.33 47809.72 2014-12-25 15:08:45.000 359 21161.94 37.17 42871.31 47809.73 2014-12-25 15:08:46.000 359 21161.96 37.21 42871.28 47809.72 2014-12-25 15:08:47.000 359 21161.94 37.29 42871.25 47809.71 2014-12-25 15:08:48.000 359 21161.96 37.34 42871.24 47809.69 2014-12-25 15:08:49.000 359 21162.00 37.32 42871.22 47809.67 2014-12-25 15:08:50.000 359 21162.01 37.25 42871.23 47809.62 2014-12-25 15:08:51.000 359 21162.04 37.22 42871.23 47809.68 2014-12-25 15:08:52.000 359 21162.05 37.17 42871.23 47809.68 2014-12-25 15:08:53.000 359 21162.03 37.12 42871.26 47809.71 2014-12-25 15:08:54.000 359 21162.03 37.09 42871.29 47809.74 2014-12-25 15:08:55.000 359 21161.99 37.05 42871.33 47809.76 2014-12-25 15:08:56.000 359 21162.02 37.05 42871.38 47809.80 2014-12-25 15:08:57.000 359 21162.03 37.03 42871.39 47809.82 2014-12-25 15:08:58.000 359 21162.05 37.02 42871.40 47809.83 2014-12-25 15:08:59.000 359 21162.01 37.05 42871.40 47809.84 2014-12-25 15:09:00.000 359 21161.99 37.06 42871.40 47809.83 2014-12-25 15:09:01.000 359 21161.98 37.08 42871.41 47809.85 2014-12-25 15:09:02.000 359 21161.99 37.08 42871.37 47809.80 2014-12-25 15:09:03.000 359 21162.03 37.04 42871.37 47809.81 2014-12-25 15:09:04.000 359 21162.10 37.01 42871.39 47809.81 2014-12-25 15:09:05.000 359 21162.13 36.95 42871.40 47809.84 2014-12-25 15:09:06.000 359 21162.16 36.92 42871.41 47809.88 2014-12-25 15:09:07.000 359 21162.17 36.89 42871.46 47809.91 2014-12-25 15:09:08.000 359 21162.20 36.87 42871.50 47809.95 2014-12-25 15:09:09.000 359 21162.23 36.84 42871.52 47809.96 2014-12-25 15:09:10.000 359 21162.23 36.83 42871.55 47810.04 2014-12-25 15:09:11.000 359 21162.22 36.80 42871.60 47810.04 2014-12-25 15:09:12.000 359 21162.23 36.81 42871.60 47810.07 2014-12-25 15:09:13.000 359 21162.24 36.82 42871.60 47810.08 2014-12-25 15:09:14.000 359 21162.24 36.85 42871.58 47810.10 2014-12-25 15:09:15.000 359 21162.24 36.84 42871.59 47810.08 2014-12-25 15:09:16.000 359 21162.22 36.82 42871.59 47810.10 2014-12-25 15:09:17.000 359 21162.17 36.81 42871.60 47810.11 2014-12-25 15:09:18.000 359 21162.16 36.82 42871.62 47810.10 2014-12-25 15:09:19.000 359 21162.13 36.83 42871.62 47810.07 2014-12-25 15:09:20.000 359 21162.09 36.84 42871.59 47810.06 2014-12-25 15:09:21.000 359 21162.10 36.84 42871.59 47810.04 2014-12-25 15:09:22.000 359 21162.09 36.89 42871.55 47809.99 2014-12-25 15:09:23.000 359 21162.07 36.92 42871.55 47809.99 2014-12-25 15:09:24.000 359 21162.06 36.94 42871.52 47809.96 2014-12-25 15:09:25.000 359 21162.04 36.95 42871.51 47809.93 2014-12-25 15:09:26.000 359 21161.99 36.93 42871.53 47809.91 2014-12-25 15:09:27.000 359 21162.01 36.96 42871.49 47809.92 2014-12-25 15:09:28.000 359 21162.01 36.96 42871.44 47809.90 2014-12-25 15:09:29.000 359 21162.03 36.96 42871.41 47809.89 2014-12-25 15:09:30.000 359 21162.02 36.96 42871.44 47809.86 2014-12-25 15:09:31.000 359 21162.02 36.98 42871.44 47809.86 2014-12-25 15:09:32.000 359 21162.02 37.00 42871.44 47809.85 2014-12-25 15:09:33.000 359 21162.03 36.98 42871.42 47809.85 2014-12-25 15:09:34.000 359 21162.03 36.98 42871.40 47809.84 2014-12-25 15:09:35.000 359 21162.03 37.00 42871.41 47809.84 2014-12-25 15:09:36.000 359 21162.01 37.03 42871.39 47809.83 2014-12-25 15:09:37.000 359 21161.99 37.03 42871.39 47809.83 2014-12-25 15:09:38.000 359 21162.01 37.06 42871.37 47809.82 2014-12-25 15:09:39.000 359 21162.04 37.09 42871.37 47809.82 2014-12-25 15:09:40.000 359 21162.04 37.09 42871.42 47809.83 2014-12-25 15:09:41.000 359 21162.06 37.11 42871.39 47809.83 2014-12-25 15:09:42.000 359 21162.09 37.09 42871.40 47809.83 2014-12-25 15:09:43.000 359 21162.07 37.13 42871.41 47809.86 2014-12-25 15:09:44.000 359 21162.05 37.12 42871.41 47809.85 2014-12-25 15:09:45.000 359 21161.99 37.12 42871.39 47809.84 2014-12-25 15:09:46.000 359 21161.97 37.11 42871.40 47809.81 2014-12-25 15:09:47.000 359 21161.95 37.11 42871.39 47809.80 2014-12-25 15:09:48.000 359 21161.89 37.12 42871.38 47809.75 2014-12-25 15:09:49.000 359 21161.82 37.10 42871.37 47809.75 2014-12-25 15:09:50.000 359 21161.77 37.10 42871.36 47809.74 2014-12-25 15:09:51.000 359 21161.77 37.11 42871.37 47809.68 2014-12-25 15:09:52.000 359 21161.74 37.10 42871.37 47809.69 2014-12-25 15:09:53.000 359 21161.68 37.12 42871.36 47809.66 2014-12-25 15:09:54.000 359 21161.65 37.12 42871.35 47809.62 2014-12-25 15:09:55.000 359 21161.62 37.11 42871.36 47809.62 2014-12-25 15:09:56.000 359 21161.59 37.09 42871.37 47809.61 2014-12-25 15:09:57.000 359 21161.59 37.10 42871.37 47809.60 2014-12-25 15:09:58.000 359 21161.57 37.10 42871.36 47809.58 2014-12-25 15:09:59.000 359 21161.57 37.06 42871.38 47809.59 2014-12-25 15:10:00.000 359 21161.62 37.01 42871.38 47809.61 2014-12-25 15:10:01.000 359 21161.65 36.99 42871.43 47809.65 2014-12-25 15:10:02.000 359 21161.68 36.97 42871.50 47809.64 2014-12-25 15:10:03.000 359 21161.68 36.96 42871.52 47809.69 2014-12-25 15:10:04.000 359 21161.70 36.96 42871.52 47809.68 2014-12-25 15:10:05.000 359 21161.72 36.97 42871.51 47809.72 2014-12-25 15:10:06.000 359 21161.75 36.96 42871.53 47809.75 2014-12-25 15:10:07.000 359 21161.76 36.98 42871.53 47809.76 2014-12-25 15:10:08.000 359 21161.77 36.99 42871.52 47809.76 2014-12-25 15:10:09.000 359 21161.77 36.99 42871.56 47809.78 2014-12-25 15:10:10.000 359 21161.77 37.01 42871.55 47809.77 2014-12-25 15:10:11.000 359 21161.74 37.03 42871.54 47809.75 2014-12-25 15:10:12.000 359 21161.72 37.00 42871.52 47809.76 2014-12-25 15:10:13.000 359 21161.72 37.00 42871.52 47809.75 2014-12-25 15:10:14.000 359 21161.70 36.96 42871.55 47809.74 2014-12-25 15:10:15.000 359 21161.65 36.95 42871.56 47809.73 2014-12-25 15:10:16.000 359 21161.66 36.94 42871.56 47809.75 2014-12-25 15:10:17.000 359 21161.67 36.93 42871.58 47809.74 2014-12-25 15:10:18.000 359 21161.69 36.92 42871.58 47809.77 2014-12-25 15:10:19.000 359 21161.70 36.95 42871.58 47809.78 2014-12-25 15:10:20.000 359 21161.71 36.98 42871.58 47809.79 2014-12-25 15:10:21.000 359 21161.74 36.99 42871.61 47809.83 2014-12-25 15:10:22.000 359 21161.74 37.01 42871.60 47809.84 2014-12-25 15:10:23.000 359 21161.71 37.03 42871.60 47809.82 2014-12-25 15:10:24.000 359 21161.72 37.02 42871.65 47809.86 2014-12-25 15:10:25.000 359 21161.72 37.04 42871.66 47809.87 2014-12-25 15:10:26.000 359 21161.71 37.07 42871.65 47809.87 2014-12-25 15:10:27.000 359 21161.75 37.08 42871.63 47809.89 2014-12-25 15:10:28.000 359 21161.77 37.12 42871.65 47809.90 2014-12-25 15:10:29.000 359 21161.80 37.15 42871.67 47809.91 2014-12-25 15:10:30.000 359 21161.81 37.19 42871.68 47809.92 2014-12-25 15:10:31.000 359 21161.80 37.20 42871.70 47809.91 2014-12-25 15:10:32.000 359 21161.79 37.25 42871.68 47809.94 2014-12-25 15:10:33.000 359 21161.73 37.32 42871.66 47809.90 2014-12-25 15:10:34.000 359 21161.70 37.35 42871.62 47809.90 2014-12-25 15:10:35.000 359 21161.69 37.40 42871.60 47809.86 2014-12-25 15:10:36.000 359 21161.66 37.43 42871.62 47809.84 2014-12-25 15:10:37.000 359 21161.67 37.45 42871.57 47809.83 2014-12-25 15:10:38.000 359 21161.66 37.49 42871.55 47809.78 2014-12-25 15:10:39.000 359 21161.65 37.50 42871.54 47809.78 2014-12-25 15:10:40.000 359 21161.62 37.47 42871.56 47809.75 2014-12-25 15:10:41.000 359 21161.61 37.43 42871.54 47809.74 2014-12-25 15:10:42.000 359 21161.64 37.40 42871.56 47809.77 2014-12-25 15:10:43.000 359 21161.70 37.36 42871.56 47809.78 2014-12-25 15:10:44.000 359 21161.73 37.32 42871.59 47809.79 2014-12-25 15:10:45.000 359 21161.74 37.33 42871.62 47809.83 2014-12-25 15:10:46.000 359 21161.76 37.31 42871.65 47809.87 2014-12-25 15:10:47.000 359 21161.76 37.32 42871.66 47809.86 2014-12-25 15:10:48.000 359 21161.76 37.34 42871.64 47809.90 2014-12-25 15:10:49.000 359 21161.72 37.35 42871.66 47809.91 2014-12-25 15:10:50.000 359 21161.74 37.36 42871.69 47809.89 2014-12-25 15:10:51.000 359 21161.75 37.39 42871.68 47809.90 2014-12-25 15:10:52.000 359 21161.73 37.38 42871.70 47809.90 2014-12-25 15:10:53.000 359 21161.75 37.39 42871.69 47809.92 2014-12-25 15:10:54.000 359 21161.73 37.39 42871.68 47809.94 2014-12-25 15:10:55.000 359 21161.75 37.40 42871.73 47809.94 2014-12-25 15:10:56.000 359 21161.73 37.37 42871.74 47809.96 2014-12-25 15:10:57.000 359 21161.72 37.37 42871.76 47809.98 2014-12-25 15:10:58.000 359 21161.73 37.34 42871.80 47810.01 2014-12-25 15:10:59.000 359 21161.74 37.34 42871.81 47810.01 2014-12-25 15:11:00.000 359 21161.72 37.36 42871.83 47810.04 2014-12-25 15:11:01.000 359 21161.71 37.37 42871.85 47810.06 2014-12-25 15:11:02.000 359 21161.70 37.38 42871.89 47810.05 2014-12-25 15:11:03.000 359 21161.68 37.43 42871.86 47810.07 2014-12-25 15:11:04.000 359 21161.64 37.49 42871.87 47810.06 2014-12-25 15:11:05.000 359 21161.59 37.55 42871.84 47810.04 2014-12-25 15:11:06.000 359 21161.60 37.57 42871.82 47809.99 2014-12-25 15:11:07.000 359 21161.56 37.56 42871.79 47809.96 2014-12-25 15:11:08.000 359 21161.57 37.54 42871.80 47809.93 2014-12-25 15:11:09.000 359 21161.59 37.55 42871.78 47809.94 2014-12-25 15:11:10.000 359 21161.58 37.56 42871.77 47809.91 2014-12-25 15:11:11.000 359 21161.57 37.59 42871.75 47809.90 2014-12-25 15:11:12.000 359 21161.56 37.64 42871.76 47809.89 2014-12-25 15:11:13.000 359 21161.51 37.70 42871.70 47809.88 2014-12-25 15:11:14.000 359 21161.43 37.80 42871.63 47809.83 2014-12-25 15:11:15.000 359 21161.42 37.88 42871.61 47809.79 2014-12-25 15:11:16.000 359 21161.41 37.91 42871.56 47809.70 2014-12-25 15:11:17.000 359 21161.39 37.91 42871.53 47809.65 2014-12-25 15:11:18.000 359 21161.33 37.93 42871.46 47809.58 2014-12-25 15:11:19.000 359 21161.33 37.92 42871.40 47809.56 2014-12-25 15:11:20.000 359 21161.30 37.92 42871.41 47809.57 2014-12-25 15:11:21.000 359 21161.27 37.94 42871.39 47809.53 2014-12-25 15:11:22.000 359 21161.23 37.95 42871.37 47809.51 2014-12-25 15:11:23.000 359 21161.22 37.95 42871.41 47809.48 2014-12-25 15:11:24.000 359 21161.18 37.96 42871.41 47809.48 2014-12-25 15:11:25.000 359 21161.15 37.95 42871.43 47809.47 2014-12-25 15:11:26.000 359 21161.12 37.95 42871.42 47809.47 2014-12-25 15:11:27.000 359 21161.11 37.92 42871.46 47809.45 2014-12-25 15:11:28.000 359 21161.13 37.92 42871.48 47809.48 2014-12-25 15:11:29.000 359 21161.10 37.90 42871.49 47809.49 2014-12-25 15:11:30.000 359 21161.08 37.90 42871.53 47809.50 2014-12-25 15:11:31.000 359 21161.08 37.89 42871.51 47809.53 2014-12-25 15:11:32.000 359 21161.03 37.91 42871.54 47809.51 2014-12-25 15:11:33.000 359 21161.02 37.94 42871.53 47809.48 2014-12-25 15:11:34.000 359 21161.01 37.98 42871.52 47809.51 2014-12-25 15:11:35.000 359 21161.00 37.98 42871.54 47809.48 2014-12-25 15:11:36.000 359 21160.99 37.99 42871.51 47809.48 2014-12-25 15:11:37.000 359 21160.99 37.99 42871.51 47809.49 2014-12-25 15:11:38.000 359 21160.94 37.98 42871.53 47809.46 2014-12-25 15:11:39.000 359 21160.94 38.03 42871.51 47809.46 2014-12-25 15:11:40.000 359 21160.93 38.04 42871.50 47809.45 2014-12-25 15:11:41.000 359 21160.94 38.02 42871.50 47809.44 2014-12-25 15:11:42.000 359 21160.98 37.97 42871.49 47809.43 2014-12-25 15:11:43.000 359 21160.99 37.96 42871.53 47809.45 2014-12-25 15:11:44.000 359 21160.98 37.96 42871.55 47809.47 2014-12-25 15:11:45.000 359 21161.01 37.95 42871.58 47809.52 2014-12-25 15:11:46.000 359 21160.97 37.98 42871.60 47809.56 2014-12-25 15:11:47.000 359 21160.98 38.02 42871.64 47809.57 2014-12-25 15:11:48.000 359 21160.97 38.03 42871.62 47809.59 2014-12-25 15:11:49.000 359 21160.97 38.04 42871.61 47809.59 2014-12-25 15:11:50.000 359 21160.96 38.06 42871.59 47809.59 2014-12-25 15:11:51.000 359 21160.98 38.08 42871.62 47809.56 2014-12-25 15:11:52.000 359 21160.98 38.08 42871.61 47809.57 2014-12-25 15:11:53.000 359 21160.98 38.08 42871.59 47809.57 2014-12-25 15:11:54.000 359 21160.98 38.09 42871.57 47809.55 2014-12-25 15:11:55.000 359 21160.96 38.10 42871.58 47809.57 2014-12-25 15:11:56.000 359 21160.96 38.11 42871.55 47809.54 2014-12-25 15:11:57.000 359 21160.98 38.14 42871.53 47809.53 2014-12-25 15:11:58.000 359 21160.99 38.14 42871.51 47809.53 2014-12-25 15:11:59.000 359 21160.97 38.13 42871.48 47809.50 2014-12-25 15:12:00.000 359 21160.97 38.11 42871.51 47809.51 2014-12-25 15:12:01.000 359 21160.97 38.07 42871.52 47809.49 2014-12-25 15:12:02.000 359 21160.99 38.01 42871.55 47809.51 2014-12-25 15:12:03.000 359 21161.03 37.97 42871.58 47809.55 2014-12-25 15:12:04.000 359 21161.05 37.96 42871.54 47809.56 2014-12-25 15:12:05.000 359 21161.08 37.94 42871.56 47809.56 2014-12-25 15:12:06.000 359 21161.08 37.92 42871.56 47809.58 2014-12-25 15:12:07.000 359 21161.12 37.90 42871.56 47809.61 2014-12-25 15:12:08.000 359 21161.12 37.92 42871.56 47809.60 2014-12-25 15:12:09.000 359 21161.10 37.92 42871.58 47809.57 2014-12-25 15:12:10.000 359 21161.13 37.93 42871.55 47809.60 2014-12-25 15:12:11.000 359 21161.12 37.96 42871.55 47809.58 2014-12-25 15:12:12.000 359 21161.12 37.93 42871.54 47809.58 2014-12-25 15:12:13.000 359 21161.11 37.95 42871.53 47809.57 2014-12-25 15:12:14.000 359 21161.09 37.96 42871.51 47809.54 2014-12-25 15:12:15.000 359 21161.10 37.97 42871.48 47809.55 2014-12-25 15:12:16.000 359 21161.08 37.96 42871.50 47809.53 2014-12-25 15:12:17.000 359 21161.10 37.95 42871.47 47809.51 2014-12-25 15:12:18.000 359 21161.10 37.94 42871.46 47809.50 2014-12-25 15:12:19.000 359 21161.09 37.90 42871.46 47809.49 2014-12-25 15:12:20.000 359 21161.10 37.90 42871.47 47809.48 2014-12-25 15:12:21.000 359 21161.11 37.89 42871.46 47809.49 2014-12-25 15:12:22.000 359 21161.14 37.87 42871.47 47809.51 2014-12-25 15:12:23.000 359 21161.16 37.85 42871.45 47809.50 2014-12-25 15:12:24.000 359 21161.17 37.83 42871.49 47809.52 2014-12-25 15:12:25.000 359 21161.17 37.80 42871.49 47809.53 2014-12-25 15:12:26.000 359 21161.20 37.77 42871.49 47809.56 2014-12-25 15:12:27.000 359 21161.21 37.77 42871.53 47809.57 2014-12-25 15:12:28.000 359 21161.19 37.76 42871.51 47809.59 2014-12-25 15:12:29.000 359 21161.19 37.77 42871.50 47809.61 2014-12-25 15:12:30.000 359 21161.21 37.74 42871.55 47809.59 2014-12-25 15:12:31.000 359 21161.19 37.69 42871.51 47809.60 2014-12-25 15:12:32.000 359 21161.18 37.67 42871.52 47809.59 2014-12-25 15:12:33.000 359 21161.17 37.65 42871.50 47809.57 2014-12-25 15:12:34.000 359 21161.18 37.63 42871.50 47809.60 2014-12-25 15:12:35.000 359 21161.17 37.60 42871.51 47809.57 2014-12-25 15:12:36.000 359 21161.15 37.57 42871.52 47809.58 2014-12-25 15:12:37.000 359 21161.19 37.53 42871.53 47809.56 2014-12-25 15:12:38.000 359 21161.18 37.52 42871.53 47809.61 2014-12-25 15:12:39.000 359 21161.12 37.52 42871.53 47809.57 2014-12-25 15:12:40.000 359 21161.14 37.53 42871.55 47809.56 2014-12-25 15:12:41.000 359 21161.14 37.50 42871.60 47809.58 2014-12-25 15:12:42.000 359 21161.14 37.47 42871.60 47809.59 2014-12-25 15:12:43.000 359 21161.14 37.44 42871.59 47809.61 2014-12-25 15:12:44.000 359 21161.16 37.42 42871.58 47809.60 2014-12-25 15:12:45.000 359 21161.12 37.42 42871.61 47809.61 2014-12-25 15:12:46.000 359 21161.08 37.44 42871.58 47809.60 2014-12-25 15:12:47.000 359 21161.03 37.49 42871.59 47809.56 2014-12-25 15:12:48.000 359 21160.98 37.52 42871.55 47809.54 2014-12-25 15:12:49.000 359 21160.95 37.56 42871.54 47809.50 2014-12-25 15:12:50.000 359 21160.94 37.59 42871.47 47809.48 2014-12-25 15:12:51.000 359 21160.90 37.62 42871.45 47809.45 2014-12-25 15:12:52.000 359 21160.86 37.65 42871.47 47809.41 2014-12-25 15:12:53.000 359 21160.86 37.67 42871.41 47809.37 2014-12-25 15:12:54.000 359 21160.87 37.64 42871.40 47809.33 2014-12-25 15:12:55.000 359 21160.86 37.67 42871.37 47809.31 2014-12-25 15:12:56.000 359 21160.86 37.67 42871.37 47809.29 2014-12-25 15:12:57.000 359 21160.86 37.67 42871.31 47809.31 2014-12-25 15:12:58.000 359 21160.81 37.69 42871.30 47809.26 2014-12-25 15:12:59.000 359 21160.77 37.74 42871.28 47809.23 2014-12-25 15:13:00.000 359 21160.73 37.78 42871.27 47809.19 2014-12-25 15:13:01.000 359 21160.70 37.79 42871.21 47809.13 2014-12-25 15:13:02.000 359 21160.70 37.79 42871.22 47809.12 2014-12-25 15:13:03.000 359 21160.70 37.79 42871.21 47809.09 2014-12-25 15:13:04.000 359 21160.69 37.79 42871.21 47809.05 2014-12-25 15:13:05.000 359 21160.62 37.82 42871.18 47809.05 2014-12-25 15:13:06.000 359 21160.61 37.84 42871.15 47809.02 2014-12-25 15:13:07.000 359 21160.65 37.80 42871.14 47808.97 2014-12-25 15:13:08.000 359 21160.70 37.72 42871.19 47808.99 2014-12-25 15:13:09.000 359 21160.75 37.64 42871.18 47809.01 2014-12-25 15:13:10.000 359 21160.74 37.65 42871.17 47809.06 2014-12-25 15:13:11.000 359 21160.69 37.75 42871.13 47809.06 2014-12-25 15:13:12.000 359 21160.70 37.83 42871.07 47809.00 2014-12-25 15:13:13.000 359 21160.71 37.86 42871.00 47808.93 2014-12-25 15:13:14.000 359 21160.68 37.84 42870.97 47808.89 2014-12-25 15:13:15.000 359 21160.73 37.80 42870.92 47808.85 2014-12-25 15:13:16.000 359 21160.77 37.78 42870.91 47808.83 2014-12-25 15:13:17.000 359 21160.77 37.75 42870.90 47808.82 2014-12-25 15:13:18.000 359 21160.80 37.74 42870.91 47808.87 2014-12-25 15:13:19.000 359 21160.82 37.72 42870.92 47808.82 2014-12-25 15:13:20.000 359 21160.84 37.67 42870.92 47808.85 2014-12-25 15:13:21.000 359 21160.89 37.65 42870.91 47808.85 2014-12-25 15:13:22.000 359 21160.95 37.60 42870.91 47808.90 2014-12-25 15:13:23.000 359 21160.96 37.59 42870.94 47808.96 2014-12-25 15:13:24.000 359 21160.97 37.57 42871.00 47808.99 2014-12-25 15:13:25.000 359 21161.00 37.53 42871.04 47809.04 2014-12-25 15:13:26.000 359 21160.99 37.54 42871.08 47809.06 2014-12-25 15:13:27.000 359 21161.04 37.53 42871.11 47809.07 2014-12-25 15:13:28.000 359 21161.01 37.52 42871.13 47809.11 2014-12-25 15:13:29.000 359 21161.03 37.51 42871.13 47809.11 2014-12-25 15:13:30.000 359 21161.04 37.48 42871.17 47809.14 2014-12-25 15:13:31.000 359 21161.04 37.49 42871.16 47809.17 2014-12-25 15:13:32.000 359 21161.04 37.49 42871.16 47809.17 2014-12-25 15:13:33.000 359 21161.02 37.47 42871.18 47809.16 2014-12-25 15:13:34.000 359 21161.07 37.42 42871.19 47809.21 2014-12-25 15:13:35.000 359 21161.06 37.40 42871.23 47809.22 2014-12-25 15:13:36.000 359 21161.05 37.38 42871.28 47809.25 2014-12-25 15:13:37.000 359 21161.03 37.39 42871.33 47809.28 2014-12-25 15:13:38.000 359 21161.06 37.37 42871.34 47809.31 2014-12-25 15:13:39.000 359 21161.09 37.33 42871.36 47809.33 2014-12-25 15:13:40.000 359 21161.09 37.30 42871.37 47809.37 2014-12-25 15:13:41.000 359 21161.11 37.31 42871.38 47809.40 2014-12-25 15:13:42.000 359 21161.12 37.33 42871.39 47809.44 2014-12-25 15:13:43.000 359 21161.12 37.33 42871.42 47809.44 2014-12-25 15:13:44.000 359 21161.12 37.32 42871.44 47809.46 2014-12-25 15:13:45.000 359 21161.11 37.34 42871.44 47809.46 2014-12-25 15:13:46.000 359 21161.13 37.34 42871.47 47809.47 2014-12-25 15:13:47.000 359 21161.13 37.36 42871.45 47809.49 2014-12-25 15:13:48.000 359 21161.15 37.39 42871.43 47809.48 2014-12-25 15:13:49.000 359 21161.13 37.40 42871.44 47809.48 2014-12-25 15:13:50.000 359 21161.14 37.39 42871.46 47809.44 2014-12-25 15:13:51.000 359 21161.13 37.40 42871.46 47809.48 2014-12-25 15:13:52.000 359 21161.13 37.39 42871.47 47809.51 2014-12-25 15:13:53.000 359 21161.15 37.38 42871.47 47809.51 2014-12-25 15:13:54.000 359 21161.14 37.38 42871.48 47809.51 2014-12-25 15:13:55.000 359 21161.15 37.39 42871.47 47809.52 2014-12-25 15:13:56.000 359 21161.14 37.40 42871.49 47809.52 2014-12-25 15:13:57.000 359 21161.14 37.39 42871.48 47809.52 2014-12-25 15:13:58.000 359 21161.15 37.40 42871.49 47809.52 2014-12-25 15:13:59.000 359 21161.14 37.39 42871.46 47809.52 2014-12-25 15:14:00.000 359 21161.15 37.39 42871.48 47809.50 2014-12-25 15:14:01.000 359 21161.15 37.39 42871.50 47809.53 2014-12-25 15:14:02.000 359 21161.12 37.39 42871.51 47809.54 2014-12-25 15:14:03.000 359 21161.13 37.39 42871.52 47809.55 2014-12-25 15:14:04.000 359 21161.14 37.39 42871.54 47809.54 2014-12-25 15:14:05.000 359 21161.18 37.36 42871.57 47809.58 2014-12-25 15:14:06.000 359 21161.21 37.38 42871.59 47809.60 2014-12-25 15:14:07.000 359 21161.19 37.37 42871.59 47809.59 2014-12-25 15:14:08.000 359 21161.18 37.38 42871.61 47809.61 2014-12-25 15:14:09.000 359 21161.17 37.36 42871.64 47809.62 2014-12-25 15:14:10.000 359 21161.17 37.34 42871.63 47809.65 2014-12-25 15:14:11.000 359 21161.16 37.31 42871.65 47809.67 2014-12-25 15:14:12.000 359 21161.13 37.33 42871.66 47809.69 2014-12-25 15:14:13.000 359 21161.09 37.40 42871.64 47809.68 2014-12-25 15:14:14.000 359 21161.08 37.50 42871.62 47809.66 2014-12-25 15:14:15.000 359 21161.07 37.62 42871.58 47809.63 2014-12-25 15:14:16.000 359 21161.06 37.70 42871.59 47809.59 2014-12-25 15:14:17.000 359 21161.04 37.72 42871.53 47809.54 2014-12-25 15:14:18.000 359 21161.03 37.72 42871.48 47809.48 2014-12-25 15:14:19.000 359 21161.04 37.67 42871.46 47809.47 2014-12-25 15:14:20.000 359 21160.99 37.68 42871.43 47809.44 2014-12-25 15:14:21.000 359 21160.99 37.67 42871.40 47809.40 2014-12-25 15:14:22.000 359 21161.00 37.64 42871.39 47809.38 2014-12-25 15:14:23.000 359 21161.00 37.63 42871.38 47809.36 2014-12-25 15:14:24.000 359 21160.98 37.67 42871.37 47809.34 2014-12-25 15:14:25.000 359 21160.93 37.75 42871.31 47809.33 2014-12-25 15:14:26.000 359 21160.91 37.83 42871.28 47809.29 2014-12-25 15:14:27.000 359 21160.89 37.87 42871.19 47809.19 2014-12-25 15:14:28.000 359 21160.87 37.89 42871.13 47809.14 2014-12-25 15:14:29.000 359 21160.85 37.88 42871.10 47809.08 2014-12-25 15:14:30.000 359 21160.84 37.90 42871.06 47809.03 2014-12-25 15:14:31.000 359 21160.86 37.92 42871.02 47808.99 2014-12-25 15:14:32.000 359 21160.86 37.93 42870.98 47808.97 2014-12-25 15:14:33.000 359 21160.86 37.97 42870.93 47808.94 2014-12-25 15:14:34.000 359 21160.86 37.99 42870.93 47808.88 2014-12-25 15:14:35.000 359 21160.82 38.01 42870.87 47808.84 2014-12-25 15:14:36.000 359 21160.81 38.09 42870.83 47808.82 2014-12-25 15:14:37.000 359 21160.76 38.18 42870.78 47808.78 2014-12-25 15:14:38.000 359 21160.74 38.22 42870.79 47808.72 2014-12-25 15:14:39.000 359 21160.75 38.20 42870.75 47808.67 2014-12-25 15:14:40.000 359 21160.77 38.19 42870.76 47808.67 2014-12-25 15:14:41.000 359 21160.78 38.09 42870.82 47808.70 2014-12-25 15:14:42.000 359 21160.83 38.04 42870.85 47808.74 2014-12-25 15:14:43.000 359 21160.90 37.98 42870.94 47808.85 2014-12-25 15:14:44.000 359 21160.95 37.96 42871.02 47808.92 2014-12-25 15:14:45.000 359 21160.92 37.93 42871.08 47808.99 2014-12-25 15:14:46.000 359 21160.94 37.91 42871.12 47809.05 2014-12-25 15:14:47.000 359 21160.93 37.91 42871.15 47809.08 2014-12-25 15:14:48.000 359 21160.96 37.90 42871.12 47809.10 2014-12-25 15:14:49.000 359 21160.95 37.86 42871.16 47809.14 2014-12-25 15:14:50.000 359 21160.96 37.89 42871.15 47809.15 2014-12-25 15:14:51.000 359 21160.95 37.87 42871.19 47809.16 2014-12-25 15:14:52.000 359 21160.91 37.86 42871.20 47809.15 2014-12-25 15:14:53.000 359 21160.91 37.86 42871.20 47809.18 2014-12-25 15:14:54.000 359 21160.89 37.85 42871.19 47809.14 2014-12-25 15:14:55.000 359 21160.89 37.83 42871.21 47809.17 2014-12-25 15:14:56.000 359 21160.93 37.81 42871.26 47809.18 2014-12-25 15:14:57.000 359 21160.96 37.76 42871.29 47809.20 2014-12-25 15:14:58.000 359 21161.01 37.72 42871.31 47809.23 2014-12-25 15:14:59.000 359 21161.02 37.69 42871.35 47809.30 2014-12-25 15:15:00.000 359 21161.03 37.69 42871.36 47809.31 2014-12-25 15:15:01.000 359 21161.06 37.69 42871.38 47809.34 2014-12-25 15:15:02.000 359 21161.06 37.69 42871.35 47809.34 2014-12-25 15:15:03.000 359 21161.00 37.73 42871.33 47809.33 2014-12-25 15:15:04.000 359 21160.95 37.74 42871.30 47809.30 2014-12-25 15:15:05.000 359 21160.96 37.76 42871.27 47809.27 2014-12-25 15:15:06.000 359 21160.96 37.77 42871.29 47809.23 2014-12-25 15:15:07.000 359 21160.96 37.78 42871.27 47809.24 2014-12-25 15:15:08.000 359 21160.96 37.76 42871.28 47809.25 2014-12-25 15:15:09.000 359 21160.96 37.76 42871.32 47809.25 2014-12-25 15:15:10.000 359 21160.99 37.79 42871.32 47809.26 2014-12-25 15:15:11.000 359 21161.00 37.79 42871.32 47809.24 2014-12-25 15:15:12.000 359 21160.95 37.82 42871.31 47809.23 2014-12-25 15:15:13.000 359 21160.96 37.82 42871.28 47809.23 2014-12-25 15:15:14.000 359 21160.98 37.85 42871.26 47809.24 2014-12-25 15:15:15.000 359 21160.95 37.88 42871.24 47809.23 2014-12-25 15:15:16.000 359 21160.94 37.89 42871.24 47809.22 2014-12-25 15:15:17.000 359 21160.93 37.89 42871.22 47809.21 2014-12-25 15:15:18.000 359 21160.93 37.90 42871.24 47809.21 2014-12-25 15:15:19.000 359 21160.91 37.87 42871.26 47809.22 2014-12-25 15:15:20.000 359 21160.95 37.84 42871.29 47809.22 2014-12-25 15:15:21.000 359 21160.95 37.80 42871.30 47809.26 2014-12-25 15:15:22.000 359 21160.95 37.77 42871.32 47809.26 2014-12-25 15:15:23.000 359 21160.96 37.79 42871.35 47809.29 2014-12-25 15:15:24.000 359 21160.97 37.79 42871.34 47809.30 2014-12-25 15:15:25.000 359 21160.98 37.76 42871.36 47809.32 2014-12-25 15:15:26.000 359 21161.00 37.77 42871.39 47809.33 2014-12-25 15:15:27.000 359 21161.00 37.80 42871.40 47809.35 2014-12-25 15:15:28.000 359 21161.01 37.79 42871.42 47809.37 2014-12-25 15:15:29.000 359 21161.03 37.81 42871.43 47809.36 2014-12-25 15:15:30.000 359 21161.05 37.82 42871.44 47809.39 2014-12-25 15:15:31.000 359 21161.05 37.82 42871.41 47809.40 2014-12-25 15:15:32.000 359 21161.08 37.82 42871.42 47809.41 2014-12-25 15:15:33.000 359 21161.11 37.83 42871.44 47809.43 2014-12-25 15:15:34.000 359 21161.11 37.84 42871.44 47809.45 2014-12-25 15:15:35.000 359 21161.12 37.82 42871.44 47809.45 2014-12-25 15:15:36.000 359 21161.13 37.84 42871.46 47809.47 2014-12-25 15:15:37.000 359 21161.15 37.81 42871.50 47809.51 2014-12-25 15:15:38.000 359 21161.16 37.76 42871.51 47809.52 2014-12-25 15:15:39.000 359 21161.17 37.73 42871.54 47809.55 2014-12-25 15:15:40.000 359 21161.16 37.71 42871.56 47809.58 2014-12-25 15:15:41.000 359 21161.14 37.71 42871.59 47809.58 2014-12-25 15:15:42.000 359 21161.14 37.69 42871.61 47809.61 2014-12-25 15:15:43.000 359 21161.14 37.69 42871.62 47809.61 2014-12-25 15:15:44.000 359 21161.13 37.69 42871.66 47809.62 2014-12-25 15:15:45.000 359 21161.13 37.63 42871.69 47809.63 2014-12-25 15:15:46.000 359 21161.15 37.63 42871.69 47809.65 2014-12-25 15:15:47.000 359 21161.19 37.60 42871.72 47809.69 2014-12-25 15:15:48.000 359 21161.25 37.61 42871.73 47809.69 2014-12-25 15:15:49.000 359 21161.27 37.61 42871.70 47809.72 2014-12-25 15:15:50.000 359 21161.22 37.63 42871.70 47809.77 2014-12-25 15:15:51.000 359 21161.22 37.62 42871.70 47809.74 2014-12-25 15:15:52.000 359 21161.25 37.62 42871.69 47809.71 2014-12-25 15:15:53.000 359 21161.27 37.61 42871.67 47809.75 2014-12-25 15:15:54.000 359 21161.31 37.62 42871.66 47809.73 2014-12-25 15:15:55.000 359 21161.32 37.63 42871.67 47809.74 2014-12-25 15:15:56.000 359 21161.28 37.66 42871.64 47809.76 2014-12-25 15:15:57.000 359 21161.27 37.71 42871.62 47809.72 2014-12-25 15:15:58.000 359 21161.29 37.73 42871.60 47809.69 2014-12-25 15:15:59.000 359 21161.29 37.69 42871.60 47809.70 2014-12-25 15:16:00.000 359 21161.31 37.76 42871.61 47809.69 2014-12-25 15:16:01.000 359 21161.35 37.82 42871.58 47809.67 2014-12-25 15:16:02.000 359 21161.34 37.81 42871.53 47809.67 2014-12-25 15:16:03.000 359 21161.40 37.81 42871.47 47809.67 2014-12-25 15:16:04.000 359 21161.40 37.79 42871.47 47809.64 2014-12-25 15:16:05.000 359 21161.34 37.80 42871.52 47809.65 2014-12-25 15:16:06.000 359 21161.29 37.87 42871.50 47809.61 2014-12-25 15:16:07.000 359 21161.26 37.91 42871.49 47809.59 2014-12-25 15:16:08.000 359 21161.24 37.95 42871.45 47809.55 2014-12-25 15:16:09.000 359 21161.23 37.96 42871.38 47809.51 2014-12-25 15:16:10.000 359 21161.17 37.96 42871.35 47809.48 2014-12-25 15:16:11.000 359 21161.16 37.96 42871.36 47809.43 2014-12-25 15:16:12.000 359 21161.19 37.95 42871.33 47809.43 2014-12-25 15:16:13.000 359 21161.19 37.96 42871.31 47809.41 2014-12-25 15:16:14.000 359 21161.18 37.96 42871.33 47809.39 2014-12-25 15:16:15.000 359 21161.16 38.02 42871.30 47809.38 2014-12-25 15:16:16.000 359 21161.16 38.04 42871.28 47809.37 2014-12-25 15:16:17.000 359 21161.16 38.08 42871.25 47809.36 2014-12-25 15:16:18.000 359 21161.13 38.11 42871.21 47809.31 2014-12-25 15:16:19.000 359 21161.10 38.15 42871.19 47809.29 2014-12-25 15:16:20.000 359 21161.06 38.25 42871.18 47809.26 2014-12-25 15:16:21.000 359 21161.04 38.30 42871.10 47809.19 2014-12-25 15:16:22.000 359 21161.04 38.35 42871.04 47809.16 2014-12-25 15:16:23.000 359 21161.02 38.35 42871.05 47809.10 2014-12-25 15:16:24.000 359 21160.98 38.36 42871.03 47809.07 2014-12-25 15:16:25.000 359 21160.98 38.36 42871.00 47809.05 2014-12-25 15:16:26.000 359 21161.00 38.39 42871.00 47809.04 2014-12-25 15:16:27.000 359 21161.00 38.39 42871.00 47809.02 2014-12-25 15:16:28.000 359 21161.01 38.41 42870.97 47809.01 2014-12-25 15:16:29.000 359 21161.00 38.44 42870.97 47809.01 2014-12-25 15:16:30.000 359 21161.00 38.48 42870.97 47808.99 2014-12-25 15:16:31.000 359 21161.00 38.51 42870.97 47808.98 2014-12-25 15:16:32.000 359 21160.99 38.50 42870.98 47808.98 2014-12-25 15:16:33.000 359 21160.95 38.54 42870.93 47808.97 2014-12-25 15:16:34.000 359 21160.94 38.56 42870.92 47808.93 2014-12-25 15:16:35.000 359 21160.93 38.56 42870.90 47808.93 2014-12-25 15:16:36.000 359 21160.89 38.57 42870.87 47808.93 2014-12-25 15:16:37.000 359 21160.90 38.56 42870.86 47808.88 2014-12-25 15:16:38.000 359 21160.93 38.55 42870.90 47808.89 2014-12-25 15:16:39.000 359 21160.95 38.54 42870.88 47808.92 2014-12-25 15:16:40.000 359 21160.98 38.51 42870.87 47808.94 2014-12-25 15:16:41.000 359 21160.99 38.53 42870.91 47808.91 2014-12-25 15:16:42.000 359 21161.01 38.52 42870.92 47808.93 2014-12-25 15:16:43.000 359 21161.07 38.48 42870.93 47808.96 2014-12-25 15:16:44.000 359 21161.08 38.44 42870.92 47808.98 2014-12-25 15:16:45.000 359 21161.09 38.44 42870.96 47809.00 2014-12-25 15:16:46.000 359 21161.12 38.43 42870.97 47809.01 2014-12-25 15:16:47.000 359 21161.13 38.46 42870.97 47809.05 2014-12-25 15:16:48.000 359 21161.16 38.49 42870.96 47809.06 2014-12-25 15:16:49.000 359 21161.19 38.49 42870.97 47809.05 2014-12-25 15:16:50.000 359 21161.19 38.52 42871.00 47809.03 2014-12-25 15:16:51.000 359 21161.19 38.53 42870.96 47809.05 2014-12-25 15:16:52.000 359 21161.20 38.53 42870.91 47809.07 2014-12-25 15:16:53.000 359 21161.23 38.52 42870.96 47809.07 2014-12-25 15:16:54.000 359 21161.23 38.53 42870.99 47809.09 2014-12-25 15:16:55.000 359 21161.24 38.53 42871.00 47809.10 2014-12-25 15:16:56.000 359 21161.25 38.52 42870.99 47809.12 2014-12-25 15:16:57.000 359 21161.30 38.52 42870.99 47809.17 2014-12-25 15:16:58.000 359 21161.33 38.53 42871.03 47809.17 2014-12-25 15:16:59.000 359 21161.28 38.53 42871.02 47809.17 2014-12-25 15:17:00.000 359 21161.25 38.56 42871.07 47809.22 2014-12-25 15:17:01.000 359 21161.24 38.58 42871.12 47809.21 2014-12-25 15:17:02.000 359 21161.21 38.64 42871.13 47809.23 2014-12-25 15:17:03.000 359 21161.23 38.64 42871.10 47809.21 2014-12-25 15:17:04.000 359 21161.24 38.63 42871.12 47809.21 2014-12-25 15:17:05.000 359 21161.24 38.60 42871.15 47809.23 2014-12-25 15:17:06.000 359 21161.23 38.60 42871.17 47809.24 2014-12-25 15:17:07.000 359 21161.21 38.61 42871.18 47809.26 2014-12-25 15:17:08.000 359 21161.14 38.67 42871.13 47809.25 2014-12-25 15:17:09.000 359 21161.10 38.74 42871.12 47809.23 2014-12-25 15:17:10.000 359 21161.07 38.78 42871.11 47809.19 2014-12-25 15:17:11.000 359 21161.02 38.77 42871.11 47809.13 2014-12-25 15:17:12.000 359 21161.03 38.77 42871.08 47809.11 2014-12-25 15:17:13.000 359 21161.02 38.76 42871.04 47809.08 2014-12-25 15:17:14.000 359 21161.01 38.77 42871.04 47809.10 2014-12-25 15:17:15.000 359 21161.01 38.79 42871.04 47809.08 2014-12-25 15:17:16.000 359 21161.04 38.81 42871.02 47809.06 2014-12-25 15:17:17.000 359 21161.04 38.85 42871.00 47809.04 2014-12-25 15:17:18.000 359 21161.06 38.87 42870.95 47809.02 2014-12-25 15:17:19.000 359 21161.06 38.90 42870.95 47809.02 2014-12-25 15:17:20.000 359 21161.06 38.94 42870.97 47809.02 2014-12-25 15:17:21.000 359 21161.04 38.97 42870.94 47809.01 2014-12-25 15:17:22.000 359 21161.00 39.00 42870.93 47809.02 2014-12-25 15:17:23.000 359 21161.02 39.02 42870.98 47809.02 2014-12-25 15:17:24.000 359 21161.03 39.02 42871.00 47809.01 2014-12-25 15:17:25.000 359 21161.01 39.05 42870.97 47809.01 2014-12-25 15:17:26.000 359 21161.02 39.06 42871.01 47809.03 2014-12-25 15:17:27.000 359 21161.01 39.08 42871.01 47809.02 2014-12-25 15:17:28.000 359 21160.98 39.07 42871.02 47809.04 2014-12-25 15:17:29.000 359 21161.01 39.07 42871.03 47809.02 2014-12-25 15:17:30.000 359 21161.05 39.05 42871.03 47809.05 2014-12-25 15:17:31.000 359 21161.10 39.00 42871.04 47809.10 2014-12-25 15:17:32.000 359 21161.13 38.98 42871.07 47809.09 2014-12-25 15:17:33.000 359 21161.11 38.99 42871.10 47809.15 2014-12-25 15:17:34.000 359 21161.15 39.00 42871.09 47809.17 2014-12-25 15:17:35.000 359 21161.13 39.01 42871.12 47809.19 2014-12-25 15:17:36.000 359 21161.16 39.01 42871.13 47809.22 2014-12-25 15:17:37.000 359 21161.16 39.06 42871.15 47809.21 2014-12-25 15:17:38.000 359 21161.18 39.08 42871.15 47809.23 2014-12-25 15:17:39.000 359 21161.21 39.11 42871.14 47809.25 2014-12-25 15:17:40.000 359 21161.23 39.14 42871.13 47809.27 2014-12-25 15:17:41.000 359 21161.25 39.16 42871.12 47809.26 2014-12-25 15:17:42.000 359 21161.26 39.16 42871.14 47809.27 2014-12-25 15:17:43.000 359 21161.27 39.19 42871.11 47809.30 2014-12-25 15:17:44.000 359 21161.26 39.23 42871.09 47809.28 2014-12-25 15:17:45.000 359 21161.25 39.26 42871.08 47809.25 2014-12-25 15:17:46.000 359 21161.21 39.27 42871.08 47809.24 2014-12-25 15:17:47.000 359 21161.22 39.26 42871.05 47809.24 2014-12-25 15:17:48.000 359 21161.21 39.27 42871.04 47809.19 2014-12-25 15:17:49.000 359 21161.22 39.30 42871.01 47809.17 2014-12-25 15:17:50.000 359 21161.26 39.32 42871.01 47809.18 2014-12-25 15:17:51.000 359 21161.26 39.34 42871.01 47809.16 2014-12-25 15:17:52.000 359 21161.28 39.37 42870.99 47809.17 2014-12-25 15:17:53.000 359 21161.24 39.40 42870.99 47809.16 2014-12-25 15:17:54.000 359 21161.20 39.46 42870.96 47809.14 2014-12-25 15:17:55.000 359 21161.19 39.49 42870.92 47809.10 2014-12-25 15:17:56.000 359 21161.18 39.49 42870.91 47809.06 2014-12-25 15:17:57.000 359 21161.22 39.47 42870.90 47809.07 2014-12-25 15:17:58.000 359 21161.23 39.49 42870.91 47809.06 2014-12-25 15:17:59.000 359 21161.22 39.52 42870.93 47809.04 2014-12-25 15:18:00.000 359 21161.21 39.51 42870.94 47809.05 2014-12-25 15:18:01.000 359 21161.17 39.54 42870.92 47809.05 2014-12-25 15:18:02.000 359 21161.16 39.53 42870.90 47809.05 2014-12-25 15:18:03.000 359 21161.15 39.53 42870.90 47809.05 2014-12-25 15:18:04.000 359 21161.14 39.52 42870.93 47809.05 2014-12-25 15:18:05.000 359 21161.14 39.53 42870.93 47809.06 2014-12-25 15:18:06.000 359 21161.12 39.51 42870.96 47809.06 2014-12-25 15:18:07.000 359 21161.12 39.53 42870.98 47809.09 2014-12-25 15:18:08.000 359 21161.14 39.50 42871.00 47809.08 2014-12-25 15:18:09.000 359 21161.09 39.48 42871.04 47809.11 2014-12-25 15:18:10.000 359 21161.07 39.47 42871.05 47809.12 2014-12-25 15:18:11.000 359 21161.06 39.46 42871.05 47809.15 2014-12-25 15:18:12.000 359 21161.11 39.47 42871.07 47809.14 2014-12-25 15:18:13.000 359 21161.11 39.47 42871.11 47809.20 2014-12-25 15:18:14.000 359 21161.07 39.45 42871.16 47809.22 2014-12-25 15:18:15.000 359 21161.10 39.43 42871.18 47809.22 2014-12-25 15:18:16.000 359 21161.12 39.44 42871.18 47809.26 2014-12-25 15:18:17.000 359 21161.15 39.43 42871.21 47809.29 2014-12-25 15:18:18.000 359 21161.18 39.43 42871.25 47809.31 2014-12-25 15:18:19.000 359 21161.14 39.47 42871.26 47809.33 2014-12-25 15:18:20.000 359 21161.10 39.53 42871.22 47809.33 2014-12-25 15:18:21.000 359 21161.04 39.60 42871.17 47809.27 2014-12-25 15:18:22.000 359 21161.00 39.63 42871.17 47809.22 2014-12-25 15:18:23.000 359 21160.97 39.65 42871.13 47809.21 2014-12-25 15:18:24.000 359 21160.96 39.65 42871.11 47809.16 2014-12-25 15:18:25.000 359 21160.98 39.63 42871.06 47809.15 2014-12-25 15:18:26.000 359 21161.02 39.64 42871.07 47809.12 2014-12-25 15:18:27.000 359 21161.04 39.62 42871.10 47809.13 2014-12-25 15:18:28.000 359 21161.04 39.63 42871.10 47809.13 2014-12-25 15:18:29.000 359 21161.06 39.65 42871.08 47809.13 2014-12-25 15:18:30.000 359 21161.09 39.63 42871.08 47809.14 2014-12-25 15:18:31.000 359 21161.15 39.59 42871.11 47809.16 2014-12-25 15:18:32.000 359 21161.19 39.59 42871.15 47809.20 2014-12-25 15:18:33.000 359 21161.23 39.58 42871.18 47809.22 2014-12-25 15:18:34.000 359 21161.24 39.56 42871.21 47809.24 2014-12-25 15:18:35.000 359 21161.26 39.57 42871.21 47809.29 2014-12-25 15:18:36.000 359 21161.25 39.55 42871.25 47809.31 2014-12-25 15:18:37.000 359 21161.31 39.52 42871.26 47809.35 2014-12-25 15:18:38.000 359 21161.28 39.50 42871.26 47809.37 2014-12-25 15:18:39.000 359 21161.28 39.44 42871.30 47809.39 2014-12-25 15:18:40.000 359 21161.30 39.40 42871.36 47809.41 2014-12-25 15:18:41.000 359 21161.28 39.37 42871.42 47809.46 2014-12-25 15:18:42.000 359 21161.29 39.37 42871.46 47809.54 2014-12-25 15:18:43.000 359 21161.31 39.45 42871.49 47809.55 2014-12-25 15:18:44.000 359 21161.31 39.51 42871.51 47809.59 2014-12-25 15:18:45.000 359 21161.32 39.55 42871.49 47809.59 2014-12-25 15:18:46.000 359 21161.28 39.56 42871.48 47809.58 2014-12-25 15:18:47.000 359 21161.24 39.60 42871.47 47809.57 2014-12-25 15:18:48.000 359 21161.25 39.68 42871.43 47809.54 2014-12-25 15:18:49.000 359 21161.24 39.71 42871.40 47809.51 2014-12-25 15:18:50.000 359 21161.26 39.75 42871.40 47809.50 2014-12-25 15:18:51.000 359 21161.25 39.80 42871.37 47809.47 2014-12-25 15:18:52.000 359 21161.24 39.85 42871.33 47809.47 2014-12-25 15:18:53.000 359 21161.17 39.90 42871.30 47809.41 2014-12-25 15:18:54.000 359 21161.15 39.94 42871.27 47809.41 2014-12-25 15:18:55.000 359 21161.14 39.97 42871.26 47809.35 2014-12-25 15:18:56.000 359 21161.15 39.99 42871.22 47809.33 2014-12-25 15:18:57.000 359 21161.15 39.99 42871.23 47809.30 2014-12-25 15:18:58.000 359 21161.12 40.01 42871.24 47809.32 2014-12-25 15:18:59.000 359 21161.15 40.03 42871.22 47809.27 2014-12-25 15:19:00.000 359 21161.15 40.07 42871.16 47809.27 2014-12-25 15:19:01.000 359 21161.14 40.08 42871.15 47809.26 2014-12-25 15:19:02.000 359 21161.10 40.08 42871.16 47809.24 2014-12-25 15:19:03.000 359 21161.10 40.07 42871.14 47809.25 2014-12-25 15:19:04.000 359 21161.14 40.05 42871.15 47809.24 2014-12-25 15:19:05.000 359 21161.13 40.06 42871.15 47809.23 2014-12-25 15:19:06.000 359 21161.14 40.07 42871.14 47809.24 2014-12-25 15:19:07.000 359 21161.14 40.10 42871.16 47809.23 2014-12-25 15:19:08.000 359 21161.07 40.20 42871.08 47809.20 2014-12-25 15:19:09.000 359 21161.04 40.28 42871.07 47809.16 2014-12-25 15:19:10.000 359 21161.05 40.34 42871.05 47809.12 2014-12-25 15:19:11.000 359 21161.04 40.37 42870.99 47809.06 2014-12-25 15:19:12.000 359 21161.01 40.40 42870.97 47809.05 2014-12-25 15:19:13.000 359 21160.99 40.44 42870.94 47808.99 2014-12-25 15:19:14.000 359 21160.97 40.46 42870.90 47808.97 2014-12-25 15:19:15.000 359 21161.01 40.46 42870.91 47808.95 2014-12-25 15:19:16.000 359 21161.03 40.45 42870.92 47808.96 2014-12-25 15:19:17.000 359 21161.02 40.43 42870.96 47808.97 2014-12-25 15:19:18.000 359 21161.03 40.43 42870.97 47808.99 2014-12-25 15:19:19.000 359 21161.03 40.45 42870.97 47808.99 2014-12-25 15:19:20.000 359 21161.00 40.50 42870.96 47809.01 2014-12-25 15:19:21.000 359 21160.98 40.56 42870.93 47808.98 2014-12-25 15:19:22.000 359 21160.99 40.60 42870.90 47808.97 2014-12-25 15:19:23.000 359 21160.97 40.65 42870.91 47808.95 2014-12-25 15:19:24.000 359 21160.88 40.78 42870.88 47808.91 2014-12-25 15:19:25.000 359 21160.82 40.92 42870.78 47808.84 2014-12-25 15:19:26.000 359 21160.76 41.05 42870.67 47808.74 2014-12-25 15:19:27.000 359 21160.71 41.14 42870.59 47808.61 2014-12-25 15:19:28.000 359 21160.69 41.21 42870.47 47808.51 2014-12-25 15:19:29.000 359 21160.69 41.20 42870.41 47808.42 2014-12-25 15:19:30.000 359 21160.70 41.14 42870.39 47808.38 2014-12-25 15:19:31.000 359 21160.72 41.10 42870.36 47808.35 2014-12-25 15:19:32.000 359 21160.74 41.07 42870.34 47808.33 2014-12-25 15:19:33.000 359 21160.74 41.06 42870.34 47808.36 2014-12-25 15:19:34.000 359 21160.76 41.02 42870.35 47808.36 2014-12-25 15:19:35.000 359 21160.78 40.98 42870.37 47808.38 2014-12-25 15:19:36.000 359 21160.81 40.98 42870.38 47808.39 2014-12-25 15:19:37.000 359 21160.78 41.03 42870.34 47808.37 2014-12-25 15:19:38.000 359 21160.72 41.15 42870.34 47808.41 2014-12-25 15:19:39.000 359 21160.65 41.35 42870.27 47808.33 2014-12-25 15:19:40.000 359 21160.57 41.58 42870.13 47808.22 2014-12-25 15:19:41.000 359 21160.53 41.70 42869.99 47808.09 2014-12-25 15:19:42.000 359 21160.52 41.77 42869.87 47807.92 2014-12-25 15:19:43.000 359 21160.49 41.78 42869.80 47807.84 2014-12-25 15:19:44.000 359 21160.50 41.78 42869.74 47807.73 2014-12-25 15:19:45.000 359 21160.48 41.75 42869.73 47807.70 2014-12-25 15:19:46.000 359 21160.45 41.76 42869.69 47807.63 2014-12-25 15:19:47.000 359 21160.44 41.77 42869.67 47807.61 2014-12-25 15:19:48.000 359 21160.45 41.75 42869.64 47807.58 2014-12-25 15:19:49.000 359 21160.48 41.74 42869.63 47807.60 2014-12-25 15:19:50.000 359 21160.49 41.71 42869.63 47807.57 2014-12-25 15:19:51.000 359 21160.49 41.69 42869.62 47807.60 2014-12-25 15:19:52.000 359 21160.50 41.68 42869.64 47807.59 2014-12-25 15:19:53.000 359 21160.52 41.66 42869.67 47807.63 2014-12-25 15:19:54.000 359 21160.53 41.60 42869.69 47807.64 2014-12-25 15:19:55.000 359 21160.55 41.49 42869.76 47807.66 2014-12-25 15:19:56.000 359 21160.60 41.34 42869.82 47807.71 2014-12-25 15:19:57.000 359 21160.68 41.21 42869.93 47807.83 2014-12-25 15:19:58.000 359 21160.74 41.22 42870.01 47807.96 2014-12-25 15:19:59.000 359 21160.79 41.26 42870.06 47808.06 2014-12-25 15:20:00.000 359 21160.80 41.27 42870.06 47808.10 2014-12-25 15:20:01.000 359 21160.87 41.23 42870.09 47808.14 2014-12-25 15:20:02.000 359 21160.93 41.19 42870.15 47808.19 2014-12-25 15:20:03.000 359 21161.00 41.16 42870.19 47808.23 2014-12-25 15:20:04.000 359 21161.05 41.12 42870.23 47808.31 2014-12-25 15:20:05.000 359 21161.11 41.03 42870.29 47808.37 2014-12-25 15:20:06.000 359 21161.16 40.97 42870.32 47808.44 2014-12-25 15:20:07.000 359 21161.23 40.95 42870.37 47808.49 2014-12-25 15:20:08.000 359 21161.28 40.88 42870.42 47808.57 2014-12-25 15:20:09.000 359 21161.36 40.82 42870.45 47808.66 2014-12-25 15:20:10.000 359 21161.41 40.77 42870.55 47808.75 2014-12-25 15:20:11.000 359 21161.44 40.76 42870.64 47808.82 2014-12-25 15:20:12.000 359 21161.45 40.73 42870.70 47808.91 2014-12-25 15:20:13.000 359 21161.50 40.72 42870.73 47808.97 2014-12-25 15:20:14.000 359 21161.50 40.71 42870.76 47809.00 2014-12-25 15:20:15.000 359 21161.49 40.70 42870.80 47809.05 2014-12-25 15:20:16.000 359 21161.49 40.71 42870.82 47809.07 2014-12-25 15:20:17.000 359 21161.49 40.73 42870.79 47809.08 2014-12-25 15:20:18.000 359 21161.49 40.74 42870.82 47809.12 2014-12-25 15:20:19.000 359 21161.46 40.73 42870.86 47809.11 2014-12-25 15:20:20.000 359 21161.44 40.71 42870.85 47809.12 2014-12-25 15:20:21.000 359 21161.44 40.73 42870.88 47809.13 2014-12-25 15:20:22.000 359 21161.48 40.75 42870.87 47809.13 2014-12-25 15:20:23.000 359 21161.45 40.77 42870.88 47809.16 2014-12-25 15:20:24.000 359 21161.45 40.80 42870.90 47809.14 2014-12-25 15:20:25.000 359 21161.46 40.81 42870.88 47809.18 2014-12-25 15:20:26.000 359 21161.46 40.81 42870.86 47809.15 2014-12-25 15:20:27.000 359 21161.50 40.82 42870.86 47809.17 2014-12-25 15:20:28.000 359 21161.48 40.84 42870.87 47809.15 2014-12-25 15:20:29.000 359 21161.44 40.84 42870.86 47809.13 2014-12-25 15:20:30.000 359 21161.42 40.85 42870.87 47809.15 2014-12-25 15:20:31.000 359 21161.39 40.86 42870.88 47809.12 2014-12-25 15:20:32.000 359 21161.36 40.92 42870.84 47809.09 2014-12-25 15:20:33.000 359 21161.35 40.96 42870.80 47809.06 2014-12-25 15:20:34.000 359 21161.36 40.99 42870.75 47809.01 2014-12-25 15:20:35.000 359 21161.36 41.02 42870.71 47808.98 2014-12-25 15:20:36.000 359 21161.37 41.02 42870.68 47808.96 2014-12-25 15:20:37.000 359 21161.37 41.03 42870.67 47808.92 2014-12-25 15:20:38.000 359 21161.37 41.07 42870.64 47808.92 2014-12-25 15:20:39.000 359 21161.37 41.08 42870.65 47808.93 2014-12-25 15:20:40.000 359 21161.37 41.10 42870.61 47808.87 2014-12-25 15:20:41.000 359 21161.37 41.12 42870.58 47808.87 2014-12-25 15:20:42.000 359 21161.37 41.13 42870.55 47808.85 2014-12-25 15:20:43.000 359 21161.36 41.14 42870.56 47808.83 2014-12-25 15:20:44.000 359 21161.39 41.16 42870.53 47808.83 2014-12-25 15:20:45.000 359 21161.39 41.20 42870.52 47808.81 2014-12-25 15:20:46.000 359 21161.38 41.22 42870.51 47808.79 2014-12-25 15:20:47.000 359 21161.37 41.26 42870.48 47808.76 2014-12-25 15:20:48.000 359 21161.37 41.27 42870.48 47808.75 2014-12-25 15:20:49.000 359 21161.38 41.29 42870.46 47808.75 2014-12-25 15:20:50.000 359 21161.36 41.33 42870.46 47808.73 2014-12-25 15:20:51.000 359 21161.37 41.33 42870.43 47808.72 2014-12-25 15:20:52.000 359 21161.33 41.34 42870.41 47808.71 2014-12-25 15:20:53.000 359 21161.31 41.35 42870.45 47808.70 2014-12-25 15:20:54.000 359 21161.30 41.36 42870.43 47808.70 2014-12-25 15:20:55.000 359 21161.30 41.34 42870.43 47808.67 2014-12-25 15:20:56.000 359 21161.35 41.34 42870.47 47808.69 2014-12-25 15:20:57.000 359 21161.34 41.33 42870.47 47808.72 2014-12-25 15:20:58.000 359 21161.34 41.31 42870.45 47808.72 2014-12-25 15:20:59.000 359 21161.35 41.29 42870.50 47808.75 2014-12-25 15:21:00.000 359 21161.36 41.29 42870.57 47808.75 2014-12-25 15:21:01.000 359 21161.34 41.30 42870.57 47808.78 2014-12-25 15:21:02.000 359 21161.37 41.33 42870.57 47808.79 2014-12-25 15:21:03.000 359 21161.36 41.33 42870.58 47808.82 2014-12-25 15:21:04.000 359 21161.35 41.34 42870.58 47808.79 2014-12-25 15:21:05.000 359 21161.36 41.33 42870.58 47808.81 2014-12-25 15:21:06.000 359 21161.38 41.33 42870.63 47808.84 2014-12-25 15:21:07.000 359 21161.37 41.36 42870.65 47808.85 2014-12-25 15:21:08.000 359 21161.38 41.35 42870.64 47808.85 2014-12-25 15:21:09.000 359 21161.40 41.37 42870.67 47808.89 2014-12-25 15:21:10.000 359 21161.47 41.37 42870.68 47808.90 2014-12-25 15:21:11.000 359 21161.47 41.35 42870.70 47808.92 2014-12-25 15:21:12.000 359 21161.48 41.35 42870.69 47808.93 2014-12-25 15:21:13.000 359 21161.49 41.35 42870.67 47808.96 2014-12-25 15:21:14.000 359 21161.52 41.33 42870.69 47808.98 2014-12-25 15:21:15.000 359 21161.57 41.33 42870.69 47808.99 2014-12-25 15:21:16.000 359 21161.55 41.34 42870.71 47808.99 2014-12-25 15:21:17.000 359 21161.51 41.35 42870.73 47809.00 2014-12-25 15:21:18.000 359 21161.50 41.40 42870.69 47809.00 2014-12-25 15:21:19.000 359 21161.45 41.46 42870.66 47808.96 2014-12-25 15:21:20.000 359 21161.41 41.47 42870.65 47808.90 2014-12-25 15:21:21.000 359 21161.38 41.46 42870.63 47808.89 2014-12-25 15:21:22.000 359 21161.34 41.45 42870.60 47808.86 2014-12-25 15:21:23.000 359 21161.37 41.48 42870.60 47808.86 2014-12-25 15:21:24.000 359 21161.35 41.47 42870.60 47808.82 2014-12-25 15:21:25.000 359 21161.33 41.48 42870.60 47808.81 2014-12-25 15:21:26.000 359 21161.33 41.48 42870.59 47808.81 2014-12-25 15:21:27.000 359 21161.32 41.49 42870.58 47808.82 2014-12-25 15:21:28.000 359 21161.33 41.50 42870.56 47808.79 2014-12-25 15:21:29.000 359 21161.34 41.50 42870.59 47808.81 2014-12-25 15:21:30.000 359 21161.37 41.49 42870.58 47808.82 2014-12-25 15:21:31.000 359 21161.37 41.47 42870.60 47808.83 2014-12-25 15:21:32.000 359 21161.42 41.41 42870.63 47808.86 2014-12-25 15:21:33.000 359 21161.45 41.38 42870.65 47808.89 2014-12-25 15:21:34.000 359 21161.44 41.33 42870.67 47808.90 2014-12-25 15:21:35.000 359 21161.46 41.36 42870.67 47808.90 2014-12-25 15:21:36.000 359 21161.47 41.35 42870.66 47808.96 2014-12-25 15:21:37.000 359 21161.52 41.33 42870.64 47808.96 2014-12-25 15:21:38.000 359 21161.52 41.33 42870.63 47808.95 2014-12-25 15:21:39.000 359 21161.55 41.34 42870.65 47808.99 2014-12-25 15:21:40.000 359 21161.57 41.33 42870.64 47808.98 2014-12-25 15:21:41.000 359 21161.60 41.33 42870.63 47809.00 2014-12-25 15:21:42.000 359 21161.60 41.31 42870.67 47809.00 2014-12-25 15:21:43.000 359 21161.61 41.32 42870.65 47808.99 2014-12-25 15:21:44.000 359 21161.63 41.30 42870.67 47809.02 2014-12-25 15:21:45.000 359 21161.67 41.28 42870.67 47809.02 2014-12-25 15:21:46.000 359 21161.69 41.25 42870.67 47809.04 2014-12-25 15:21:47.000 359 21161.69 41.26 42870.69 47809.06 2014-12-25 15:21:48.000 359 21161.73 41.21 42870.74 47809.10 2014-12-25 15:21:49.000 359 21161.78 41.16 42870.75 47809.14 2014-12-25 15:21:50.000 359 21161.79 41.18 42870.80 47809.18 2014-12-25 15:21:51.000 359 21161.78 41.18 42870.82 47809.21 2014-12-25 15:21:52.000 359 21161.78 41.18 42870.84 47809.19 2014-12-25 15:21:53.000 359 21161.78 41.18 42870.83 47809.23 2014-12-25 15:21:54.000 359 21161.80 41.18 42870.84 47809.23 2014-12-25 15:21:55.000 359 21161.80 41.19 42870.81 47809.24 2014-12-25 15:21:56.000 359 21161.83 41.21 42870.81 47809.22 2014-12-25 15:21:57.000 359 21161.82 41.25 42870.77 47809.25 2014-12-25 15:21:58.000 359 21161.86 41.29 42870.75 47809.20 2014-12-25 15:21:59.000 359 21161.86 41.29 42870.75 47809.23 2014-12-25 15:22:00.000 359 21161.87 41.31 42870.73 47809.21 2014-12-25 15:22:01.000 359 21161.91 41.32 42870.71 47809.20 2014-12-25 15:22:02.000 359 21161.92 41.32 42870.71 47809.20 2014-12-25 15:22:03.000 359 21161.94 41.33 42870.65 47809.18 2014-12-25 15:22:04.000 359 21162.01 41.34 42870.68 47809.20 2014-12-25 15:22:05.000 359 21161.97 41.32 42870.70 47809.19 2014-12-25 15:22:06.000 359 21161.95 41.30 42870.69 47809.19 2014-12-25 15:22:07.000 359 21161.96 41.26 42870.68 47809.19 2014-12-25 15:22:08.000 359 21161.96 41.24 42870.73 47809.22 2014-12-25 15:22:09.000 359 21161.97 41.22 42870.77 47809.25 2014-12-25 15:22:10.000 359 21161.99 41.21 42870.81 47809.27 2014-12-25 15:22:11.000 359 21162.00 41.22 42870.79 47809.30 2014-12-25 15:22:12.000 359 21162.02 41.24 42870.76 47809.30 2014-12-25 15:22:13.000 359 21162.04 41.25 42870.81 47809.31 2014-12-25 15:22:14.000 359 21162.06 41.24 42870.79 47809.33 2014-12-25 15:22:15.000 359 21162.05 41.26 42870.77 47809.35 2014-12-25 15:22:16.000 359 21162.05 41.30 42870.76 47809.34 2014-12-25 15:22:17.000 359 21162.06 41.28 42870.79 47809.32 2014-12-25 15:22:18.000 359 21162.11 41.28 42870.78 47809.35 2014-12-25 15:22:19.000 359 21162.14 41.27 42870.79 47809.38 2014-12-25 15:22:20.000 359 21162.18 41.28 42870.84 47809.40 2014-12-25 15:22:21.000 359 21162.19 41.30 42870.84 47809.44 2014-12-25 15:22:22.000 359 21162.20 41.31 42870.86 47809.45 2014-12-25 15:22:23.000 359 21162.18 41.37 42870.87 47809.46 2014-12-25 15:22:24.000 359 21162.16 41.44 42870.83 47809.45 2014-12-25 15:22:25.000 359 21162.15 41.48 42870.83 47809.42 2014-12-25 15:22:26.000 359 21162.11 41.53 42870.84 47809.40 2014-12-25 15:22:27.000 359 21162.08 41.57 42870.81 47809.37 2014-12-25 15:22:28.000 359 21162.07 41.66 42870.77 47809.30 2014-12-25 15:22:29.000 359 21162.08 41.74 42870.68 47809.30 2014-12-25 15:22:30.000 359 21162.09 41.77 42870.65 47809.26 2014-12-25 15:22:31.000 359 21162.07 41.81 42870.64 47809.20 2014-12-25 15:22:32.000 359 21162.08 41.85 42870.62 47809.19 2014-12-25 15:22:33.000 359 21162.09 41.83 42870.56 47809.16 2014-12-25 15:22:34.000 359 21162.08 41.82 42870.55 47809.15 2014-12-25 15:22:35.000 359 21162.07 41.84 42870.59 47809.15 2014-12-25 15:22:36.000 359 21162.10 41.84 42870.59 47809.15 2014-12-25 15:22:37.000 359 21162.11 41.87 42870.57 47809.14 2014-12-25 15:22:38.000 359 21162.10 41.87 42870.60 47809.14 2014-12-25 15:22:39.000 359 21162.08 41.92 42870.61 47809.15 2014-12-25 15:22:40.000 359 21162.03 42.08 42870.55 47809.13 2014-12-25 15:22:41.000 359 21161.96 42.24 42870.48 47809.08 2014-12-25 15:22:42.000 359 21161.91 42.35 42870.36 47808.99 2014-12-25 15:22:43.000 359 21161.88 42.38 42870.27 47808.85 2014-12-25 15:22:44.000 359 21161.87 42.35 42870.25 47808.76 2014-12-25 15:22:45.000 359 21161.84 42.28 42870.23 47808.75 2014-12-25 15:22:46.000 359 21161.84 42.27 42870.24 47808.73 2014-12-25 15:22:47.000 359 21161.78 42.32 42870.24 47808.72 2014-12-25 15:22:48.000 359 21161.80 42.31 42870.20 47808.74 2014-12-25 15:22:49.000 359 21161.80 42.30 42870.22 47808.70 2014-12-25 15:22:50.000 359 21161.79 42.34 42870.21 47808.69 2014-12-25 15:22:51.000 359 21161.81 42.37 42870.21 47808.70 2014-12-25 15:22:52.000 359 21161.81 42.37 42870.20 47808.69 2014-12-25 15:22:53.000 359 21161.82 42.37 42870.24 47808.69 2014-12-25 15:22:54.000 359 21161.87 42.34 42870.25 47808.68 2014-12-25 15:22:55.000 359 21161.92 42.32 42870.25 47808.73 2014-12-25 15:22:56.000 359 21161.94 42.36 42870.24 47808.74 2014-12-25 15:22:57.000 359 21161.94 42.42 42870.19 47808.78 2014-12-25 15:22:58.000 359 21161.97 42.47 42870.18 47808.72 2014-12-25 15:22:59.000 359 21161.98 42.49 42870.14 47808.72 2014-12-25 15:23:00.000 359 21162.02 42.48 42870.11 47808.69 2014-12-25 15:23:01.000 359 21162.06 42.48 42870.08 47808.68 2014-12-25 15:23:02.000 359 21162.08 42.50 42870.12 47808.71 2014-12-25 15:23:03.000 359 21162.10 42.54 42870.11 47808.73 2014-12-25 15:23:04.000 359 21162.10 42.61 42870.07 47808.73 2014-12-25 15:23:05.000 359 21162.10 42.63 42870.07 47808.76 2014-12-25 15:23:06.000 359 21162.12 42.62 42870.05 47808.70 2014-12-25 15:23:07.000 359 21162.11 42.60 42870.06 47808.70 2014-12-25 15:23:08.000 359 21162.13 42.55 42870.10 47808.69 2014-12-25 15:23:09.000 359 21162.10 42.56 42870.11 47808.71 2014-12-25 15:23:10.000 359 21162.03 42.66 42870.09 47808.72 2014-12-25 15:23:11.000 359 21161.97 42.71 42870.05 47808.69 2014-12-25 15:23:12.000 359 21161.95 42.75 42870.02 47808.64 2014-12-25 15:23:13.000 359 21161.89 42.81 42869.98 47808.61 2014-12-25 15:23:14.000 359 21161.88 42.85 42869.90 47808.54 2014-12-25 15:23:15.000 359 21161.84 42.92 42869.87 47808.47 2014-12-25 15:23:16.000 359 21161.82 42.93 42869.83 47808.40 2014-12-25 15:23:17.000 359 21161.87 42.78 42869.86 47808.38 2014-12-25 15:23:18.000 359 21161.91 42.59 42869.93 47808.43 2014-12-25 15:23:19.000 359 21161.97 42.49 42870.06 47808.55 2014-12-25 15:23:20.000 359 21162.00 42.39 42870.17 47808.68 2014-12-25 15:23:21.000 359 21162.04 42.34 42870.24 47808.77 2014-12-25 15:23:22.000 359 21162.06 42.31 42870.35 47808.88 2014-12-25 15:23:23.000 359 21162.06 42.31 42870.38 47808.94 2014-12-25 15:23:24.000 359 21162.07 42.29 42870.39 47808.99 2014-12-25 15:23:25.000 359 21162.06 42.29 42870.46 47809.00 2014-12-25 15:23:26.000 359 21162.07 42.28 42870.52 47809.05 2014-12-25 15:23:27.000 359 21162.06 42.28 42870.50 47809.07 2014-12-25 15:23:28.000 359 21162.05 42.27 42870.53 47809.09 2014-12-25 15:23:29.000 359 21162.03 42.23 42870.58 47809.09 2014-12-25 15:23:30.000 359 21162.01 42.21 42870.60 47809.14 2014-12-25 15:23:31.000 359 21161.99 42.20 42870.62 47809.15 2014-12-25 15:23:32.000 359 21161.99 42.19 42870.65 47809.14 2014-12-25 15:23:33.000 359 21162.00 42.20 42870.66 47809.20 2014-12-25 15:23:34.000 359 21161.99 42.18 42870.69 47809.17 2014-12-25 15:23:35.000 359 21161.96 42.18 42870.70 47809.20 2014-12-25 15:23:36.000 359 21161.95 42.18 42870.69 47809.20 2014-12-25 15:23:37.000 359 21161.94 42.23 42870.68 47809.17 2014-12-25 15:23:38.000 359 21161.93 42.28 42870.65 47809.15 2014-12-25 15:23:39.000 359 21161.90 42.31 42870.65 47809.11 2014-12-25 15:23:40.000 359 21161.89 42.36 42870.61 47809.09 2014-12-25 15:23:41.000 359 21161.91 42.37 42870.58 47809.07 2014-12-25 15:23:42.000 359 21161.90 42.38 42870.56 47809.05 2014-12-25 15:23:43.000 359 21161.91 42.37 42870.54 47809.03 2014-12-25 15:23:44.000 359 21161.93 42.37 42870.56 47809.06 2014-12-25 15:23:45.000 359 21161.95 42.37 42870.56 47809.04 2014-12-25 15:23:46.000 359 21161.95 42.37 42870.55 47809.03 2014-12-25 15:23:47.000 359 21161.96 42.36 42870.56 47809.06 2014-12-25 15:23:48.000 359 21162.02 42.37 42870.57 47809.08 2014-12-25 15:23:49.000 359 21162.04 42.37 42870.58 47809.10 2014-12-25 15:23:50.000 359 21162.06 42.40 42870.58 47809.13 2014-12-25 15:23:51.000 359 21162.08 42.40 42870.60 47809.17 2014-12-25 15:23:52.000 359 21162.10 42.41 42870.65 47809.18 2014-12-25 15:23:53.000 359 21162.08 42.41 42870.64 47809.19 2014-12-25 15:23:54.000 359 21162.07 42.45 42870.66 47809.16 2014-12-25 15:23:55.000 359 21162.04 42.48 42870.65 47809.19 2014-12-25 15:23:56.000 359 21162.01 42.47 42870.65 47809.18 2014-12-25 15:23:57.000 359 21162.01 42.47 42870.66 47809.15 2014-12-25 15:23:58.000 359 21162.00 42.50 42870.66 47809.17 2014-12-25 15:23:59.000 359 21161.98 42.53 42870.64 47809.15 2014-12-25 15:24:00.000 359 21161.94 42.57 42870.63 47809.13 2014-12-25 15:24:01.000 359 21161.92 42.60 42870.59 47809.09 2014-12-25 15:24:02.000 359 21161.91 42.61 42870.60 47809.08 2014-12-25 15:24:03.000 359 21161.90 42.62 42870.57 47809.07 2014-12-25 15:24:04.000 359 21161.93 42.60 42870.55 47809.04 2014-12-25 15:24:05.000 359 21161.94 42.58 42870.55 47809.05 2014-12-25 15:24:06.000 359 21161.98 42.56 42870.57 47809.04 2014-12-25 15:24:07.000 359 21161.99 42.52 42870.58 47809.07 2014-12-25 15:24:08.000 359 21162.02 42.50 42870.58 47809.07 2014-12-25 15:24:09.000 359 21162.05 42.46 42870.60 47809.10 2014-12-25 15:24:10.000 359 21162.07 42.44 42870.61 47809.14 2014-12-25 15:24:11.000 359 21162.11 42.41 42870.59 47809.14 2014-12-25 15:24:12.000 359 21162.16 42.37 42870.61 47809.20 2014-12-25 15:24:13.000 359 21162.20 42.34 42870.68 47809.22 2014-12-25 15:24:14.000 359 21162.25 42.30 42870.70 47809.27 2014-12-25 15:24:15.000 359 21162.32 42.25 42870.73 47809.32 2014-12-25 15:24:16.000 359 21162.37 42.20 42870.74 47809.37 2014-12-25 15:24:17.000 359 21162.38 42.15 42870.80 47809.41 2014-12-25 15:24:18.000 359 21162.41 42.14 42870.84 47809.46 2014-12-25 15:24:19.000 359 21162.45 42.12 42870.88 47809.51 2014-12-25 15:24:20.000 359 21162.47 42.08 42870.91 47809.54 2014-12-25 15:24:21.000 359 21162.51 42.05 42870.93 47809.60 2014-12-25 15:24:22.000 359 21162.53 42.04 42870.94 47809.64 2014-12-25 15:24:23.000 359 21162.54 42.02 42870.95 47809.68 2014-12-25 15:24:24.000 359 21162.54 41.99 42870.94 47809.73 2014-12-25 15:24:25.000 359 21162.55 41.99 42870.97 47809.72 2014-12-25 15:24:26.000 359 21162.61 41.97 42871.02 47809.74 2014-12-25 15:24:27.000 359 21162.71 41.91 42871.03 47809.81 2014-12-25 15:24:28.000 359 21162.80 41.86 42871.07 47809.85 2014-12-25 15:24:29.000 359 21162.91 41.81 42871.08 47809.94 2014-12-25 15:24:30.000 359 21162.99 41.77 42871.14 47810.01 2014-12-25 15:24:31.000 359 21163.06 41.72 42871.18 47810.08 2014-12-25 15:24:32.000 359 21163.12 41.71 42871.21 47810.17 2014-12-25 15:24:33.000 359 21163.15 41.73 42871.22 47810.19 2014-12-25 15:24:34.000 359 21163.18 41.72 42871.23 47810.23 2014-12-25 15:24:35.000 359 21163.18 41.75 42871.25 47810.27 2014-12-25 15:24:36.000 359 21163.21 41.76 42871.23 47810.24 2014-12-25 15:24:37.000 359 21163.17 41.78 42871.23 47810.25 2014-12-25 15:24:38.000 359 21163.15 41.79 42871.26 47810.24 2014-12-25 15:24:39.000 359 21163.15 41.80 42871.24 47810.23 2014-12-25 15:24:40.000 359 21163.12 41.77 42871.24 47810.25 2014-12-25 15:24:41.000 359 21163.09 41.78 42871.25 47810.22 2014-12-25 15:24:42.000 359 21163.09 41.81 42871.24 47810.22 2014-12-25 15:24:43.000 359 21163.09 41.85 42871.24 47810.23 2014-12-25 15:24:44.000 359 21163.07 41.85 42871.21 47810.20 2014-12-25 15:24:45.000 359 21163.05 41.85 42871.21 47810.20 2014-12-25 15:24:46.000 359 21163.04 41.85 42871.25 47810.18 2014-12-25 15:24:47.000 359 21163.04 41.87 42871.24 47810.19 2014-12-25 15:24:48.000 359 21163.02 41.88 42871.23 47810.17 2014-12-25 15:24:49.000 359 21163.02 41.88 42871.26 47810.19 2014-12-25 15:24:50.000 359 21163.04 41.92 42871.25 47810.20 2014-12-25 15:24:51.000 359 21163.03 41.94 42871.22 47810.19 2014-12-25 15:24:52.000 359 21163.03 41.99 42871.24 47810.17 2014-12-25 15:24:53.000 359 21163.04 42.00 42871.19 47810.16 2014-12-25 15:24:54.000 359 21163.04 42.01 42871.18 47810.16 2014-12-25 15:24:55.000 359 21163.03 42.04 42871.19 47810.16 2014-12-25 15:24:56.000 359 21163.01 42.09 42871.23 47810.13 2014-12-25 15:24:57.000 359 21162.97 42.11 42871.20 47810.13 2014-12-25 15:24:58.000 359 21162.98 42.11 42871.20 47810.12 2014-12-25 15:24:59.000 359 21163.01 42.10 42871.16 47810.11 2014-12-25 15:25:00.000 359 21163.00 42.13 42871.22 47810.12 2014-12-25 15:25:01.000 359 21163.00 42.14 42871.19 47810.11 2014-12-25 15:25:02.000 359 21162.99 42.14 42871.22 47810.11 2014-12-25 15:25:03.000 359 21162.98 42.16 42871.20 47810.10 2014-12-25 15:25:04.000 359 21163.00 42.16 42871.18 47810.08 2014-12-25 15:25:05.000 359 21162.96 42.19 42871.14 47810.08 2014-12-25 15:25:06.000 359 21162.91 42.25 42871.12 47810.03 2014-12-25 15:25:07.000 359 21162.87 42.28 42871.08 47809.96 2014-12-25 15:25:08.000 359 21162.88 42.30 42871.03 47809.93 2014-12-25 15:25:09.000 359 21162.88 42.31 42870.98 47809.87 2014-12-25 15:25:10.000 359 21162.87 42.31 42870.95 47809.86 2014-12-25 15:25:11.000 359 21162.87 42.29 42870.91 47809.81 2014-12-25 15:25:12.000 359 21162.91 42.28 42870.91 47809.82 2014-12-25 15:25:13.000 359 21162.88 42.30 42870.91 47809.79 2014-12-25 15:25:14.000 359 21162.87 42.31 42870.90 47809.79 2014-12-25 15:25:15.000 359 21162.84 42.34 42870.84 47809.77 2014-12-25 15:25:16.000 359 21162.81 42.38 42870.82 47809.76 2014-12-25 15:25:17.000 359 21162.79 42.39 42870.83 47809.69 2014-12-25 15:25:18.000 359 21162.75 42.41 42870.78 47809.67 2014-12-25 15:25:19.000 359 21162.74 42.39 42870.73 47809.63 2014-12-25 15:25:20.000 359 21162.81 42.33 42870.71 47809.60 2014-12-25 15:25:21.000 359 21162.85 42.25 42870.76 47809.65 2014-12-25 15:25:22.000 359 21162.90 42.16 42870.84 47809.69 2014-12-25 15:25:23.000 359 21162.88 42.10 42870.87 47809.74 2014-12-25 15:25:24.000 359 21162.88 42.09 42870.90 47809.79 2014-12-25 15:25:25.000 359 21162.90 42.08 42870.88 47809.82 2014-12-25 15:25:26.000 359 21162.89 42.10 42870.89 47809.82 2014-12-25 15:25:27.000 359 21162.89 42.08 42870.90 47809.80 2014-12-25 15:25:28.000 359 21162.92 42.03 42870.88 47809.80 2014-12-25 15:25:29.000 359 21162.92 42.01 42870.89 47809.84 2014-12-25 15:25:30.000 359 21162.97 41.99 42870.93 47809.85 2014-12-25 15:25:31.000 359 21162.96 41.99 42870.96 47809.89 2014-12-25 15:25:32.000 359 21163.01 41.98 42870.98 47809.92 2014-12-25 15:25:33.000 359 21163.04 41.97 42871.00 47809.92 2014-12-25 15:25:34.000 359 21163.10 41.96 42871.04 47809.98 2014-12-25 15:25:35.000 359 21163.12 41.95 42871.02 47809.99 2014-12-25 15:25:36.000 359 21163.16 41.94 42870.98 47809.98 2014-12-25 15:25:37.000 359 21163.19 41.94 42871.01 47810.04 2014-12-25 15:25:38.000 359 21163.24 41.89 42871.03 47810.06 2014-12-25 15:25:39.000 359 21163.32 41.82 42871.06 47810.11 2014-12-25 15:25:40.000 359 21163.37 41.76 42871.12 47810.17 2014-12-25 15:25:41.000 359 21163.45 41.72 42871.18 47810.24 2014-12-25 15:25:42.000 359 21163.48 41.72 42871.21 47810.28 2014-12-25 15:25:43.000 359 21163.52 41.72 42871.21 47810.32 2014-12-25 15:25:44.000 359 21163.50 41.73 42871.21 47810.34 2014-12-25 15:25:45.000 359 21163.50 41.71 42871.22 47810.36 2014-12-25 15:25:46.000 359 21163.54 41.70 42871.26 47810.36 2014-12-25 15:25:47.000 359 21163.54 41.70 42871.23 47810.37 2014-12-25 15:25:48.000 359 21163.57 41.71 42871.22 47810.37 2014-12-25 15:25:49.000 359 21163.59 41.72 42871.21 47810.40 2014-12-25 15:25:50.000 359 21163.59 41.73 42871.22 47810.40 2014-12-25 15:25:51.000 359 21163.59 41.75 42871.22 47810.37 2014-12-25 15:25:52.000 359 21163.60 41.75 42871.19 47810.38 2014-12-25 15:25:53.000 359 21163.61 41.76 42871.18 47810.36 2014-12-25 15:25:54.000 359 21163.61 41.76 42871.19 47810.39 2014-12-25 15:25:55.000 359 21163.64 41.73 42871.19 47810.38 2014-12-25 15:25:56.000 359 21163.63 41.73 42871.19 47810.42 2014-12-25 15:25:57.000 359 21163.61 41.75 42871.19 47810.40 2014-12-25 15:25:58.000 359 21163.66 41.73 42871.18 47810.41 2014-12-25 15:25:59.000 359 21163.66 41.71 42871.19 47810.41 2014-12-25 15:26:00.000 359 21163.65 41.72 42871.21 47810.45 2014-12-25 15:26:01.000 359 21163.67 41.73 42871.22 47810.42 2014-12-25 15:26:02.000 359 21163.64 41.74 42871.22 47810.43 2014-12-25 15:26:03.000 359 21163.65 41.73 42871.19 47810.42 2014-12-25 15:26:04.000 359 21163.63 41.73 42871.21 47810.42 2014-12-25 15:26:05.000 359 21163.56 41.79 42871.17 47810.40 2014-12-25 15:26:06.000 359 21163.55 41.87 42871.12 47810.37 2014-12-25 15:26:07.000 359 21163.54 41.88 42871.10 47810.33 2014-12-25 15:26:08.000 359 21163.52 41.88 42871.04 47810.28 2014-12-25 15:26:09.000 359 21163.51 41.89 42871.04 47810.24 2014-12-25 15:26:10.000 359 21163.52 41.89 42871.03 47810.20 2014-12-25 15:26:11.000 359 21163.47 41.90 42871.00 47810.18 2014-12-25 15:26:12.000 359 21163.43 41.91 42871.01 47810.17 2014-12-25 15:26:13.000 359 21163.43 41.96 42870.99 47810.14 2014-12-25 15:26:14.000 359 21163.43 41.99 42870.91 47810.12 2014-12-25 15:26:15.000 359 21163.40 42.03 42870.89 47810.08 2014-12-25 15:26:16.000 359 21163.35 42.08 42870.90 47810.05 2014-12-25 15:26:17.000 359 21163.30 42.11 42870.87 47810.01 2014-12-25 15:26:18.000 359 21163.29 42.14 42870.86 47809.94 2014-12-25 15:26:19.000 359 21163.26 42.17 42870.81 47809.92 2014-12-25 15:26:20.000 359 21163.18 42.20 42870.80 47809.88 2014-12-25 15:26:21.000 359 21163.17 42.23 42870.80 47809.85 2014-12-25 15:26:22.000 359 21163.14 42.22 42870.79 47809.83 2014-12-25 15:26:23.000 359 21163.11 42.28 42870.78 47809.80 2014-12-25 15:26:24.000 359 21163.08 42.33 42870.76 47809.77 2014-12-25 15:26:25.000 359 21163.01 42.37 42870.72 47809.75 2014-12-25 15:26:26.000 359 21163.01 42.36 42870.74 47809.73 2014-12-25 15:26:27.000 359 21163.00 42.35 42870.74 47809.69 2014-12-25 15:26:28.000 359 21163.03 42.33 42870.73 47809.68 2014-12-25 15:26:29.000 359 21162.98 42.33 42870.73 47809.69 2014-12-25 15:26:30.000 359 21162.99 42.35 42870.73 47809.71 2014-12-25 15:26:31.000 359 21162.96 42.37 42870.72 47809.68 2014-12-25 15:26:32.000 359 21162.95 42.35 42870.74 47809.69 2014-12-25 15:26:33.000 359 21162.98 42.31 42870.72 47809.69 2014-12-25 15:26:34.000 359 21163.01 42.31 42870.72 47809.70 2014-12-25 15:26:35.000 359 21163.03 42.35 42870.74 47809.69 2014-12-25 15:26:36.000 359 21163.04 42.36 42870.74 47809.68 2014-12-25 15:26:37.000 359 21163.05 42.37 42870.67 47809.66 2014-12-25 15:26:38.000 359 21163.06 42.36 42870.65 47809.66 2014-12-25 15:26:39.000 359 21163.08 42.34 42870.64 47809.67 2014-12-25 15:26:40.000 359 21163.04 42.38 42870.65 47809.64 2014-12-25 15:26:41.000 359 21163.02 42.42 42870.61 47809.60 2014-12-25 15:26:42.000 359 21163.05 42.45 42870.60 47809.61 2014-12-25 15:26:43.000 359 21163.00 42.50 42870.58 47809.59 2014-12-25 15:26:44.000 359 21162.97 42.59 42870.49 47809.55 2014-12-25 15:26:45.000 359 21162.92 42.67 42870.42 47809.47 2014-12-25 15:26:46.000 359 21162.90 42.73 42870.34 47809.41 2014-12-25 15:26:47.000 359 21162.88 42.76 42870.31 47809.34 2014-12-25 15:26:48.000 359 21162.84 42.79 42870.30 47809.27 2014-12-25 15:26:49.000 359 21162.80 42.80 42870.26 47809.23 2014-12-25 15:26:50.000 359 21162.77 42.80 42870.26 47809.19 2014-12-25 15:26:51.000 359 21162.77 42.79 42870.26 47809.19 2014-12-25 15:26:52.000 359 21162.81 42.76 42870.28 47809.16 2014-12-25 15:26:53.000 359 21162.84 42.70 42870.30 47809.21 2014-12-25 15:26:54.000 359 21162.89 42.58 42870.36 47809.23 2014-12-25 15:26:55.000 359 21162.94 42.54 42870.45 47809.34 2014-12-25 15:26:56.000 359 21162.99 42.54 42870.50 47809.41 2014-12-25 15:26:57.000 359 21162.99 42.53 42870.52 47809.45 2014-12-25 15:26:58.000 359 21163.02 42.51 42870.55 47809.48 2014-12-25 15:26:59.000 359 21163.02 42.51 42870.59 47809.52 2014-12-25 15:27:00.000 359 21163.01 42.50 42870.64 47809.58 2014-12-25 15:27:01.000 359 21163.00 42.51 42870.61 47809.55 2014-12-25 15:27:02.000 359 21163.02 42.54 42870.60 47809.59 2014-12-25 15:27:03.000 359 21163.04 42.57 42870.61 47809.61 2014-12-25 15:27:04.000 359 21163.07 42.60 42870.61 47809.62 2014-12-25 15:27:05.000 359 21163.04 42.64 42870.62 47809.61 2014-12-25 15:27:06.000 359 21163.01 42.66 42870.63 47809.59 2014-12-25 15:27:07.000 359 21163.02 42.64 42870.60 47809.59 2014-12-25 15:27:08.000 359 21163.01 42.66 42870.63 47809.58 2014-12-25 15:27:09.000 359 21162.97 42.65 42870.60 47809.58 2014-12-25 15:27:10.000 359 21162.94 42.65 42870.59 47809.58 2014-12-25 15:27:11.000 359 21162.95 42.69 42870.61 47809.56 2014-12-25 15:27:12.000 359 21162.96 42.68 42870.61 47809.57 2014-12-25 15:27:13.000 359 21162.93 42.67 42870.64 47809.57 2014-12-25 15:27:14.000 359 21162.88 42.71 42870.63 47809.56 2014-12-25 15:27:15.000 359 21162.86 42.77 42870.58 47809.54 2014-12-25 15:27:16.000 359 21162.85 42.80 42870.54 47809.51 2014-12-25 15:27:17.000 359 21162.80 42.81 42870.54 47809.48 2014-12-25 15:27:18.000 359 21162.80 42.81 42870.53 47809.46 2014-12-25 15:27:19.000 359 21162.79 42.83 42870.50 47809.42 2014-12-25 15:27:20.000 359 21162.78 42.82 42870.53 47809.42 2014-12-25 15:27:21.000 359 21162.80 42.81 42870.51 47809.45 2014-12-25 15:27:22.000 359 21162.80 42.83 42870.49 47809.45 2014-12-25 15:27:23.000 359 21162.81 42.88 42870.51 47809.44 2014-12-25 15:27:24.000 359 21162.84 42.92 42870.49 47809.41 2014-12-25 15:27:25.000 359 21162.83 42.95 42870.50 47809.43 2014-12-25 15:27:26.000 359 21162.83 42.96 42870.48 47809.41 2014-12-25 15:27:27.000 359 21162.81 43.00 42870.45 47809.40 2014-12-25 15:27:28.000 359 21162.78 43.12 42870.40 47809.39 2014-12-25 15:27:29.000 359 21162.71 43.38 42870.32 47809.32 2014-12-25 15:27:30.000 359 21162.63 43.59 42870.14 47809.18 2014-12-25 15:27:31.000 359 21162.59 43.70 42869.98 47809.04 2014-12-25 15:27:32.000 359 21162.53 43.78 42869.86 47808.87 2014-12-25 15:27:33.000 359 21162.48 43.83 42869.79 47808.76 2014-12-25 15:27:34.000 359 21162.44 43.85 42869.71 47808.61 2014-12-25 15:27:35.000 359 21162.43 43.86 42869.66 47808.55 2014-12-25 15:27:36.000 359 21162.46 43.76 42869.63 47808.51 2014-12-25 15:27:37.000 359 21162.53 43.68 42869.67 47808.48 2014-12-25 15:27:38.000 359 21162.55 43.57 42869.73 47808.53 2014-12-25 15:27:39.000 359 21162.59 43.53 42869.79 47808.60 2014-12-25 15:27:40.000 359 21162.61 43.52 42869.81 47808.66 2014-12-25 15:27:41.000 359 21162.55 43.58 42869.82 47808.70 2014-12-25 15:27:42.000 359 21162.53 43.64 42869.82 47808.71 2014-12-25 15:27:43.000 359 21162.51 43.67 42869.79 47808.65 2014-12-25 15:27:44.000 359 21162.52 43.64 42869.82 47808.65 2014-12-25 15:27:45.000 359 21162.58 43.61 42869.83 47808.66 2014-12-25 15:27:46.000 359 21162.60 43.57 42869.85 47808.69 2014-12-25 15:27:47.000 359 21162.60 43.57 42869.87 47808.74 2014-12-25 15:27:48.000 359 21162.60 43.58 42869.92 47808.79 2014-12-25 15:27:49.000 359 21162.63 43.58 42869.97 47808.82 2014-12-25 15:27:50.000 359 21162.62 43.61 42870.01 47808.86 2014-12-25 15:27:51.000 359 21162.57 43.65 42869.96 47808.85 2014-12-25 15:27:52.000 359 21162.55 43.68 42869.96 47808.83 2014-12-25 15:27:53.000 359 21162.53 43.67 42869.94 47808.84 2014-12-25 15:27:54.000 359 21162.52 43.67 42869.96 47808.84 2014-12-25 15:27:55.000 359 21162.48 43.66 42869.95 47808.82 2014-12-25 15:27:56.000 359 21162.52 43.66 42869.94 47808.84 2014-12-25 15:27:57.000 359 21162.46 43.70 42869.97 47808.81 2014-12-25 15:27:58.000 359 21162.45 43.72 42869.99 47808.82 2014-12-25 15:27:59.000 359 21162.43 43.76 42869.97 47808.79 2014-12-25 15:28:00.000 359 21162.37 43.84 42869.93 47808.74 2014-12-25 15:28:01.000 359 21162.34 43.87 42869.88 47808.72 2014-12-25 15:28:02.000 359 21162.28 43.92 42869.83 47808.64 2014-12-25 15:28:03.000 359 21162.26 43.96 42869.81 47808.59 2014-12-25 15:28:04.000 359 21162.24 43.99 42869.78 47808.55 2014-12-25 15:28:05.000 359 21162.22 44.00 42869.72 47808.48 2014-12-25 15:28:06.000 359 21162.19 43.98 42869.69 47808.45 2014-12-25 15:28:07.000 359 21162.21 43.88 42869.68 47808.41 2014-12-25 15:28:08.000 359 21162.25 43.75 42869.74 47808.44 2014-12-25 15:28:09.000 359 21162.30 43.58 42869.80 47808.49 2014-12-25 15:28:10.000 359 21162.36 43.46 42869.89 47808.60 2014-12-25 15:28:11.000 359 21162.40 43.42 42869.98 47808.70 2014-12-25 15:28:12.000 359 21162.40 43.46 42870.06 47808.78 2014-12-25 15:28:13.000 359 21162.38 43.47 42870.07 47808.83 2014-12-25 15:28:14.000 359 21162.40 43.43 42870.07 47808.85 2014-12-25 15:28:15.000 359 21162.42 43.37 42870.08 47808.87 2014-12-25 15:28:16.000 359 21162.47 43.29 42870.14 47808.88 2014-12-25 15:28:17.000 359 21162.52 43.20 42870.19 47808.96 2014-12-25 15:28:18.000 359 21162.54 43.13 42870.23 47808.98 2014-12-25 15:28:19.000 359 21162.56 43.11 42870.26 47809.06 2014-12-25 15:28:20.000 359 21162.56 43.14 42870.32 47809.14 2014-12-25 15:28:21.000 359 21162.57 43.18 42870.33 47809.15 2014-12-25 15:28:22.000 359 21162.56 43.21 42870.35 47809.16 2014-12-25 15:28:23.000 359 21162.58 43.17 42870.34 47809.15 2014-12-25 15:28:24.000 359 21162.59 43.14 42870.33 47809.15 2014-12-25 15:28:25.000 359 21162.60 43.10 42870.38 47809.18 2014-12-25 15:28:26.000 359 21162.62 43.09 42870.44 47809.20 2014-12-25 15:28:27.000 359 21162.64 43.06 42870.43 47809.23 2014-12-25 15:28:28.000 359 21162.64 43.03 42870.47 47809.28 2014-12-25 15:28:29.000 359 21162.65 43.03 42870.48 47809.29 2014-12-25 15:28:30.000 359 21162.66 43.05 42870.50 47809.30 2014-12-25 15:28:31.000 359 21162.67 43.05 42870.52 47809.32 2014-12-25 15:28:32.000 359 21162.68 43.06 42870.57 47809.34 2014-12-25 15:28:33.000 359 21162.68 43.08 42870.56 47809.33 2014-12-25 15:28:34.000 359 21162.63 43.16 42870.50 47809.35 2014-12-25 15:28:35.000 359 21162.61 43.18 42870.47 47809.30 2014-12-25 15:28:36.000 359 21162.63 43.14 42870.46 47809.28 2014-12-25 15:28:37.000 359 21162.61 43.12 42870.47 47809.27 2014-12-25 15:28:38.000 359 21162.67 43.06 42870.51 47809.31 2014-12-25 15:28:39.000 359 21162.69 43.01 42870.54 47809.34 2014-12-25 15:28:40.000 359 21162.71 43.00 42870.56 47809.36 2014-12-25 15:28:41.000 359 21162.69 43.02 42870.59 47809.41 2014-12-25 15:28:42.000 359 21162.69 43.06 42870.60 47809.42 2014-12-25 15:28:43.000 359 21162.69 43.06 42870.61 47809.42 2014-12-25 15:28:44.000 359 21162.70 42.98 42870.61 47809.42 2014-12-25 15:28:45.000 359 21162.71 42.91 42870.61 47809.44 2014-12-25 15:28:46.000 359 21162.73 42.87 42870.67 47809.47 2014-12-25 15:28:47.000 359 21162.76 42.83 42870.72 47809.53 2014-12-25 15:28:48.000 359 21162.76 42.84 42870.71 47809.53 2014-12-25 15:28:49.000 359 21162.75 42.86 42870.74 47809.58 2014-12-25 15:28:50.000 359 21162.75 42.85 42870.74 47809.55 2014-12-25 15:28:51.000 359 21162.79 42.84 42870.70 47809.54 2014-12-25 15:28:52.000 359 21162.78 42.88 42870.67 47809.57 2014-12-25 15:28:53.000 359 21162.76 42.91 42870.66 47809.55 2014-12-25 15:28:54.000 359 21162.79 42.87 42870.68 47809.51 2014-12-25 15:28:55.000 359 21162.77 42.87 42870.65 47809.53 2014-12-25 15:28:56.000 359 21162.80 42.86 42870.65 47809.50 2014-12-25 15:28:57.000 359 21162.75 42.90 42870.64 47809.50 2014-12-25 15:28:58.000 359 21162.73 42.94 42870.62 47809.46 2014-12-25 15:28:59.000 359 21162.73 42.97 42870.58 47809.46 2014-12-25 15:29:00.000 359 21162.71 42.97 42870.55 47809.44 2014-12-25 15:29:01.000 359 21162.75 42.96 42870.53 47809.40 2014-12-25 15:29:02.000 359 21162.77 42.95 42870.55 47809.41 2014-12-25 15:29:03.000 359 21162.77 42.93 42870.58 47809.42 2014-12-25 15:29:04.000 359 21162.81 42.91 42870.59 47809.41 2014-12-25 15:29:05.000 359 21162.84 42.85 42870.60 47809.46 2014-12-25 15:29:06.000 359 21162.84 42.86 42870.61 47809.50 2014-12-25 15:29:07.000 359 21162.83 42.91 42870.61 47809.53 2014-12-25 15:29:08.000 359 21162.81 43.00 42870.58 47809.53 2014-12-25 15:29:09.000 359 21162.81 43.07 42870.56 47809.48 2014-12-25 15:29:10.000 359 21162.80 43.09 42870.54 47809.45 2014-12-25 15:29:11.000 359 21162.78 43.12 42870.52 47809.41 2014-12-25 15:29:12.000 359 21162.79 43.14 42870.48 47809.41 2014-12-25 15:29:13.000 359 21162.81 43.12 42870.49 47809.36 2014-12-25 15:29:14.000 359 21162.86 43.10 42870.53 47809.41 2014-12-25 15:29:15.000 359 21162.91 43.04 42870.52 47809.42 2014-12-25 15:29:16.000 359 21162.94 42.99 42870.52 47809.44 2014-12-25 15:29:17.000 359 21162.97 42.93 42870.54 47809.51 2014-12-25 15:29:18.000 359 21162.99 42.94 42870.61 47809.55 2014-12-25 15:29:19.000 359 21163.01 42.96 42870.62 47809.57 2014-12-25 15:29:20.000 359 21163.06 43.00 42870.62 47809.59 2014-12-25 15:29:21.000 359 21163.03 42.99 42870.61 47809.59 2014-12-25 15:29:22.000 359 21163.08 42.97 42870.64 47809.61 2014-12-25 15:29:23.000 359 21163.14 42.91 42870.65 47809.61 2014-12-25 15:29:24.000 359 21163.15 42.89 42870.66 47809.66 2014-12-25 15:29:25.000 359 21163.14 42.91 42870.70 47809.70 2014-12-25 15:29:26.000 359 21163.14 42.92 42870.70 47809.71 2014-12-25 15:29:27.000 359 21163.14 42.93 42870.69 47809.72 2014-12-25 15:29:28.000 359 21163.13 42.94 42870.70 47809.69 2014-12-25 15:29:29.000 359 21163.10 42.89 42870.66 47809.70 2014-12-25 15:29:30.000 359 21163.11 42.88 42870.68 47809.69 2014-12-25 15:29:31.000 359 21163.07 42.85 42870.73 47809.74 2014-12-25 15:29:32.000 359 21163.09 42.81 42870.77 47809.71 2014-12-25 15:29:33.000 359 21163.09 42.80 42870.76 47809.75 2014-12-25 15:29:34.000 359 21163.04 42.80 42870.77 47809.73 2014-12-25 15:29:35.000 359 21162.98 42.80 42870.76 47809.76 2014-12-25 15:29:36.000 359 21162.98 42.79 42870.73 47809.73 2014-12-25 15:29:37.000 359 21162.99 42.75 42870.73 47809.72 2014-12-25 15:29:38.000 359 21162.98 42.73 42870.75 47809.69 2014-12-25 15:29:39.000 359 21163.00 42.71 42870.75 47809.74 2014-12-25 15:29:40.000 359 21163.00 42.71 42870.79 47809.73 2014-12-25 15:29:41.000 359 21163.00 42.72 42870.79 47809.78 2014-12-25 15:29:42.000 359 21163.02 42.69 42870.80 47809.77 2014-12-25 15:29:43.000 359 21163.04 42.69 42870.84 47809.79 2014-12-25 15:29:44.000 359 21163.09 42.67 42870.86 47809.81 2014-12-25 15:29:45.000 359 21163.11 42.63 42870.86 47809.83 2014-12-25 15:29:46.000 359 21163.12 42.63 42870.85 47809.84 2014-12-25 15:29:47.000 359 21163.15 42.62 42870.86 47809.85 2014-12-25 15:29:48.000 359 21163.23 42.60 42870.84 47809.88 2014-12-25 15:29:49.000 359 21163.27 42.55 42870.90 47809.92 2014-12-25 15:29:50.000 359 21163.30 42.52 42870.92 47809.96 2014-12-25 15:29:51.000 359 21163.36 42.52 42870.91 47809.99 2014-12-25 15:29:52.000 359 21163.39 42.55 42870.94 47810.03 2014-12-25 15:29:53.000 359 21163.41 42.57 42870.96 47810.04 2014-12-25 15:29:54.000 359 21163.42 42.57 42870.90 47810.07 2014-12-25 15:29:55.000 359 21163.43 42.60 42870.90 47810.07 2014-12-25 15:29:56.000 359 21163.46 42.63 42870.91 47810.07 2014-12-25 15:29:57.000 359 21163.46 42.69 42870.88 47810.07 2014-12-25 15:29:58.000 359 21163.45 42.74 42870.85 47810.06 2014-12-25 15:29:59.000 359 21163.45 42.76 42870.84 47810.03 2014-12-25 15:30:00.000 359 21163.45 42.79 42870.80 47810.03 2014-12-25 15:30:01.000 359 21163.42 42.80 42870.79 47809.96 2014-12-25 15:30:02.000 359 21163.46 42.77 42870.78 47809.96 2014-12-25 15:30:03.000 359 21163.47 42.74 42870.77 47809.98 2014-12-25 15:30:04.000 359 21163.43 42.75 42870.80 47809.94 2014-12-25 15:30:05.000 359 21163.39 42.77 42870.81 47809.95 2014-12-25 15:30:06.000 359 21163.38 42.75 42870.81 47809.96 2014-12-25 15:30:07.000 359 21163.37 42.74 42870.84 47809.96 2014-12-25 15:30:08.000 359 21163.36 42.76 42870.82 47809.97 2014-12-25 15:30:09.000 359 21163.31 42.79 42870.83 47809.98 2014-12-25 15:30:10.000 359 21163.28 42.86 42870.82 47809.96 2014-12-25 15:30:11.000 359 21163.29 42.93 42870.80 47809.94 2014-12-25 15:30:12.000 359 21163.27 42.99 42870.76 47809.89 2014-12-25 15:30:13.000 359 21163.24 43.03 42870.72 47809.85 2014-12-25 15:30:14.000 359 21163.24 43.06 42870.69 47809.79 2014-12-25 15:30:15.000 359 21163.23 43.12 42870.65 47809.76 2014-12-25 15:30:16.000 359 21163.21 43.13 42870.63 47809.74 2014-12-25 15:30:17.000 359 21163.23 43.12 42870.59 47809.69 2014-12-25 15:30:18.000 359 21163.24 43.12 42870.58 47809.67 2014-12-25 15:30:19.000 359 21163.24 43.12 42870.59 47809.68 2014-12-25 15:30:20.000 359 21163.23 43.13 42870.55 47809.65 2014-12-25 15:30:21.000 359 21163.18 43.15 42870.51 47809.64 2014-12-25 15:30:22.000 359 21163.16 43.17 42870.53 47809.60 2014-12-25 15:30:23.000 359 21163.13 43.19 42870.51 47809.57 2014-12-25 15:30:24.000 359 21163.16 43.20 42870.51 47809.58 2014-12-25 15:30:25.000 359 21163.16 43.23 42870.49 47809.54 2014-12-25 15:30:26.000 359 21163.13 43.23 42870.44 47809.53 2014-12-25 15:30:27.000 359 21163.15 43.25 42870.44 47809.53 2014-12-25 15:30:28.000 359 21163.15 43.28 42870.42 47809.49 2014-12-25 15:30:29.000 359 21163.13 43.26 42870.41 47809.50 2014-12-25 15:30:30.000 359 21163.13 43.23 42870.39 47809.47 2014-12-25 15:30:31.000 359 21163.15 43.21 42870.39 47809.48 2014-12-25 15:30:32.000 359 21163.15 43.15 42870.40 47809.47 2014-12-25 15:30:33.000 359 21163.19 43.03 42870.43 47809.48 2014-12-25 15:30:34.000 359 21163.20 42.96 42870.48 47809.53 2014-12-25 15:30:35.000 359 21163.24 42.94 42870.55 47809.58 2014-12-25 15:30:36.000 359 21163.28 42.88 42870.57 47809.65 2014-12-25 15:30:37.000 359 21163.31 42.85 42870.60 47809.68 2014-12-25 15:30:38.000 359 21163.34 42.82 42870.64 47809.73 2014-12-25 15:30:39.000 359 21163.37 42.80 42870.66 47809.79 2014-12-25 15:30:40.000 359 21163.39 42.82 42870.68 47809.83 2014-12-25 15:30:41.000 359 21163.40 42.82 42870.69 47809.83 2014-12-25 15:30:42.000 359 21163.41 42.81 42870.69 47809.85 2014-12-25 15:30:43.000 359 21163.46 42.79 42870.69 47809.87 2014-12-25 15:30:44.000 359 21163.53 42.75 42870.71 47809.89 2014-12-25 15:30:45.000 359 21163.57 42.75 42870.70 47809.91 2014-12-25 15:30:46.000 359 21163.59 42.77 42870.72 47809.94 2014-12-25 15:30:47.000 359 21163.61 42.73 42870.72 47809.94 2014-12-25 15:30:48.000 359 21163.69 42.62 42870.72 47809.96 2014-12-25 15:30:49.000 359 21163.76 42.55 42870.74 47810.00 2014-12-25 15:30:50.000 359 21163.84 42.48 42870.77 47810.08 2014-12-25 15:30:51.000 359 21163.85 42.45 42870.83 47810.13 2014-12-25 15:30:52.000 359 21163.85 42.47 42870.82 47810.17 2014-12-25 15:30:53.000 359 21163.82 42.52 42870.80 47810.16 2014-12-25 15:30:54.000 359 21163.82 42.56 42870.77 47810.14 2014-12-25 15:30:55.000 359 21163.81 42.57 42870.75 47810.11 2014-12-25 15:30:56.000 359 21163.79 42.55 42870.75 47810.07 2014-12-25 15:30:57.000 359 21163.79 42.56 42870.72 47810.05 2014-12-25 15:30:58.000 359 21163.76 42.60 42870.69 47810.02 2014-12-25 15:30:59.000 359 21163.76 42.68 42870.65 47810.02 2014-12-25 15:31:00.000 359 21163.77 42.74 42870.60 47809.97 2014-12-25 15:31:01.000 359 21163.77 42.76 42870.54 47809.92 2014-12-25 15:31:02.000 359 21163.82 42.74 42870.51 47809.91 2014-12-25 15:31:03.000 359 21163.83 42.75 42870.51 47809.91 2014-12-25 15:31:04.000 359 21163.82 42.75 42870.48 47809.88 2014-12-25 15:31:05.000 359 21163.81 42.70 42870.50 47809.88 2014-12-25 15:31:06.000 359 21163.81 42.66 42870.54 47809.88 2014-12-25 15:31:07.000 359 21163.83 42.65 42870.56 47809.89 2014-12-25 15:31:08.000 359 21163.82 42.65 42870.59 47809.92 2014-12-25 15:31:09.000 359 21163.84 42.64 42870.61 47809.94 2014-12-25 15:31:10.000 359 21163.86 42.66 42870.61 47809.97 2014-12-25 15:31:11.000 359 21163.88 42.67 42870.61 47809.99 2014-12-25 15:31:12.000 359 21163.92 42.68 42870.61 47810.00 2014-12-25 15:31:13.000 359 21163.91 42.68 42870.63 47810.01 2014-12-25 15:31:14.000 359 21163.92 42.71 42870.65 47810.03 2014-12-25 15:31:15.000 359 21163.92 42.75 42870.62 47810.04 2014-12-25 15:31:16.000 359 21163.89 42.78 42870.62 47810.00 2014-12-25 15:31:17.000 359 21163.88 42.88 42870.60 47809.98 2014-12-25 15:31:18.000 359 21163.81 43.04 42870.51 47809.95 2014-12-25 15:31:19.000 359 21163.66 43.25 42870.40 47809.84 2014-12-25 15:31:20.000 359 21163.59 43.44 42870.27 47809.69 2014-12-25 15:31:21.000 359 21163.52 43.55 42870.11 47809.51 2014-12-25 15:31:22.000 359 21163.48 43.56 42870.01 47809.36 2014-12-25 15:31:23.000 359 21163.44 43.57 42869.92 47809.24 2014-12-25 15:31:24.000 359 21163.43 43.58 42869.87 47809.19 2014-12-25 15:31:25.000 359 21163.40 43.60 42869.84 47809.13 2014-12-25 15:31:26.000 359 21163.39 43.61 42869.79 47809.09 2014-12-25 15:31:27.000 359 21163.40 43.61 42869.78 47809.05 2014-12-25 15:31:28.000 359 21163.44 43.56 42869.78 47809.03 2014-12-25 15:31:29.000 359 21163.49 43.46 42869.78 47809.07 2014-12-25 15:31:30.000 359 21163.55 43.42 42869.86 47809.08 2014-12-25 15:31:31.000 359 21163.59 43.36 42869.92 47809.15 2014-12-25 15:31:32.000 359 21163.64 43.25 42869.97 47809.22 2014-12-25 15:31:33.000 359 21163.71 43.14 42870.04 47809.28 2014-12-25 15:31:34.000 359 21163.79 43.02 42870.09 47809.39 2014-12-25 15:31:35.000 359 21163.80 42.96 42870.16 47809.50 2014-12-25 15:31:36.000 359 21163.84 42.93 42870.28 47809.60 2014-12-25 15:31:37.000 359 21163.87 42.90 42870.36 47809.70 2014-12-25 15:31:38.000 359 21163.92 42.89 42870.39 47809.75 2014-12-25 15:31:39.000 359 21163.91 42.93 42870.45 47809.83 2014-12-25 15:31:40.000 359 21163.89 43.05 42870.41 47809.88 2014-12-25 15:31:41.000 359 21163.86 43.15 42870.38 47809.85 2014-12-25 15:31:42.000 359 21163.88 43.21 42870.34 47809.81 2014-12-25 15:31:43.000 359 21163.93 43.23 42870.31 47809.78 2014-12-25 15:31:44.000 359 21163.91 43.19 42870.31 47809.74 2014-12-25 15:31:45.000 359 21163.88 43.19 42870.30 47809.72 2014-12-25 15:31:46.000 359 21163.88 43.20 42870.29 47809.73 2014-12-25 15:31:47.000 359 21163.88 43.20 42870.29 47809.71 2014-12-25 15:31:48.000 359 21163.89 43.18 42870.29 47809.70 2014-12-25 15:31:49.000 359 21163.86 43.13 42870.31 47809.72 2014-12-25 15:31:50.000 359 21163.85 43.12 42870.33 47809.72 2014-12-25 15:31:51.000 359 21163.84 43.08 42870.37 47809.75 2014-12-25 15:31:52.000 359 21163.84 43.06 42870.41 47809.76 2014-12-25 15:31:53.000 359 21163.84 43.10 42870.39 47809.78 2014-12-25 15:31:54.000 359 21163.86 43.16 42870.36 47809.77 2014-12-25 15:31:55.000 359 21163.83 43.16 42870.33 47809.77 2014-12-25 15:31:56.000 359 21163.87 43.15 42870.34 47809.76 2014-12-25 15:31:57.000 359 21163.88 43.14 42870.32 47809.76 2014-12-25 15:31:58.000 359 21163.90 43.11 42870.31 47809.77 2014-12-25 15:31:59.000 359 21163.97 43.03 42870.36 47809.76 2014-12-25 15:32:00.000 359 21164.05 42.92 42870.41 47809.82 2014-12-25 15:32:01.000 359 21164.09 42.87 42870.46 47809.90 2014-12-25 15:32:02.000 359 21164.10 42.83 42870.50 47809.94 2014-12-25 15:32:03.000 359 21164.11 42.84 42870.53 47810.01 2014-12-25 15:32:04.000 359 21164.12 42.86 42870.52 47810.04 2014-12-25 15:32:05.000 359 21164.15 42.88 42870.52 47810.05 2014-12-25 15:32:06.000 359 21164.20 42.87 42870.52 47810.06 2014-12-25 15:32:07.000 359 21164.21 42.87 42870.54 47810.06 2014-12-25 15:32:08.000 359 21164.24 42.83 42870.55 47810.08 2014-12-25 15:32:09.000 359 21164.26 42.83 42870.53 47810.10 2014-12-25 15:32:10.000 359 21164.26 42.82 42870.53 47810.10 2014-12-25 15:32:11.000 359 21164.28 42.80 42870.53 47810.09 2014-12-25 15:32:12.000 359 21164.31 42.79 42870.54 47810.13 2014-12-25 15:32:13.000 359 21164.32 42.78 42870.55 47810.14 2014-12-25 15:32:14.000 359 21164.35 42.76 42870.53 47810.14 2014-12-25 15:32:15.000 359 21164.35 42.77 42870.55 47810.15 2014-12-25 15:32:16.000 359 21164.35 42.78 42870.57 47810.16 2014-12-25 15:32:17.000 359 21164.34 42.79 42870.55 47810.16 2014-12-25 15:32:18.000 359 21164.32 42.77 42870.58 47810.16 2014-12-25 15:32:19.000 359 21164.33 42.80 42870.61 47810.20 2014-12-25 15:32:20.000 359 21164.33 42.80 42870.61 47810.18 2014-12-25 15:32:21.000 359 21164.34 42.78 42870.59 47810.19 2014-12-25 15:32:22.000 359 21164.35 42.77 42870.59 47810.19 2014-12-25 15:32:23.000 359 21164.34 42.75 42870.61 47810.19 2014-12-25 15:32:24.000 359 21164.33 42.72 42870.61 47810.20 2014-12-25 15:32:25.000 359 21164.34 42.73 42870.66 47810.22 2014-12-25 15:32:26.000 359 21164.32 42.73 42870.66 47810.22 2014-12-25 15:32:27.000 359 21164.35 42.69 42870.68 47810.24 2014-12-25 15:32:28.000 359 21164.35 42.66 42870.72 47810.27 2014-12-25 15:32:29.000 359 21164.35 42.64 42870.72 47810.29 2014-12-25 15:32:30.000 359 21164.36 42.62 42870.75 47810.34 2014-12-25 15:32:31.000 359 21164.38 42.65 42870.78 47810.35 2014-12-25 15:32:32.000 359 21164.41 42.68 42870.80 47810.37 2014-12-25 15:32:33.000 359 21164.41 42.70 42870.80 47810.41 2014-12-25 15:32:34.000 359 21164.42 42.72 42870.80 47810.40 2014-12-25 15:32:35.000 359 21164.45 42.74 42870.81 47810.41 2014-12-25 15:32:36.000 359 21164.46 42.73 42870.81 47810.39 2014-12-25 15:32:37.000 359 21164.48 42.72 42870.79 47810.40 2014-12-25 15:32:38.000 359 21164.51 42.71 42870.82 47810.44 2014-12-25 15:32:39.000 359 21164.53 42.72 42870.81 47810.43 2014-12-25 15:32:40.000 359 21164.61 42.69 42870.79 47810.49 2014-12-25 15:32:41.000 359 21164.67 42.62 42870.82 47810.50 2014-12-25 15:32:42.000 359 21164.71 42.60 42870.86 47810.54 2014-12-25 15:32:43.000 359 21164.75 42.60 42870.89 47810.56 2014-12-25 15:32:44.000 359 21164.81 42.57 42870.91 47810.62 2014-12-25 15:32:45.000 359 21164.87 42.54 42870.90 47810.65 2014-12-25 15:32:46.000 359 21164.91 42.54 42870.89 47810.70 2014-12-25 15:32:47.000 359 21164.94 42.54 42870.90 47810.72 2014-12-25 15:32:48.000 359 21164.97 42.55 42870.89 47810.75 2014-12-25 15:32:49.000 359 21164.98 42.55 42870.89 47810.75 2014-12-25 15:32:50.000 359 21164.96 42.52 42870.92 47810.74 2014-12-25 15:32:51.000 359 21164.96 42.52 42870.89 47810.73 2014-12-25 15:32:52.000 359 21164.99 42.53 42870.84 47810.78 2014-12-25 15:32:53.000 359 21164.98 42.53 42870.89 47810.74 2014-12-25 15:32:54.000 359 21164.97 42.52 42870.88 47810.76 2014-12-25 15:32:55.000 359 21164.96 42.55 42870.88 47810.77 2014-12-25 15:32:56.000 359 21164.96 42.56 42870.89 47810.76 2014-12-25 15:32:57.000 359 21164.93 42.57 42870.92 47810.75 2014-12-25 15:32:58.000 359 21164.92 42.60 42870.91 47810.76 2014-12-25 15:32:59.000 359 21164.88 42.60 42870.91 47810.74 2014-12-25 15:33:00.000 359 21164.88 42.60 42870.91 47810.74 2014-12-25 15:33:01.000 359 21164.91 42.61 42870.91 47810.73 2014-12-25 15:33:02.000 359 21164.94 42.63 42870.93 47810.73 2014-12-25 15:33:03.000 359 21164.95 42.61 42870.91 47810.76 2014-12-25 15:33:04.000 359 21164.96 42.62 42870.89 47810.76 2014-12-25 15:33:05.000 359 21164.94 42.61 42870.91 47810.75 2014-12-25 15:33:06.000 359 21164.94 42.64 42870.91 47810.75 2014-12-25 15:33:07.000 359 21164.94 42.67 42870.91 47810.77 2014-12-25 15:33:08.000 359 21164.95 42.69 42870.90 47810.76 2014-12-25 15:33:09.000 359 21164.96 42.68 42870.88 47810.76 2014-12-25 15:33:10.000 359 21164.99 42.64 42870.87 47810.77 2014-12-25 15:33:11.000 359 21165.02 42.63 42870.86 47810.78 2014-12-25 15:33:12.000 359 21165.04 42.62 42870.87 47810.76 2014-12-25 15:33:13.000 359 21165.03 42.64 42870.90 47810.79 2014-12-25 15:33:14.000 359 21165.03 42.61 42870.92 47810.79 2014-12-25 15:33:15.000 359 21165.04 42.61 42870.94 47810.78 2014-12-25 15:33:16.000 359 21165.03 42.59 42870.94 47810.78 2014-12-25 15:33:17.000 359 21165.03 42.56 42870.94 47810.79 2014-12-25 15:33:18.000 359 21165.02 42.55 42870.90 47810.78 2014-12-25 15:33:19.000 359 21164.99 42.56 42870.90 47810.76 2014-12-25 15:33:20.000 359 21164.97 42.58 42870.90 47810.78 2014-12-25 15:33:21.000 359 21164.95 42.61 42870.92 47810.74 2014-12-25 15:33:22.000 359 21164.96 42.61 42870.90 47810.72 2014-12-25 15:33:23.000 359 21164.94 42.62 42870.88 47810.73 2014-12-25 15:33:24.000 359 21164.96 42.64 42870.86 47810.68 2014-12-25 15:33:25.000 359 21164.96 42.63 42870.82 47810.67 2014-12-25 15:33:26.000 359 21164.94 42.65 42870.80 47810.69 2014-12-25 15:33:27.000 359 21164.90 42.66 42870.78 47810.63 2014-12-25 15:33:28.000 359 21164.85 42.65 42870.79 47810.63 2014-12-25 15:33:29.000 359 21164.82 42.64 42870.79 47810.59 2014-12-25 15:33:30.000 359 21164.80 42.64 42870.79 47810.56 2014-12-25 15:33:31.000 359 21164.75 42.61 42870.79 47810.58 2014-12-25 15:33:32.000 359 21164.75 42.61 42870.78 47810.51 2014-12-25 15:33:33.000 359 21164.79 42.57 42870.79 47810.54 2014-12-25 15:33:34.000 359 21164.83 42.52 42870.83 47810.56 2014-12-25 15:33:35.000 359 21164.86 42.50 42870.83 47810.61 2014-12-25 15:33:36.000 359 21164.89 42.50 42870.83 47810.61 2014-12-25 15:33:37.000 359 21164.88 42.53 42870.80 47810.62 2014-12-25 15:33:38.000 359 21164.90 42.52 42870.78 47810.61 2014-12-25 15:33:39.000 359 21164.94 42.48 42870.79 47810.61 2014-12-25 15:33:40.000 359 21164.97 42.48 42870.79 47810.63 2014-12-25 15:33:41.000 359 21165.01 42.46 42870.82 47810.65 2014-12-25 15:33:42.000 359 21165.02 42.45 42870.81 47810.68 2014-12-25 15:33:43.000 359 21165.03 42.43 42870.83 47810.65 2014-12-25 15:33:44.000 359 21165.02 42.43 42870.83 47810.67 2014-12-25 15:33:45.000 359 21165.02 42.43 42870.81 47810.70 2014-12-25 15:33:46.000 359 21165.05 42.38 42870.83 47810.68 2014-12-25 15:33:47.000 359 21165.06 42.35 42870.86 47810.72 2014-12-25 15:33:48.000 359 21165.05 42.31 42870.90 47810.71 2014-12-25 15:33:49.000 359 21165.04 42.29 42870.93 47810.76 2014-12-25 15:33:50.000 359 21165.06 42.29 42870.94 47810.78 2014-12-25 15:33:51.000 359 21165.07 42.28 42870.97 47810.81 2014-12-25 15:33:52.000 359 21165.05 42.28 42870.96 47810.80 2014-12-25 15:33:53.000 359 21165.05 42.23 42871.00 47810.82 2014-12-25 15:33:54.000 359 21165.05 42.20 42871.00 47810.84 2014-12-25 15:33:55.000 359 21165.06 42.17 42871.04 47810.85 2014-12-25 15:33:56.000 359 21165.04 42.17 42871.02 47810.88 2014-12-25 15:33:57.000 359 21165.00 42.15 42871.04 47810.87 2014-12-25 15:33:58.000 359 21164.99 42.14 42871.05 47810.88 2014-12-25 15:33:59.000 359 21164.99 42.12 42871.06 47810.87 2014-12-25 15:34:00.000 359 21164.97 42.10 42871.12 47810.91 2014-12-25 15:34:01.000 359 21164.98 42.12 42871.13 47810.92 2014-12-25 15:34:02.000 359 21164.96 42.13 42871.15 47810.92 2014-12-25 15:34:03.000 359 21164.97 42.10 42871.15 47810.92 2014-12-25 15:34:04.000 359 21164.98 42.10 42871.15 47810.91 2014-12-25 15:34:05.000 359 21164.98 42.11 42871.15 47810.93 2014-12-25 15:34:06.000 359 21165.01 42.12 42871.14 47810.92 2014-12-25 15:34:07.000 359 21165.02 42.13 42871.19 47810.91 2014-12-25 15:34:08.000 359 21165.05 42.11 42871.15 47810.93 2014-12-25 15:34:09.000 359 21165.05 42.12 42871.11 47810.95 2014-12-25 15:34:10.000 359 21165.11 42.10 42871.09 47810.96 2014-12-25 15:34:11.000 359 21165.11 42.10 42871.09 47810.94 2014-12-25 15:34:12.000 359 21165.14 42.11 42871.09 47810.98 2014-12-25 15:34:13.000 359 21165.11 42.06 42871.11 47810.96 2014-12-25 15:34:14.000 359 21165.14 42.03 42871.16 47810.98 2014-12-25 15:34:15.000 359 21165.19 42.02 42871.15 47811.00 2014-12-25 15:34:16.000 359 21165.22 42.01 42871.15 47811.03 2014-12-25 15:34:17.000 359 21165.25 42.01 42871.15 47811.05 2014-12-25 15:34:18.000 359 21165.27 42.02 42871.15 47811.03 2014-12-25 15:34:19.000 359 21165.31 42.02 42871.11 47811.09 2014-12-25 15:34:20.000 359 21165.32 42.01 42871.13 47811.09 2014-12-25 15:34:21.000 359 21165.34 41.99 42871.13 47811.08 2014-12-25 15:34:22.000 359 21165.33 41.99 42871.16 47811.07 2014-12-25 15:34:23.000 359 21165.36 41.99 42871.14 47811.09 2014-12-25 15:34:24.000 359 21165.34 42.00 42871.09 47811.09 2014-12-25 15:34:25.000 359 21165.33 41.98 42871.10 47811.10 2014-12-25 15:34:26.000 359 21165.37 41.98 42871.13 47811.11 2014-12-25 15:34:27.000 359 21165.36 41.97 42871.14 47811.10 2014-12-25 15:34:28.000 359 21165.39 41.99 42871.16 47811.09 2014-12-25 15:34:29.000 359 21165.41 41.97 42871.13 47811.11 2014-12-25 15:34:30.000 359 21165.40 41.99 42871.14 47811.11 2014-12-25 15:34:31.000 359 21165.39 41.95 42871.18 47811.12 2014-12-25 15:34:32.000 359 21165.42 41.91 42871.17 47811.13 2014-12-25 15:34:33.000 359 21165.39 41.92 42871.17 47811.14 2014-12-25 15:34:34.000 359 21165.41 41.89 42871.19 47811.18 2014-12-25 15:34:35.000 359 21165.43 41.90 42871.22 47811.17 2014-12-25 15:34:36.000 359 21165.41 41.95 42871.22 47811.19 2014-12-25 15:34:37.000 359 21165.39 41.98 42871.21 47811.16 2014-12-25 15:34:38.000 359 21165.41 41.99 42871.17 47811.17 2014-12-25 15:34:39.000 359 21165.41 42.04 42871.15 47811.15 2014-12-25 15:34:40.000 359 21165.41 42.05 42871.20 47811.15 2014-12-25 15:34:41.000 359 21165.45 42.06 42871.20 47811.14 2014-12-25 15:34:42.000 359 21165.46 42.06 42871.15 47811.16 2014-12-25 15:34:43.000 359 21165.48 42.06 42871.13 47811.15 2014-12-25 15:34:44.000 359 21165.47 42.08 42871.13 47811.14 2014-12-25 15:34:45.000 359 21165.47 42.11 42871.14 47811.14 2014-12-25 15:34:46.000 359 21165.47 42.14 42871.14 47811.14 2014-12-25 15:34:47.000 359 21165.46 42.15 42871.10 47811.12 2014-12-25 15:34:48.000 359 21165.48 42.19 42871.06 47811.12 2014-12-25 15:34:49.000 359 21165.48 42.24 42871.05 47811.10 2014-12-25 15:34:50.000 359 21165.53 42.27 42871.01 47811.08 2014-12-25 15:34:51.000 359 21165.51 42.32 42870.96 47811.05 2014-12-25 15:34:52.000 359 21165.49 42.38 42870.96 47811.04 2014-12-25 15:34:53.000 359 21165.48 42.41 42870.91 47810.99 2014-12-25 15:34:54.000 359 21165.47 42.45 42870.85 47810.96 2014-12-25 15:34:55.000 359 21165.49 42.48 42870.84 47810.92 2014-12-25 15:34:56.000 359 21165.52 42.53 42870.83 47810.94 2014-12-25 15:34:57.000 359 21165.53 42.58 42870.80 47810.89 2014-12-25 15:34:58.000 359 21165.53 42.61 42870.78 47810.88 2014-12-25 15:34:59.000 359 21165.53 42.66 42870.75 47810.83 2014-12-25 15:35:00.000 359 21165.55 42.69 42870.75 47810.82 2014-12-25 15:35:01.000 359 21165.54 42.67 42870.74 47810.82 2014-12-25 15:35:02.000 359 21165.53 42.68 42870.75 47810.79 2014-12-25 15:35:03.000 359 21165.53 42.67 42870.72 47810.81 2014-12-25 15:35:04.000 359 21165.56 42.64 42870.72 47810.80 2014-12-25 15:35:05.000 359 21165.59 42.62 42870.71 47810.81 2014-12-25 15:35:06.000 359 21165.63 42.60 42870.72 47810.85 2014-12-25 15:35:07.000 359 21165.68 42.63 42870.74 47810.87 2014-12-25 15:35:08.000 359 21165.71 42.61 42870.72 47810.87 2014-12-25 15:35:09.000 359 21165.75 42.60 42870.71 47810.91 2014-12-25 15:35:10.000 359 21165.78 42.58 42870.73 47810.93 2014-12-25 15:35:11.000 359 21165.82 42.53 42870.71 47810.94 2014-12-25 15:35:12.000 359 21165.87 42.51 42870.74 47810.97 2014-12-25 15:35:13.000 359 21165.93 42.49 42870.78 47811.02 2014-12-25 15:35:14.000 359 21165.96 42.45 42870.79 47811.06 2014-12-25 15:35:15.000 359 21165.97 42.40 42870.83 47811.08 2014-12-25 15:35:16.000 359 21165.97 42.34 42870.88 47811.11 2014-12-25 15:35:17.000 359 21165.99 42.36 42870.91 47811.14 2014-12-25 15:35:18.000 359 21165.98 42.35 42870.93 47811.20 2014-12-25 15:35:19.000 359 21165.99 42.32 42870.96 47811.19 2014-12-25 15:35:20.000 359 21165.98 42.29 42870.98 47811.21 2014-12-25 15:35:21.000 359 21165.94 42.32 42870.99 47811.23 2014-12-25 15:35:22.000 359 21165.94 42.29 42871.02 47811.22 2014-12-25 15:35:23.000 359 21165.90 42.26 42871.03 47811.21 2014-12-25 15:35:24.000 359 21165.84 42.29 42871.04 47811.22 2014-12-25 15:35:25.000 359 21165.79 42.29 42871.02 47811.22 2014-12-25 15:35:26.000 359 21165.78 42.31 42871.01 47811.20 2014-12-25 15:35:27.000 359 21165.78 42.34 42871.02 47811.20 2014-12-25 15:35:28.000 359 21165.76 42.34 42871.01 47811.16 2014-12-25 15:35:29.000 359 21165.74 42.34 42871.00 47811.16 2014-12-25 15:35:30.000 359 21165.73 42.37 42870.98 47811.12 2014-12-25 15:35:31.000 359 21165.74 42.37 42870.96 47811.12 2014-12-25 15:35:32.000 359 21165.75 42.37 42870.97 47811.10 2014-12-25 15:35:33.000 359 21165.75 42.38 42870.96 47811.12 2014-12-25 15:35:34.000 359 21165.73 42.39 42870.94 47811.11 2014-12-25 15:35:35.000 359 21165.74 42.38 42870.95 47811.07 2014-12-25 15:35:36.000 359 21165.75 42.40 42870.90 47811.08 2014-12-25 15:35:37.000 359 21165.72 42.41 42870.91 47811.06 2014-12-25 15:35:38.000 359 21165.70 42.38 42870.90 47811.05 2014-12-25 15:35:39.000 359 21165.69 42.37 42870.89 47811.04 2014-12-25 15:35:40.000 359 21165.67 42.37 42870.89 47811.05 2014-12-25 15:35:41.000 359 21165.68 42.37 42870.90 47811.03 2014-12-25 15:35:42.000 359 21165.65 42.38 42870.91 47811.04 2014-12-25 15:35:43.000 359 21165.69 42.38 42870.90 47811.05 2014-12-25 15:35:44.000 359 21165.71 42.40 42870.89 47811.03 2014-12-25 15:35:45.000 359 21165.67 42.41 42870.89 47811.01 2014-12-25 15:35:46.000 359 21165.66 42.42 42870.88 47811.01 2014-12-25 15:35:47.000 359 21165.65 42.43 42870.87 47810.99 2014-12-25 15:35:48.000 359 21165.62 42.41 42870.86 47811.00 2014-12-25 15:35:49.000 359 21165.63 42.38 42870.84 47810.98 2014-12-25 15:35:50.000 359 21165.62 42.36 42870.87 47810.98 2014-12-25 15:35:51.000 359 21165.57 42.35 42870.86 47811.00 2014-12-25 15:35:52.000 359 21165.55 42.35 42870.88 47810.95 2014-12-25 15:35:53.000 359 21165.56 42.38 42870.90 47810.97 2014-12-25 15:35:54.000 359 21165.56 42.43 42870.83 47810.95 2014-12-25 15:35:55.000 359 21165.56 42.48 42870.79 47810.94 2014-12-25 15:35:56.000 359 21165.55 42.51 42870.80 47810.93 2014-12-25 15:35:57.000 359 21165.55 42.54 42870.80 47810.88 2014-12-25 15:35:58.000 359 21165.53 42.56 42870.78 47810.88 2014-12-25 15:35:59.000 359 21165.54 42.56 42870.77 47810.85 2014-12-25 15:36:00.000 359 21165.54 42.55 42870.78 47810.85 2014-12-25 15:36:01.000 359 21165.53 42.57 42870.75 47810.85 2014-12-25 15:36:02.000 359 21165.49 42.60 42870.74 47810.80 2014-12-25 15:36:03.000 359 21165.47 42.64 42870.69 47810.81 2014-12-25 15:36:04.000 359 21165.42 42.65 42870.68 47810.73 2014-12-25 15:36:05.000 359 21165.42 42.67 42870.67 47810.75 2014-12-25 15:36:06.000 359 21165.42 42.68 42870.64 47810.69 2014-12-25 15:36:07.000 359 21165.43 42.70 42870.65 47810.70 2014-12-25 15:36:08.000 359 21165.44 42.72 42870.68 47810.71 2014-12-25 15:36:09.000 359 21165.43 42.71 42870.66 47810.72 2014-12-25 15:36:10.000 359 21165.41 42.70 42870.69 47810.72 2014-12-25 15:36:11.000 359 21165.39 42.70 42870.70 47810.73 2014-12-25 15:36:12.000 359 21165.39 42.68 42870.68 47810.77 2014-12-25 15:36:13.000 359 21165.39 42.67 42870.66 47810.71 2014-12-25 15:36:14.000 359 21165.40 42.66 42870.68 47810.72 2014-12-25 15:36:15.000 359 21165.37 42.65 42870.66 47810.70 2014-12-25 15:36:16.000 359 21165.36 42.60 42870.65 47810.69 2014-12-25 15:36:17.000 359 21165.39 42.59 42870.64 47810.68 2014-12-25 15:36:18.000 359 21165.43 42.53 42870.64 47810.71 2014-12-25 15:36:19.000 359 21165.47 42.47 42870.63 47810.70 2014-12-25 15:36:20.000 359 21165.44 42.41 42870.67 47810.73 2014-12-25 15:36:21.000 359 21165.44 42.37 42870.65 47810.71 2014-12-25 15:36:22.000 359 21165.48 42.32 42870.66 47810.72 2014-12-25 15:36:23.000 359 21165.48 42.32 42870.69 47810.78 2014-12-25 15:36:24.000 359 21165.47 42.32 42870.69 47810.77 2014-12-25 15:36:25.000 359 21165.51 42.33 42870.68 47810.78 2014-12-25 15:36:26.000 359 21165.49 42.31 42870.68 47810.74 2014-12-25 15:36:27.000 359 21165.47 42.31 42870.65 47810.74 2014-12-25 15:36:28.000 359 21165.50 42.31 42870.61 47810.74 2014-12-25 15:36:29.000 359 21165.48 42.31 42870.61 47810.73 2014-12-25 15:36:30.000 359 21165.44 42.46 42870.59 47810.70 2014-12-25 15:36:31.000 359 21165.41 42.55 42870.50 47810.61 2014-12-25 15:36:32.000 359 21165.39 42.62 42870.42 47810.53 2014-12-25 15:36:33.000 359 21165.44 42.60 42870.39 47810.47 2014-12-25 15:36:34.000 359 21165.45 42.56 42870.30 47810.41 2014-12-25 15:36:35.000 359 21165.48 42.56 42870.24 47810.39 2014-12-25 15:36:36.000 359 21165.51 42.59 42870.23 47810.36 2014-12-25 15:36:37.000 359 21165.55 42.58 42870.17 47810.34 2014-12-25 15:36:38.000 359 21165.58 42.57 42870.11 47810.32 2014-12-25 15:36:39.000 359 21165.58 42.57 42870.11 47810.32 2014-12-25 15:36:40.000 359 21165.61 42.56 42870.11 47810.32 2014-12-25 15:36:41.000 359 21165.67 42.50 42870.11 47810.29 2014-12-25 15:36:42.000 359 21165.73 42.42 42870.18 47810.33 2014-12-25 15:36:43.000 359 21165.77 42.36 42870.21 47810.37 2014-12-25 15:36:44.000 359 21165.77 42.32 42870.20 47810.42 2014-12-25 15:36:45.000 359 21165.81 42.29 42870.23 47810.46 2014-12-25 15:36:46.000 359 21165.87 42.26 42870.28 47810.51 2014-12-25 15:36:47.000 359 21165.89 42.27 42870.25 47810.55 2014-12-25 15:36:48.000 359 21165.90 42.29 42870.27 47810.56 2014-12-25 15:36:49.000 359 21165.88 42.32 42870.29 47810.58 2014-12-25 15:36:50.000 359 21165.91 42.30 42870.31 47810.57 2014-12-25 15:36:51.000 359 21165.90 42.30 42870.30 47810.61 2014-12-25 15:36:52.000 359 21165.94 42.31 42870.34 47810.60 2014-12-25 15:36:53.000 359 21165.91 42.32 42870.32 47810.64 2014-12-25 15:36:54.000 359 21165.89 42.34 42870.36 47810.62 2014-12-25 15:36:55.000 359 21165.93 42.32 42870.35 47810.66 2014-12-25 15:36:56.000 359 21165.95 42.27 42870.38 47810.67 2014-12-25 15:36:57.000 359 21165.99 42.25 42870.41 47810.69 2014-12-25 15:36:58.000 359 21166.02 42.21 42870.42 47810.72 2014-12-25 15:36:59.000 359 21166.01 42.24 42870.40 47810.75 2014-12-25 15:37:00.000 359 21166.03 42.32 42870.41 47810.74 2014-12-25 15:37:01.000 359 21165.98 42.38 42870.38 47810.72 2014-12-25 15:37:02.000 359 21165.92 42.41 42870.36 47810.69 2014-12-25 15:37:03.000 359 21165.94 42.38 42870.35 47810.67 2014-12-25 15:37:04.000 359 21166.01 42.30 42870.35 47810.66 2014-12-25 15:37:05.000 359 21166.03 42.24 42870.42 47810.71 2014-12-25 15:37:06.000 359 21166.04 42.16 42870.46 47810.73 2014-12-25 15:37:07.000 359 21166.07 42.08 42870.54 47810.82 2014-12-25 15:37:08.000 359 21166.11 42.00 42870.57 47810.88 2014-12-25 15:37:09.000 359 21166.17 41.92 42870.61 47810.94 2014-12-25 15:37:10.000 359 21166.18 41.85 42870.67 47811.01 2014-12-25 15:37:11.000 359 21166.19 41.83 42870.69 47811.08 2014-12-25 15:37:12.000 359 21166.21 41.79 42870.74 47811.13 2014-12-25 15:37:13.000 359 21166.18 41.79 42870.81 47811.17 2014-12-25 15:37:14.000 359 21166.17 41.79 42870.84 47811.20 2014-12-25 15:37:15.000 359 21166.16 41.82 42870.85 47811.20 2014-12-25 15:37:16.000 359 21166.15 41.79 42870.88 47811.23 2014-12-25 15:37:17.000 359 21166.14 41.80 42870.91 47811.23 2014-12-25 15:37:18.000 359 21166.14 41.78 42870.92 47811.24 2014-12-25 15:37:19.000 359 21166.14 41.81 42870.94 47811.25 2014-12-25 15:37:20.000 359 21166.16 41.82 42870.93 47811.27 2014-12-25 15:37:21.000 359 21166.18 41.83 42870.94 47811.27 2014-12-25 15:37:22.000 359 21166.20 41.85 42870.93 47811.28 2014-12-25 15:37:23.000 359 21166.22 41.89 42870.90 47811.30 2014-12-25 15:37:24.000 359 21166.22 41.91 42870.89 47811.27 2014-12-25 15:37:25.000 359 21166.18 41.90 42870.87 47811.28 2014-12-25 15:37:26.000 359 21166.18 41.91 42870.88 47811.26 2014-12-25 15:37:27.000 359 21166.16 41.92 42870.89 47811.26 2014-12-25 15:37:28.000 359 21166.17 41.93 42870.91 47811.25 2014-12-25 15:37:29.000 359 21166.14 41.95 42870.92 47811.23 2014-12-25 15:37:30.000 359 21166.15 41.96 42870.89 47811.24 2014-12-25 15:37:31.000 359 21166.15 41.95 42870.89 47811.26 2014-12-25 15:37:32.000 359 21166.16 41.94 42870.88 47811.25 2014-12-25 15:37:33.000 359 21166.16 41.94 42870.89 47811.20 2014-12-25 15:37:34.000 359 21166.17 41.93 42870.91 47811.24 2014-12-25 15:37:35.000 359 21166.16 41.93 42870.91 47811.24 2014-12-25 15:37:36.000 359 21166.18 41.93 42870.93 47811.22 2014-12-25 15:37:37.000 359 21166.16 41.94 42870.91 47811.24 2014-12-25 15:37:38.000 359 21166.11 41.97 42870.93 47811.25 2014-12-25 15:37:39.000 359 21166.11 41.96 42870.91 47811.26 2014-12-25 15:37:40.000 359 21166.09 41.96 42870.89 47811.24 2014-12-25 15:37:41.000 359 21166.11 41.95 42870.89 47811.23 2014-12-25 15:37:42.000 359 21166.10 41.95 42870.89 47811.22 2014-12-25 15:37:43.000 359 21166.09 41.92 42870.90 47811.21 2014-12-25 15:37:44.000 359 21166.07 41.92 42870.89 47811.23 2014-12-25 15:37:45.000 359 21166.07 41.91 42870.89 47811.23 2014-12-25 15:37:46.000 359 21166.08 41.90 42870.92 47811.23 2014-12-25 15:37:47.000 359 21166.10 41.91 42870.92 47811.23 2014-12-25 15:37:48.000 359 21166.10 41.91 42870.92 47811.25 2014-12-25 15:37:49.000 359 21166.09 41.89 42870.90 47811.24 2014-12-25 15:37:50.000 359 21166.08 41.92 42870.90 47811.24 2014-12-25 15:37:51.000 359 21166.04 41.92 42870.88 47811.22 2014-12-25 15:37:52.000 359 21166.04 41.90 42870.91 47811.20 2014-12-25 15:37:53.000 359 21166.03 41.90 42870.90 47811.22 2014-12-25 15:37:54.000 359 21166.04 41.90 42870.89 47811.19 2014-12-25 15:37:55.000 359 21166.05 41.89 42870.92 47811.21 2014-12-25 15:37:56.000 359 21166.02 41.86 42870.93 47811.19 2014-12-25 15:37:57.000 359 21166.02 41.85 42870.90 47811.20 2014-12-25 15:37:58.000 359 21166.05 41.83 42870.94 47811.20 2014-12-25 15:37:59.000 359 21166.05 41.82 42870.92 47811.20 2014-12-25 15:38:00.000 359 21166.04 41.82 42870.91 47811.24 2014-12-25 15:38:01.000 359 21166.04 41.80 42870.94 47811.23 2014-12-25 15:38:02.000 359 21166.04 41.78 42870.97 47811.26 2014-12-25 15:38:03.000 359 21166.08 41.77 42870.96 47811.27 2014-12-25 15:38:04.000 359 21166.09 41.75 42870.99 47811.29 2014-12-25 15:38:05.000 359 21166.09 41.73 42871.03 47811.29 2014-12-25 15:38:06.000 359 21166.12 41.70 42871.05 47811.34 2014-12-25 15:38:07.000 359 21166.12 41.69 42871.07 47811.36 2014-12-25 15:38:08.000 359 21166.12 41.72 42871.07 47811.37 2014-12-25 15:38:09.000 359 21166.14 41.72 42871.11 47811.39 2014-12-25 15:38:10.000 359 21166.14 41.74 42871.12 47811.41 2014-12-25 15:38:11.000 359 21166.16 41.76 42871.15 47811.45 2014-12-25 15:38:12.000 359 21166.20 41.73 42871.18 47811.46 2014-12-25 15:38:13.000 359 21166.22 41.74 42871.17 47811.46 2014-12-25 15:38:14.000 359 21166.22 41.75 42871.17 47811.50 2014-12-25 15:38:15.000 359 21166.19 41.74 42871.19 47811.51 2014-12-25 15:38:16.000 359 21166.22 41.72 42871.21 47811.50 2014-12-25 15:38:17.000 359 21166.21 41.73 42871.24 47811.54 2014-12-25 15:38:18.000 359 21166.16 41.76 42871.24 47811.53 2014-12-25 15:38:19.000 359 21166.16 41.76 42871.23 47811.55 2014-12-25 15:38:20.000 359 21166.13 41.79 42871.24 47811.53 2014-12-25 15:38:21.000 359 21166.12 41.77 42871.21 47811.50 2014-12-25 15:38:22.000 359 21166.09 41.78 42871.19 47811.52 2014-12-25 15:38:23.000 359 21166.06 41.76 42871.22 47811.53 2014-12-25 15:38:24.000 359 21166.08 41.76 42871.23 47811.50 2014-12-25 15:38:25.000 359 21166.02 41.77 42871.22 47811.51 2014-12-25 15:38:26.000 359 21166.01 41.76 42871.22 47811.49 2014-12-25 15:38:27.000 359 21166.00 41.76 42871.23 47811.49 2014-12-25 15:38:28.000 359 21165.97 41.76 42871.26 47811.45 2014-12-25 15:38:29.000 359 21165.96 41.77 42871.27 47811.47 2014-12-25 15:38:30.000 359 21165.97 41.75 42871.24 47811.45 2014-12-25 15:38:31.000 359 21165.97 41.76 42871.24 47811.46 2014-12-25 15:38:32.000 359 21165.95 41.75 42871.24 47811.45 2014-12-25 15:38:33.000 359 21165.91 41.75 42871.26 47811.45 2014-12-25 15:38:34.000 359 21165.92 41.72 42871.28 47811.46 2014-12-25 15:38:35.000 359 21165.96 41.69 42871.29 47811.48 2014-12-25 15:38:36.000 359 21165.98 41.69 42871.26 47811.51 2014-12-25 15:38:37.000 359 21166.00 41.67 42871.28 47811.51 2014-12-25 15:38:38.000 359 21166.05 41.66 42871.26 47811.53 2014-12-25 15:38:39.000 359 21166.06 41.68 42871.27 47811.55 2014-12-25 15:38:40.000 359 21166.08 41.68 42871.27 47811.55 2014-12-25 15:38:41.000 359 21166.12 41.67 42871.29 47811.55 2014-12-25 15:38:42.000 359 21166.17 41.67 42871.31 47811.56 2014-12-25 15:38:43.000 359 21166.21 41.69 42871.26 47811.58 2014-12-25 15:38:44.000 359 21166.23 41.67 42871.27 47811.59 2014-12-25 15:38:45.000 359 21166.22 41.65 42871.29 47811.59 2014-12-25 15:38:46.000 359 21166.25 41.65 42871.27 47811.61 2014-12-25 15:38:47.000 359 21166.30 41.65 42871.30 47811.61 2014-12-25 15:38:48.000 359 21166.31 41.64 42871.30 47811.62 2014-12-25 15:38:49.000 359 21166.34 41.63 42871.27 47811.65 2014-12-25 15:38:50.000 359 21166.33 41.64 42871.30 47811.64 2014-12-25 15:38:51.000 359 21166.33 41.65 42871.31 47811.64 2014-12-25 15:38:52.000 359 21166.34 41.67 42871.24 47811.66 2014-12-25 15:38:53.000 359 21166.36 41.68 42871.25 47811.65 2014-12-25 15:38:54.000 359 21166.39 41.68 42871.25 47811.66 2014-12-25 15:38:55.000 359 21166.40 41.69 42871.26 47811.67 2014-12-25 15:38:56.000 359 21166.40 41.71 42871.22 47811.62 2014-12-25 15:38:57.000 359 21166.38 41.74 42871.17 47811.63 2014-12-25 15:38:58.000 359 21166.36 41.76 42871.17 47811.58 2014-12-25 15:38:59.000 359 21166.35 41.78 42871.15 47811.54 2014-12-25 15:39:00.000 359 21166.31 41.78 42871.11 47811.51 2014-12-25 15:39:01.000 359 21166.27 41.79 42871.05 47811.48 2014-12-25 15:39:02.000 359 21166.25 41.83 42871.03 47811.45 2014-12-25 15:39:03.000 359 21166.22 41.85 42871.01 47811.38 2014-12-25 15:39:04.000 359 21166.18 41.84 42871.00 47811.35 2014-12-25 15:39:05.000 359 21166.20 41.80 42870.95 47811.32 2014-12-25 15:39:06.000 359 21166.22 41.75 42870.98 47811.31 2014-12-25 15:39:07.000 359 21166.22 41.71 42870.98 47811.34 2014-12-25 15:39:08.000 359 21166.22 41.70 42870.98 47811.32 2014-12-25 15:39:09.000 359 21166.21 41.68 42870.97 47811.33 2014-12-25 15:39:10.000 359 21166.24 41.69 42870.99 47811.34 2014-12-25 15:39:11.000 359 21166.17 41.71 42870.96 47811.32 2014-12-25 15:39:12.000 359 21166.13 41.75 42870.91 47811.32 2014-12-25 15:39:13.000 359 21166.14 41.81 42870.87 47811.25 2014-12-25 15:39:14.000 359 21166.04 41.90 42870.83 47811.20 2014-12-25 15:39:15.000 359 21165.89 42.11 42870.70 47811.14 2014-12-25 15:39:16.000 359 21165.82 42.29 42870.58 47810.98 2014-12-25 15:39:17.000 359 21165.79 42.35 42870.47 47810.82 2014-12-25 15:39:18.000 359 21165.76 42.34 42870.39 47810.67 2014-12-25 15:39:19.000 359 21165.74 42.26 42870.36 47810.58 2014-12-25 15:39:20.000 359 21165.73 42.19 42870.32 47810.57 2014-12-25 15:39:21.000 359 21165.71 42.16 42870.32 47810.53 2014-12-25 15:39:22.000 359 21165.70 42.15 42870.33 47810.50 2014-12-25 15:39:23.000 359 21165.73 42.18 42870.31 47810.52 2014-12-25 15:39:24.000 359 21165.69 42.20 42870.30 47810.52 2014-12-25 15:39:25.000 359 21165.72 42.20 42870.28 47810.52 2014-12-25 15:39:26.000 359 21165.72 42.20 42870.26 47810.50 2014-12-25 15:39:27.000 359 21165.76 42.13 42870.25 47810.50 2014-12-25 15:39:28.000 359 21165.83 42.03 42870.32 47810.54 2014-12-25 15:39:29.000 359 21165.89 41.94 42870.39 47810.58 2014-12-25 15:39:30.000 359 21165.93 41.92 42870.45 47810.69 2014-12-25 15:39:31.000 359 21165.97 41.88 42870.50 47810.71 2014-12-25 15:39:32.000 359 21165.96 41.85 42870.53 47810.79 2014-12-25 15:39:33.000 359 21166.00 41.82 42870.59 47810.85 2014-12-25 15:39:34.000 359 21166.02 41.77 42870.58 47810.88 2014-12-25 15:39:35.000 359 21166.04 41.73 42870.61 47810.95 2014-12-25 15:39:36.000 359 21166.07 41.73 42870.67 47810.97 2014-12-25 15:39:37.000 359 21166.11 41.73 42870.68 47810.99 2014-12-25 15:39:38.000 359 21166.12 41.74 42870.71 47811.02 2014-12-25 15:39:39.000 359 21166.09 41.74 42870.74 47811.05 2014-12-25 15:39:40.000 359 21166.08 41.77 42870.74 47811.03 2014-12-25 15:39:41.000 359 21166.11 41.78 42870.69 47811.06 2014-12-25 15:39:42.000 359 21166.14 41.83 42870.72 47811.05 2014-12-25 15:39:43.000 359 21166.15 41.82 42870.67 47811.01 2014-12-25 15:39:44.000 359 21166.16 41.79 42870.65 47811.01 2014-12-25 15:39:45.000 359 21166.16 41.76 42870.68 47810.98 2014-12-25 15:39:46.000 359 21166.14 41.69 42870.66 47811.01 2014-12-25 15:39:47.000 359 21166.16 41.62 42870.68 47811.03 2014-12-25 15:39:48.000 359 21166.19 41.58 42870.72 47811.09 2014-12-25 15:39:49.000 359 21166.18 41.57 42870.74 47811.10 2014-12-25 15:39:50.000 359 21166.17 41.56 42870.78 47811.17 2014-12-25 15:39:51.000 359 21166.16 41.53 42870.83 47811.16 2014-12-25 15:39:52.000 359 21166.15 41.53 42870.87 47811.20 2014-12-25 15:39:53.000 359 21166.09 41.59 42870.90 47811.21 2014-12-25 15:39:54.000 359 21166.06 41.62 42870.88 47811.18 2014-12-25 15:39:55.000 359 21166.03 41.64 42870.88 47811.20 2014-12-25 15:39:56.000 359 21166.02 41.63 42870.90 47811.17 2014-12-25 15:39:57.000 359 21166.02 41.62 42870.94 47811.18 2014-12-25 15:39:58.000 359 21166.04 41.62 42870.91 47811.23 2014-12-25 15:39:59.000 359 21166.02 41.64 42870.94 47811.24 2014-12-25 15:40:00.000 359 21166.02 41.65 42871.00 47811.24 2014-12-25 15:40:01.000 359 21166.00 41.66 42871.02 47811.27 2014-12-25 15:40:02.000 359 21165.98 41.68 42871.04 47811.26 2014-12-25 15:40:03.000 359 21165.99 41.71 42871.07 47811.29 2014-12-25 15:40:04.000 359 21165.94 41.75 42871.03 47811.28 2014-12-25 15:40:05.000 359 21165.86 41.88 42870.96 47811.25 2014-12-25 15:40:06.000 359 21165.78 42.05 42870.89 47811.20 2014-12-25 15:40:07.000 359 21165.74 42.13 42870.80 47811.06 2014-12-25 15:40:08.000 359 21165.77 42.14 42870.72 47810.96 2014-12-25 15:40:09.000 359 21165.75 42.10 42870.69 47810.91 2014-12-25 15:40:10.000 359 21165.69 42.20 42870.64 47810.86 2014-12-25 15:40:11.000 359 21165.68 42.28 42870.59 47810.80 2014-12-25 15:40:12.000 359 21165.69 42.28 42870.55 47810.72 2014-12-25 15:40:13.000 359 21165.67 42.26 42870.52 47810.67 2014-12-25 15:40:14.000 359 21165.69 42.23 42870.51 47810.67 2014-12-25 15:40:15.000 359 21165.72 42.22 42870.51 47810.66 2014-12-25 15:40:16.000 359 21165.71 42.20 42870.50 47810.66 2014-12-25 15:40:17.000 359 21165.72 42.18 42870.55 47810.69 2014-12-25 15:40:18.000 359 21165.77 42.18 42870.58 47810.71 2014-12-25 15:40:19.000 359 21165.76 42.18 42870.54 47810.72 2014-12-25 15:40:20.000 359 21165.76 42.18 42870.55 47810.74 2014-12-25 15:40:21.000 359 21165.81 42.17 42870.59 47810.76 2014-12-25 15:40:22.000 359 21165.77 42.13 42870.58 47810.75 2014-12-25 15:40:23.000 359 21165.78 42.10 42870.61 47810.76 2014-12-25 15:40:24.000 359 21165.78 42.08 42870.65 47810.80 2014-12-25 15:40:25.000 359 21165.84 42.04 42870.68 47810.84 2014-12-25 15:40:26.000 359 21165.83 42.01 42870.69 47810.86 2014-12-25 15:40:27.000 359 21165.81 42.01 42870.72 47810.89 2014-12-25 15:40:28.000 359 21165.81 41.97 42870.75 47810.92 2014-12-25 15:40:29.000 359 21165.84 41.95 42870.73 47810.93 2014-12-25 15:40:30.000 359 21165.83 41.93 42870.74 47810.93 2014-12-25 15:40:31.000 359 21165.82 41.93 42870.78 47810.97 2014-12-25 15:40:32.000 359 21165.85 41.92 42870.78 47810.96 2014-12-25 15:40:33.000 359 21165.88 41.90 42870.80 47811.00 2014-12-25 15:40:34.000 359 21165.85 41.88 42870.79 47811.00 2014-12-25 15:40:35.000 359 21165.88 41.86 42870.79 47811.03 2014-12-25 15:40:36.000 359 21165.90 41.83 42870.81 47811.02 2014-12-25 15:40:37.000 359 21165.93 41.78 42870.83 47811.05 2014-12-25 15:40:38.000 359 21165.93 41.76 42870.84 47811.08 2014-12-25 15:40:39.000 359 21165.95 41.72 42870.84 47811.08 2014-12-25 15:40:40.000 359 21165.98 41.70 42870.87 47811.08 2014-12-25 15:40:41.000 359 21166.02 41.66 42870.86 47811.14 2014-12-25 15:40:42.000 359 21166.07 41.62 42870.87 47811.14 2014-12-25 15:40:43.000 359 21166.06 41.61 42870.88 47811.16 2014-12-25 15:40:44.000 359 21166.07 41.58 42870.86 47811.17 2014-12-25 15:40:45.000 359 21166.06 41.55 42870.86 47811.20 2014-12-25 15:40:46.000 359 21166.09 41.53 42870.90 47811.18 2014-12-25 15:40:47.000 359 21166.11 41.51 42870.86 47811.19 2014-12-25 15:40:48.000 359 21166.13 41.51 42870.85 47811.20 2014-12-25 15:40:49.000 359 21166.11 41.53 42870.86 47811.20 2014-12-25 15:40:50.000 359 21166.09 41.55 42870.82 47811.19 2014-12-25 15:40:51.000 359 21166.08 41.59 42870.80 47811.15 2014-12-25 15:40:52.000 359 21166.05 41.59 42870.81 47811.13 2014-12-25 15:40:53.000 359 21166.07 41.54 42870.79 47811.12 2014-12-25 15:40:54.000 359 21166.07 41.51 42870.82 47811.15 2014-12-25 15:40:55.000 359 21166.11 41.47 42870.82 47811.13 2014-12-25 15:40:56.000 359 21166.14 41.42 42870.85 47811.16 2014-12-25 15:40:57.000 359 21166.14 41.42 42870.84 47811.20 2014-12-25 15:40:58.000 359 21166.13 41.40 42870.87 47811.20 2014-12-25 15:40:59.000 359 21166.13 41.38 42870.87 47811.21 2014-12-25 15:41:00.000 359 21166.12 41.35 42870.88 47811.22 2014-12-25 15:41:01.000 359 21166.14 41.29 42870.92 47811.26 2014-12-25 15:41:02.000 359 21166.13 41.25 42870.92 47811.26 2014-12-25 15:41:03.000 359 21166.09 41.21 42870.97 47811.31 2014-12-25 15:41:04.000 359 21166.05 41.19 42871.01 47811.30 2014-12-25 15:41:05.000 359 21166.08 41.18 42871.03 47811.32 2014-12-25 15:41:06.000 359 21166.10 41.16 42871.10 47811.37 2014-12-25 15:41:07.000 359 21166.10 41.11 42871.09 47811.38 2014-12-25 15:41:08.000 359 21166.09 41.07 42871.11 47811.41 2014-12-25 15:41:09.000 359 21166.10 41.02 42871.15 47811.42 2014-12-25 15:41:10.000 359 21166.09 40.94 42871.18 47811.45 2014-12-25 15:41:11.000 359 21166.09 40.91 42871.22 47811.51 2014-12-25 15:41:12.000 359 21166.07 40.90 42871.28 47811.52 2014-12-25 15:41:13.000 359 21166.09 40.85 42871.30 47811.57 2014-12-25 15:41:14.000 359 21166.09 40.83 42871.28 47811.58 2014-12-25 15:41:15.000 359 21166.10 40.80 42871.31 47811.56 2014-12-25 15:41:16.000 359 21166.09 40.79 42871.31 47811.58 2014-12-25 15:41:17.000 359 21166.12 40.75 42871.33 47811.60 2014-12-25 15:41:18.000 359 21166.12 40.72 42871.30 47811.57 2014-12-25 15:41:19.000 359 21166.10 40.72 42871.29 47811.57 2014-12-25 15:41:20.000 359 21166.10 40.72 42871.28 47811.59 2014-12-25 15:41:21.000 359 21166.08 40.69 42871.31 47811.57 2014-12-25 15:41:22.000 359 21166.08 40.67 42871.29 47811.59 2014-12-25 15:41:23.000 359 21166.09 40.64 42871.29 47811.56 2014-12-25 15:41:24.000 359 21166.09 40.60 42871.26 47811.55 2014-12-25 15:41:25.000 359 21166.09 40.55 42871.26 47811.56 2014-12-25 15:41:26.000 359 21166.09 40.57 42871.27 47811.55 2014-12-25 15:41:27.000 359 21166.05 40.54 42871.27 47811.56 2014-12-25 15:41:28.000 359 21166.04 40.52 42871.28 47811.55 2014-12-25 15:41:29.000 359 21166.04 40.49 42871.26 47811.55 2014-12-25 15:41:30.000 359 21166.07 40.45 42871.24 47811.55 2014-12-25 15:41:31.000 359 21166.10 40.43 42871.28 47811.55 2014-12-25 15:41:32.000 359 21166.09 40.42 42871.26 47811.57 2014-12-25 15:41:33.000 359 21166.05 40.41 42871.28 47811.55 2014-12-25 15:41:34.000 359 21166.07 40.43 42871.29 47811.56 2014-12-25 15:41:35.000 359 21166.11 40.40 42871.25 47811.56 2014-12-25 15:41:36.000 359 21166.10 40.43 42871.27 47811.56 2014-12-25 15:41:37.000 359 21166.13 40.41 42871.29 47811.58 2014-12-25 15:41:38.000 359 21166.15 40.42 42871.29 47811.56 2014-12-25 15:41:39.000 359 21166.18 40.41 42871.31 47811.61 2014-12-25 15:41:40.000 359 21166.22 40.43 42871.30 47811.61 2014-12-25 15:41:41.000 359 21166.23 40.47 42871.35 47811.64 2014-12-25 15:41:42.000 359 21166.24 40.49 42871.34 47811.67 2014-12-25 15:41:43.000 359 21166.30 40.53 42871.29 47811.65 2014-12-25 15:41:44.000 359 21166.30 40.56 42871.30 47811.66 2014-12-25 15:41:45.000 359 21166.31 40.57 42871.30 47811.68 2014-12-25 15:41:46.000 359 21166.30 40.57 42871.29 47811.66 2014-12-25 15:41:47.000 359 21166.31 40.57 42871.28 47811.69 2014-12-25 15:41:48.000 359 21166.33 40.60 42871.31 47811.67 2014-12-25 15:41:49.000 359 21166.29 40.63 42871.32 47811.67 2014-12-25 15:41:50.000 359 21166.25 40.67 42871.30 47811.66 2014-12-25 15:41:51.000 359 21166.21 40.74 42871.24 47811.61 2014-12-25 15:41:52.000 359 21166.19 40.79 42871.22 47811.58 2014-12-25 15:41:53.000 359 21166.17 40.83 42871.20 47811.52 2014-12-25 15:41:54.000 359 21166.16 40.85 42871.17 47811.50 2014-12-25 15:41:55.000 359 21166.11 40.88 42871.12 47811.45 2014-12-25 15:41:56.000 359 21166.07 40.90 42871.10 47811.42 2014-12-25 15:41:57.000 359 21166.07 40.90 42871.10 47811.38 2014-12-25 15:41:58.000 359 21166.08 40.91 42871.09 47811.36 2014-12-25 15:41:59.000 359 21166.05 40.91 42871.07 47811.32 2014-12-25 15:42:00.000 359 21166.01 40.91 42871.07 47811.36 2014-12-25 15:42:01.000 359 21165.99 40.91 42871.08 47811.32 2014-12-25 15:42:02.000 359 21165.95 40.93 42871.07 47811.32 2014-12-25 15:42:03.000 359 21165.89 40.96 42871.05 47811.29 2014-12-25 15:42:04.000 359 21165.84 40.99 42871.03 47811.25 2014-12-25 15:42:05.000 359 21165.81 41.00 42871.01 47811.20 2014-12-25 15:42:06.000 359 21165.78 40.99 42870.99 47811.20 2014-12-25 15:42:07.000 359 21165.73 40.98 42870.97 47811.14 2014-12-25 15:42:08.000 359 21165.73 40.98 42871.01 47811.14 2014-12-25 15:42:09.000 359 21165.75 40.97 42871.03 47811.11 2014-12-25 15:42:10.000 359 21165.73 40.98 42871.01 47811.14 2014-12-25 15:42:11.000 359 21165.75 40.95 42871.01 47811.15 2014-12-25 15:42:12.000 359 21165.76 40.90 42871.02 47811.14 2014-12-25 15:42:13.000 359 21165.77 40.87 42871.05 47811.15 2014-12-25 15:42:14.000 359 21165.77 40.83 42871.07 47811.18 2014-12-25 15:42:15.000 359 21165.78 40.79 42871.03 47811.18 2014-12-25 15:42:16.000 359 21165.78 40.75 42871.04 47811.20 2014-12-25 15:42:17.000 359 21165.77 40.71 42871.00 47811.17 2014-12-25 15:42:18.000 359 21165.74 40.66 42870.99 47811.15 2014-12-25 15:42:19.000 359 21165.71 40.61 42871.00 47811.15 2014-12-25 15:42:20.000 359 21165.72 40.59 42871.01 47811.11 2014-12-25 15:42:21.000 359 21165.80 40.62 42871.02 47811.11 2014-12-25 15:42:22.000 359 21165.88 40.59 42871.04 47811.21 2014-12-25 15:42:23.000 359 21165.95 40.53 42871.07 47811.25 2014-12-25 15:42:24.000 359 21165.98 40.49 42871.08 47811.31 2014-12-25 15:42:25.000 359 21165.98 40.46 42871.11 47811.32 2014-12-25 15:42:26.000 359 21165.97 40.43 42871.13 47811.34 2014-12-25 15:42:27.000 359 21165.95 40.40 42871.12 47811.35 2014-12-25 15:42:28.000 359 21165.94 40.37 42871.13 47811.36 2014-12-25 15:42:29.000 359 21165.92 40.34 42871.18 47811.34 2014-12-25 15:42:30.000 359 21165.94 40.32 42871.18 47811.38 2014-12-25 15:42:31.000 359 21165.95 40.31 42871.15 47811.36 2014-12-25 15:42:32.000 359 21165.96 40.34 42871.15 47811.39 2014-12-25 15:42:33.000 359 21165.93 40.35 42871.13 47811.36 2014-12-25 15:42:34.000 359 21165.91 40.39 42871.11 47811.33 2014-12-25 15:42:35.000 359 21165.89 40.38 42871.05 47811.31 2014-12-25 15:42:36.000 359 21165.88 40.35 42871.02 47811.25 2014-12-25 15:42:37.000 359 21165.88 40.36 42871.03 47811.28 2014-12-25 15:42:38.000 359 21165.86 40.39 42871.02 47811.24 2014-12-25 15:42:39.000 359 21165.86 40.41 42871.01 47811.20 2014-12-25 15:42:40.000 359 21165.87 40.40 42870.97 47811.20 2014-12-25 15:42:41.000 359 21165.88 40.35 42870.97 47811.19 2014-12-25 15:42:42.000 359 21165.85 40.34 42870.99 47811.20 2014-12-25 15:42:43.000 359 21165.86 40.33 42870.96 47811.17 2014-12-25 15:42:44.000 359 21165.88 40.28 42870.95 47811.17 2014-12-25 15:42:45.000 359 21165.89 40.26 42870.97 47811.21 2014-12-25 15:42:46.000 359 21165.88 40.25 42870.99 47811.18 2014-12-25 15:42:47.000 359 21165.83 40.19 42870.99 47811.17 2014-12-25 15:42:48.000 359 21165.83 40.12 42870.97 47811.16 2014-12-25 15:42:49.000 359 21165.82 40.06 42870.97 47811.15 2014-12-25 15:42:50.000 359 21165.77 40.01 42870.96 47811.15 2014-12-25 15:42:51.000 359 21165.72 39.98 42870.98 47811.12 2014-12-25 15:42:52.000 359 21165.73 39.95 42870.98 47811.11 2014-12-25 15:42:53.000 359 21165.72 39.89 42871.00 47811.08 2014-12-25 15:42:54.000 359 21165.69 39.87 42870.95 47811.08 2014-12-25 15:42:55.000 359 21165.69 39.85 42870.97 47811.09 2014-12-25 15:42:56.000 359 21165.67 39.81 42871.01 47811.08 2014-12-25 15:42:57.000 359 21165.64 39.83 42870.96 47811.10 2014-12-25 15:42:58.000 359 21165.62 39.83 42870.93 47811.07 2014-12-25 15:42:59.000 359 21165.55 39.88 42870.90 47811.02 2014-12-25 15:43:00.000 359 21165.56 39.89 42870.87 47811.00 2014-12-25 15:43:01.000 359 21165.55 39.89 42870.84 47810.95 2014-12-25 15:43:02.000 359 21165.54 39.88 42870.80 47810.94 2014-12-25 15:43:03.000 359 21165.56 39.85 42870.83 47810.94 2014-12-25 15:43:04.000 359 21165.59 39.81 42870.88 47810.92 2014-12-25 15:43:05.000 359 21165.59 39.78 42870.89 47810.94 2014-12-25 15:43:06.000 359 21165.64 39.76 42870.89 47810.95 2014-12-25 15:43:07.000 359 21165.67 39.76 42870.91 47810.98 2014-12-25 15:43:08.000 359 21165.67 39.77 42870.90 47811.00 2014-12-25 15:43:09.000 359 21165.68 39.76 42870.89 47811.05 2014-12-25 15:43:10.000 359 21165.69 39.76 42870.92 47811.04 2014-12-25 15:43:11.000 359 21165.71 39.79 42870.96 47811.06 2014-12-25 15:43:12.000 359 21165.73 39.78 42870.93 47811.06 2014-12-25 15:43:13.000 359 21165.74 39.81 42870.95 47811.07 2014-12-25 15:43:14.000 359 21165.77 39.81 42870.95 47811.09 2014-12-25 15:43:15.000 359 21165.75 39.79 42870.93 47811.09 2014-12-25 15:43:16.000 359 21165.76 39.79 42870.92 47811.08 2014-12-25 15:43:17.000 359 21165.76 39.80 42870.93 47811.10 2014-12-25 15:43:18.000 359 21165.77 39.79 42870.96 47811.11 2014-12-25 15:43:19.000 359 21165.79 39.76 42870.96 47811.11 2014-12-25 15:43:20.000 359 21165.77 39.74 42870.97 47811.13 2014-12-25 15:43:21.000 359 21165.78 39.76 42870.95 47811.14 2014-12-25 15:43:22.000 359 21165.80 39.77 42870.95 47811.16 2014-12-25 15:43:23.000 359 21165.78 39.79 42870.97 47811.15 2014-12-25 15:43:24.000 359 21165.74 39.85 42870.94 47811.15 2014-12-25 15:43:25.000 359 21165.72 39.89 42870.91 47811.14 2014-12-25 15:43:26.000 359 21165.69 39.95 42870.90 47811.11 2014-12-25 15:43:27.000 359 21165.68 39.96 42870.88 47811.05 2014-12-25 15:43:28.000 359 21165.69 39.96 42870.85 47811.00 2014-12-25 15:43:29.000 359 21165.67 39.97 42870.83 47810.97 2014-12-25 15:43:30.000 359 21165.68 39.96 42870.82 47810.97 2014-12-25 15:43:31.000 359 21165.68 39.96 42870.79 47810.94 2014-12-25 15:43:32.000 359 21165.70 39.96 42870.76 47810.93 2014-12-25 15:43:33.000 359 21165.73 39.98 42870.74 47810.93 2014-12-25 15:43:34.000 359 21165.74 40.02 42870.72 47810.93 2014-12-25 15:43:35.000 359 21165.76 40.04 42870.72 47810.92 2014-12-25 15:43:36.000 359 21165.76 40.05 42870.72 47810.93 2014-12-25 15:43:37.000 359 21165.78 40.04 42870.73 47810.91 2014-12-25 15:43:38.000 359 21165.80 40.02 42870.71 47810.92 2014-12-25 15:43:39.000 359 21165.84 40.02 42870.71 47810.92 2014-12-25 15:43:40.000 359 21165.83 40.01 42870.71 47810.94 2014-12-25 15:43:41.000 359 21165.79 39.99 42870.69 47810.91 2014-12-25 15:43:42.000 359 21165.76 40.01 42870.71 47810.94 2014-12-25 15:43:43.000 359 21165.76 40.02 42870.71 47810.91 2014-12-25 15:43:44.000 359 21165.77 40.01 42870.69 47810.90 2014-12-25 15:43:45.000 359 21165.79 40.04 42870.68 47810.89 2014-12-25 15:43:46.000 359 21165.76 40.04 42870.69 47810.89 2014-12-25 15:43:47.000 359 21165.71 40.09 42870.64 47810.88 2014-12-25 15:43:48.000 359 21165.67 40.19 42870.57 47810.87 2014-12-25 15:43:49.000 359 21165.64 40.26 42870.56 47810.78 2014-12-25 15:43:50.000 359 21165.62 40.29 42870.50 47810.71 2014-12-25 15:43:51.000 359 21165.61 40.29 42870.44 47810.65 2014-12-25 15:43:52.000 359 21165.64 40.35 42870.37 47810.63 2014-12-25 15:43:53.000 359 21165.60 40.44 42870.33 47810.53 2014-12-25 15:43:54.000 359 21165.66 40.47 42870.32 47810.54 2014-12-25 15:43:55.000 359 21165.68 40.49 42870.28 47810.52 2014-12-25 15:43:56.000 359 21165.69 40.50 42870.26 47810.51 2014-12-25 15:43:57.000 359 21165.68 40.51 42870.29 47810.49 2014-12-25 15:43:58.000 359 21165.69 40.51 42870.30 47810.47 2014-12-25 15:43:59.000 359 21165.74 40.47 42870.29 47810.52 2014-12-25 15:44:00.000 359 21165.78 40.45 42870.30 47810.53 2014-12-25 15:44:01.000 359 21165.82 40.40 42870.34 47810.57 2014-12-25 15:44:02.000 359 21165.86 40.37 42870.40 47810.61 2014-12-25 15:44:03.000 359 21165.92 40.36 42870.48 47810.68 2014-12-25 15:44:04.000 359 21165.94 40.29 42870.54 47810.76 2014-12-25 15:44:05.000 359 21165.98 40.26 42870.55 47810.82 2014-12-25 15:44:06.000 359 21165.99 40.21 42870.62 47810.87 2014-12-25 15:44:07.000 359 21166.00 40.18 42870.68 47810.94 2014-12-25 15:44:08.000 359 21166.03 40.14 42870.73 47810.95 2014-12-25 15:44:09.000 359 21166.02 40.14 42870.77 47811.01 2014-12-25 15:44:10.000 359 21166.06 40.11 42870.79 47811.03 2014-12-25 15:44:11.000 359 21166.07 40.09 42870.83 47811.09 2014-12-25 15:44:12.000 359 21166.09 40.04 42870.88 47811.15 2014-12-25 15:44:13.000 359 21166.08 39.99 42870.92 47811.20 2014-12-25 15:44:14.000 359 21166.08 39.98 42870.97 47811.22 2014-12-25 15:44:15.000 359 21166.08 39.97 42871.05 47811.29 2014-12-25 15:44:16.000 359 21166.12 39.93 42871.05 47811.32 2014-12-25 15:44:17.000 359 21166.11 39.92 42871.12 47811.38 2014-12-25 15:44:18.000 359 21166.15 39.92 42871.11 47811.41 2014-12-25 15:44:19.000 359 21166.19 39.94 42871.10 47811.43 2014-12-25 15:44:20.000 359 21166.21 39.92 42871.08 47811.45 2014-12-25 15:44:21.000 359 21166.19 39.90 42871.10 47811.47 2014-12-25 15:44:22.000 359 21166.21 39.89 42871.14 47811.47 2014-12-25 15:44:23.000 359 21166.22 39.89 42871.17 47811.46 2014-12-25 15:44:24.000 359 21166.21 39.91 42871.12 47811.46 2014-12-25 15:44:25.000 359 21166.19 39.96 42871.12 47811.48 2014-12-25 15:44:26.000 359 21166.17 39.95 42871.09 47811.45 2014-12-25 15:44:27.000 359 21166.17 39.95 42871.08 47811.46 2014-12-25 15:44:28.000 359 21166.19 39.95 42871.10 47811.44 2014-12-25 15:44:29.000 359 21166.17 39.93 42871.11 47811.43 2014-12-25 15:44:30.000 359 21166.18 39.90 42871.09 47811.41 2014-12-25 15:44:31.000 359 21166.19 39.91 42871.07 47811.43 2014-12-25 15:44:32.000 359 21166.20 39.91 42871.09 47811.40 2014-12-25 15:44:33.000 359 21166.19 39.93 42871.08 47811.43 2014-12-25 15:44:34.000 359 21166.18 39.93 42871.05 47811.43 2014-12-25 15:44:35.000 359 21166.16 39.91 42871.05 47811.41 2014-12-25 15:44:36.000 359 21166.14 39.91 42871.07 47811.41 2014-12-25 15:44:37.000 359 21166.13 39.89 42871.04 47811.40 2014-12-25 15:44:38.000 359 21166.13 39.87 42871.05 47811.40 2014-12-25 15:44:39.000 359 21166.13 39.85 42871.05 47811.39 2014-12-25 15:44:40.000 359 21166.13 39.81 42871.07 47811.38 2014-12-25 15:44:41.000 359 21166.12 39.79 42871.07 47811.40 2014-12-25 15:44:42.000 359 21166.14 39.79 42871.11 47811.41 2014-12-25 15:44:43.000 359 21166.13 39.76 42871.15 47811.41 2014-12-25 15:44:44.000 359 21166.11 39.76 42871.13 47811.44 2014-12-25 15:44:45.000 359 21166.07 39.79 42871.14 47811.46 2014-12-25 15:44:46.000 359 21166.10 39.77 42871.15 47811.43 2014-12-25 15:44:47.000 359 21166.10 39.79 42871.17 47811.47 2014-12-25 15:44:48.000 359 21166.05 39.81 42871.20 47811.47 2014-12-25 15:44:49.000 359 21166.07 39.80 42871.18 47811.48 2014-12-25 15:44:50.000 359 21166.08 39.79 42871.16 47811.49 2014-12-25 15:44:51.000 359 21166.07 39.78 42871.19 47811.46 2014-12-25 15:44:52.000 359 21166.07 39.80 42871.22 47811.48 2014-12-25 15:44:53.000 359 21166.12 39.76 42871.20 47811.50 2014-12-25 15:44:54.000 359 21166.09 39.75 42871.21 47811.49 2014-12-25 15:44:55.000 359 21166.10 39.77 42871.22 47811.50 2014-12-25 15:44:56.000 359 21166.12 39.76 42871.21 47811.51 2014-12-25 15:44:57.000 359 21166.13 39.75 42871.20 47811.50 2014-12-25 15:44:58.000 359 21166.15 39.78 42871.19 47811.52 2014-12-25 15:44:59.000 359 21166.16 39.77 42871.19 47811.53 2014-12-25 15:45:00.000 359 21166.18 39.80 42871.19 47811.53 2014-12-25 15:45:01.000 359 21166.18 39.83 42871.17 47811.50 2014-12-25 15:45:02.000 359 21166.19 39.80 42871.16 47811.50 2014-12-25 15:45:03.000 359 21166.23 39.76 42871.16 47811.48 2014-12-25 15:45:04.000 359 21166.24 39.78 42871.16 47811.53 2014-12-25 15:45:05.000 359 21166.23 39.83 42871.18 47811.52 2014-12-25 15:45:06.000 359 21166.22 39.85 42871.12 47811.51 2014-12-25 15:45:07.000 359 21166.26 39.88 42871.09 47811.48 2014-12-25 15:45:08.000 359 21166.28 39.88 42871.05 47811.46 2014-12-25 15:45:09.000 359 21166.28 39.88 42871.02 47811.43 2014-12-25 15:45:10.000 359 21166.26 39.85 42871.01 47811.40 2014-12-25 15:45:11.000 359 21166.26 39.84 42871.03 47811.38 2014-12-25 15:45:12.000 359 21166.24 39.82 42871.01 47811.39 2014-12-25 15:45:13.000 359 21166.26 39.79 42870.99 47811.39 2014-12-25 15:45:14.000 359 21166.22 39.77 42870.99 47811.39 2014-12-25 15:45:15.000 359 21166.23 39.76 42871.00 47811.41 2014-12-25 15:45:16.000 359 21166.19 39.79 42871.00 47811.38 2014-12-25 15:45:17.000 359 21166.19 39.81 42871.00 47811.39 2014-12-25 15:45:18.000 359 21166.17 39.82 42870.96 47811.38 2014-12-25 15:45:19.000 359 21166.19 39.80 42870.97 47811.36 2014-12-25 15:45:20.000 359 21166.20 39.80 42870.97 47811.36 2014-12-25 15:45:21.000 359 21166.22 39.80 42870.94 47811.35 2014-12-25 15:45:22.000 359 21166.21 39.78 42870.95 47811.36 2014-12-25 15:45:23.000 359 21166.19 39.84 42870.94 47811.35 2014-12-25 15:45:24.000 359 21166.22 39.90 42870.90 47811.34 2014-12-25 15:45:25.000 359 21166.19 39.93 42870.91 47811.29 2014-12-25 15:45:26.000 359 21166.19 39.97 42870.87 47811.27 2014-12-25 15:45:27.000 359 21166.19 39.97 42870.88 47811.23 2014-12-25 15:45:28.000 359 21166.16 39.95 42870.89 47811.25 2014-12-25 15:45:29.000 359 21166.18 39.96 42870.90 47811.25 2014-12-25 15:45:30.000 359 21166.16 39.96 42870.90 47811.24 2014-12-25 15:45:31.000 359 21166.15 39.97 42870.86 47811.23 2014-12-25 15:45:32.000 359 21166.14 40.00 42870.84 47811.23 2014-12-25 15:45:33.000 359 21166.11 40.03 42870.85 47811.21 2014-12-25 15:45:34.000 359 21166.11 40.04 42870.87 47811.19 2014-12-25 15:45:35.000 359 21166.06 40.07 42870.86 47811.17 2014-12-25 15:45:36.000 359 21166.02 40.09 42870.84 47811.14 2014-12-25 15:45:37.000 359 21166.01 40.13 42870.80 47811.13 2014-12-25 15:45:38.000 359 21165.96 40.15 42870.78 47811.10 2014-12-25 15:45:39.000 359 21165.97 40.16 42870.80 47811.08 2014-12-25 15:45:40.000 359 21166.01 40.17 42870.78 47811.09 2014-12-25 15:45:41.000 359 21166.01 40.16 42870.82 47811.11 2014-12-25 15:45:42.000 359 21166.00 40.17 42870.80 47811.09 2014-12-25 15:45:43.000 359 21165.99 40.19 42870.84 47811.11 2014-12-25 15:45:44.000 359 21165.98 40.19 42870.82 47811.10 2014-12-25 15:45:45.000 359 21166.02 40.17 42870.86 47811.15 2014-12-25 15:45:46.000 359 21166.02 40.17 42870.89 47811.15 2014-12-25 15:45:47.000 359 21166.02 40.17 42870.90 47811.19 2014-12-25 15:45:48.000 359 21166.04 40.14 42870.90 47811.18 2014-12-25 15:45:49.000 359 21166.04 40.13 42870.93 47811.21 2014-12-25 15:45:50.000 359 21166.07 40.14 42870.94 47811.24 2014-12-25 15:45:51.000 359 21166.10 40.14 42870.93 47811.27 2014-12-25 15:45:52.000 359 21166.07 40.18 42870.93 47811.26 2014-12-25 15:45:53.000 359 21166.04 40.18 42870.93 47811.28 2014-12-25 15:45:54.000 359 21165.98 40.24 42870.90 47811.26 2014-12-25 15:45:55.000 359 21165.99 40.31 42870.87 47811.21 2014-12-25 15:45:56.000 359 21165.95 40.36 42870.85 47811.19 2014-12-25 15:45:57.000 359 21165.93 40.40 42870.84 47811.12 2014-12-25 15:45:58.000 359 21165.94 40.38 42870.82 47811.10 2014-12-25 15:45:59.000 359 21165.94 40.36 42870.81 47811.08 2014-12-25 15:46:00.000 359 21165.90 40.37 42870.83 47811.07 2014-12-25 15:46:01.000 359 21165.85 40.37 42870.80 47811.04 2014-12-25 15:46:02.000 359 21165.83 40.34 42870.83 47811.06 2014-12-25 15:46:03.000 359 21165.75 40.33 42870.89 47811.06 2014-12-25 15:46:04.000 359 21165.71 40.32 42870.88 47811.04 2014-12-25 15:46:05.000 359 21165.69 40.30 42870.93 47811.06 2014-12-25 15:46:06.000 359 21165.68 40.32 42870.90 47811.07 2014-12-25 15:46:07.000 359 21165.65 40.38 42870.88 47811.06 2014-12-25 15:46:08.000 359 21165.67 40.48 42870.83 47811.02 2014-12-25 15:46:09.000 359 21165.70 40.55 42870.81 47810.97 2014-12-25 15:46:10.000 359 21165.66 40.58 42870.74 47810.95 2014-12-25 15:46:11.000 359 21165.68 40.56 42870.74 47810.89 2014-12-25 15:46:12.000 359 21165.68 40.55 42870.73 47810.87 2014-12-25 15:46:13.000 359 21165.70 40.53 42870.69 47810.85 2014-12-25 15:46:14.000 359 21165.72 40.53 42870.72 47810.85 2014-12-25 15:46:15.000 359 21165.77 40.52 42870.77 47810.86 2014-12-25 15:46:16.000 359 21165.78 40.52 42870.75 47810.88 2014-12-25 15:46:17.000 359 21165.79 40.50 42870.76 47810.89 2014-12-25 15:46:18.000 359 21165.83 40.46 42870.76 47810.93 2014-12-25 15:46:19.000 359 21165.84 40.47 42870.79 47810.97 2014-12-25 15:46:20.000 359 21165.89 40.47 42870.80 47810.98 2014-12-25 15:46:21.000 359 21165.90 40.48 42870.82 47811.00 2014-12-25 15:46:22.000 359 21165.90 40.47 42870.83 47811.03 2014-12-25 15:46:23.000 359 21165.91 40.46 42870.81 47811.03 2014-12-25 15:46:24.000 359 21165.93 40.46 42870.82 47811.05 2014-12-25 15:46:25.000 359 21165.96 40.46 42870.88 47811.07 2014-12-25 15:46:26.000 359 21165.97 40.49 42870.86 47811.08 2014-12-25 15:46:27.000 359 21165.97 40.47 42870.81 47811.07 2014-12-25 15:46:28.000 359 21165.98 40.53 42870.82 47811.06 2014-12-25 15:46:29.000 359 21165.96 40.54 42870.82 47811.07 2014-12-25 15:46:30.000 359 21165.99 40.55 42870.82 47811.08 2014-12-25 15:46:31.000 359 21166.00 40.58 42870.78 47811.08 2014-12-25 15:46:32.000 359 21166.02 40.59 42870.81 47811.07 2014-12-25 15:46:33.000 359 21166.01 40.57 42870.78 47811.08 2014-12-25 15:46:34.000 359 21166.01 40.57 42870.78 47811.07 2014-12-25 15:46:35.000 359 21166.03 40.58 42870.81 47811.10 2014-12-25 15:46:36.000 359 21166.03 40.55 42870.82 47811.09 2014-12-25 15:46:37.000 359 21166.05 40.53 42870.84 47811.11 2014-12-25 15:46:38.000 359 21166.09 40.51 42870.85 47811.10 2014-12-25 15:46:39.000 359 21166.11 40.54 42870.82 47811.13 2014-12-25 15:46:40.000 359 21166.12 40.55 42870.80 47811.12 2014-12-25 15:46:41.000 359 21166.15 40.55 42870.80 47811.15 2014-12-25 15:46:42.000 359 21166.16 40.55 42870.81 47811.14 2014-12-25 15:46:43.000 359 21166.20 40.52 42870.79 47811.15 2014-12-25 15:46:44.000 359 21166.18 40.48 42870.79 47811.15 2014-12-25 15:46:45.000 359 21166.18 40.49 42870.81 47811.16 2014-12-25 15:46:46.000 359 21166.18 40.49 42870.86 47811.13 2014-12-25 15:46:47.000 359 21166.19 40.51 42870.86 47811.15 2014-12-25 15:46:48.000 359 21166.16 40.56 42870.87 47811.19 2014-12-25 15:46:49.000 359 21166.09 40.68 42870.82 47811.13 2014-12-25 15:46:50.000 359 21166.04 40.73 42870.78 47811.05 2014-12-25 15:46:51.000 359 21165.99 40.76 42870.71 47811.01 2014-12-25 15:46:52.000 359 21165.95 40.77 42870.65 47810.98 2014-12-25 15:46:53.000 359 21165.93 40.78 42870.65 47810.94 2014-12-25 15:46:54.000 359 21165.92 40.80 42870.64 47810.87 2014-12-25 15:46:55.000 359 21165.92 40.81 42870.64 47810.87 2014-12-25 15:46:56.000 359 21165.88 40.83 42870.59 47810.85 2014-12-25 15:46:57.000 359 21165.81 40.90 42870.58 47810.81 2014-12-25 15:46:58.000 359 21165.73 40.96 42870.57 47810.77 2014-12-25 15:46:59.000 359 21165.71 41.02 42870.50 47810.70 2014-12-25 15:47:00.000 359 21165.69 41.05 42870.46 47810.65 2014-12-25 15:47:01.000 359 21165.65 41.10 42870.44 47810.57 2014-12-25 15:47:02.000 359 21165.60 41.10 42870.38 47810.54 2014-12-25 15:47:03.000 359 21165.62 41.08 42870.39 47810.51 2014-12-25 15:47:04.000 359 21165.61 41.06 42870.37 47810.51 2014-12-25 15:47:05.000 359 21165.60 41.07 42870.38 47810.53 2014-12-25 15:47:06.000 359 21165.61 41.09 42870.41 47810.51 2014-12-25 15:47:07.000 359 21165.60 41.11 42870.43 47810.53 2014-12-25 15:47:08.000 359 21165.59 41.09 42870.43 47810.53 2014-12-25 15:47:09.000 359 21165.60 41.09 42870.43 47810.52 2014-12-25 15:47:10.000 359 21165.64 41.08 42870.44 47810.52 2014-12-25 15:47:11.000 359 21165.64 41.06 42870.45 47810.56 2014-12-25 15:47:12.000 359 21165.64 41.06 42870.47 47810.59 2014-12-25 15:47:13.000 359 21165.61 41.12 42870.49 47810.58 2014-12-25 15:47:14.000 359 21165.62 41.15 42870.47 47810.61 2014-12-25 15:47:15.000 359 21165.59 41.13 42870.45 47810.56 2014-12-25 15:47:16.000 359 21165.59 41.09 42870.45 47810.53 2014-12-25 15:47:17.000 359 21165.62 41.04 42870.48 47810.54 2014-12-25 15:47:18.000 359 21165.65 40.98 42870.48 47810.56 2014-12-25 15:47:19.000 359 21165.66 40.91 42870.53 47810.58 2014-12-25 15:47:20.000 359 21165.66 40.84 42870.55 47810.62 2014-12-25 15:47:21.000 359 21165.68 40.78 42870.58 47810.69 2014-12-25 15:47:22.000 359 21165.67 40.76 42870.62 47810.67 2014-12-25 15:47:23.000 359 21165.67 40.75 42870.66 47810.75 2014-12-25 15:47:24.000 359 21165.66 40.72 42870.70 47810.77 2014-12-25 15:47:25.000 359 21165.66 40.71 42870.71 47810.79 2014-12-25 15:47:26.000 359 21165.66 40.69 42870.72 47810.79 2014-12-25 15:47:27.000 359 21165.63 40.70 42870.72 47810.82 2014-12-25 15:47:28.000 359 21165.64 40.68 42870.74 47810.82 2014-12-25 15:47:29.000 359 21165.66 40.69 42870.78 47810.85 2014-12-25 15:47:30.000 359 21165.66 40.69 42870.78 47810.84 2014-12-25 15:47:31.000 359 21165.67 40.69 42870.76 47810.86 2014-12-25 15:47:32.000 359 21165.70 40.66 42870.77 47810.87 2014-12-25 15:47:33.000 359 21165.74 40.61 42870.79 47810.90 2014-12-25 15:47:34.000 359 21165.78 40.54 42870.82 47810.93 2014-12-25 15:47:35.000 359 21165.76 40.51 42870.87 47810.98 2014-12-25 15:47:36.000 359 21165.82 40.51 42870.89 47811.03 2014-12-25 15:47:37.000 359 21165.81 40.51 42870.91 47811.07 2014-12-25 15:47:38.000 359 21165.81 40.51 42870.93 47811.12 2014-12-25 15:47:39.000 359 21165.85 40.51 42870.97 47811.14 2014-12-25 15:47:40.000 359 21165.88 40.51 42870.99 47811.14 2014-12-25 15:47:41.000 359 21165.88 40.53 42871.00 47811.14 2014-12-25 15:47:42.000 359 21165.84 40.52 42871.01 47811.17 2014-12-25 15:47:43.000 359 21165.84 40.52 42871.00 47811.16 2014-12-25 15:47:44.000 359 21165.83 40.53 42870.98 47811.16 2014-12-25 15:47:45.000 359 21165.83 40.53 42870.97 47811.13 2014-12-25 15:47:46.000 359 21165.80 40.53 42871.00 47811.13 2014-12-25 15:47:47.000 359 21165.78 40.52 42870.97 47811.13 2014-12-25 15:47:48.000 359 21165.74 40.52 42870.98 47811.09 2014-12-25 15:47:49.000 359 21165.74 40.48 42870.99 47811.08 2014-12-25 15:47:50.000 359 21165.75 40.44 42870.97 47811.08 2014-12-25 15:47:51.000 359 21165.76 40.41 42870.95 47811.07 2014-12-25 15:47:52.000 359 21165.80 40.40 42870.96 47811.10 2014-12-25 15:47:53.000 359 21165.80 40.38 42870.99 47811.12 2014-12-25 15:47:54.000 359 21165.82 40.35 42871.04 47811.14 2014-12-25 15:47:55.000 359 21165.83 40.36 42871.01 47811.13 2014-12-25 15:47:56.000 359 21165.84 40.38 42870.99 47811.18 2014-12-25 15:47:57.000 359 21165.86 40.40 42870.96 47811.14 2014-12-25 15:47:58.000 359 21165.90 40.41 42870.96 47811.14 2014-12-25 15:47:59.000 359 21165.93 40.44 42870.91 47811.13 2014-12-25 15:48:00.000 359 21165.97 40.44 42870.90 47811.12 2014-12-25 15:48:01.000 359 21166.01 40.44 42870.87 47811.13 2014-12-25 15:48:02.000 359 21166.05 40.44 42870.85 47811.11 2014-12-25 15:48:03.000 359 21166.05 40.44 42870.86 47811.14 2014-12-25 15:48:04.000 359 21166.06 40.43 42870.85 47811.12 2014-12-25 15:48:05.000 359 21166.07 40.44 42870.82 47811.16 2014-12-25 15:48:06.000 359 21166.10 40.43 42870.82 47811.15 2014-12-25 15:48:07.000 359 21166.12 40.44 42870.83 47811.15 2014-12-25 15:48:08.000 359 21166.14 40.45 42870.83 47811.16 2014-12-25 15:48:09.000 359 21166.14 40.45 42870.80 47811.14 2014-12-25 15:48:10.000 359 21166.12 40.50 42870.78 47811.16 2014-12-25 15:48:11.000 359 21166.10 40.53 42870.79 47811.14 2014-12-25 15:48:12.000 359 21166.08 40.52 42870.77 47811.11 2014-12-25 15:48:13.000 359 21166.08 40.54 42870.72 47811.09 2014-12-25 15:48:14.000 359 21166.06 40.54 42870.74 47811.09 2014-12-25 15:48:15.000 359 21166.04 40.56 42870.73 47811.06 2014-12-25 15:48:16.000 359 21166.02 40.56 42870.74 47811.08 2014-12-25 15:48:17.000 359 21166.02 40.56 42870.73 47811.06 2014-12-25 15:48:18.000 359 21166.03 40.55 42870.74 47811.06 2014-12-25 15:48:19.000 359 21166.02 40.55 42870.72 47811.06 2014-12-25 15:48:20.000 359 21166.01 40.54 42870.72 47811.03 2014-12-25 15:48:21.000 359 21166.01 40.56 42870.73 47811.02 2014-12-25 15:48:22.000 359 21165.98 40.57 42870.72 47811.03 2014-12-25 15:48:23.000 359 21166.00 40.57 42870.72 47811.02 2014-12-25 15:48:24.000 359 21165.98 40.58 42870.72 47811.02 2014-12-25 15:48:25.000 359 21165.96 40.59 42870.71 47810.99 2014-12-25 15:48:26.000 359 21165.92 40.61 42870.71 47810.99 2014-12-25 15:48:27.000 359 21165.93 40.60 42870.68 47810.95 2014-12-25 15:48:28.000 359 21165.93 40.58 42870.69 47810.96 2014-12-25 15:48:29.000 359 21165.93 40.55 42870.69 47810.93 2014-12-25 15:48:30.000 359 21165.90 40.54 42870.66 47810.95 2014-12-25 15:48:31.000 359 21165.89 40.49 42870.65 47810.89 2014-12-25 15:48:32.000 359 21165.86 40.47 42870.64 47810.91 2014-12-25 15:48:33.000 359 21165.90 40.44 42870.65 47810.91 2014-12-25 15:48:34.000 359 21165.91 40.44 42870.63 47810.91 2014-12-25 15:48:35.000 359 21165.90 40.40 42870.67 47810.91 2014-12-25 15:48:36.000 359 21165.91 40.35 42870.69 47810.92 2014-12-25 15:48:37.000 359 21165.93 40.32 42870.69 47810.92 2014-12-25 15:48:38.000 359 21165.92 40.30 42870.68 47810.93 2014-12-25 15:48:39.000 359 21165.90 40.28 42870.69 47810.94 2014-12-25 15:48:40.000 359 21165.90 40.24 42870.72 47810.96 2014-12-25 15:48:41.000 359 21165.96 40.22 42870.70 47810.98 2014-12-25 15:48:42.000 359 21165.96 40.21 42870.67 47811.00 2014-12-25 15:48:43.000 359 21166.00 40.18 42870.70 47811.00 2014-12-25 15:48:44.000 359 21166.02 40.15 42870.69 47811.02 2014-12-25 15:48:45.000 359 21166.02 40.16 42870.70 47811.03 2014-12-25 15:48:46.000 359 21166.05 40.14 42870.70 47811.05 2014-12-25 15:48:47.000 359 21166.09 40.15 42870.71 47811.03 2014-12-25 15:48:48.000 359 21166.11 40.16 42870.70 47811.07 2014-12-25 15:48:49.000 359 21166.12 40.15 42870.71 47811.06 2014-12-25 15:48:50.000 359 21166.15 40.15 42870.70 47811.07 2014-12-25 15:48:51.000 359 21166.18 40.14 42870.69 47811.06 2014-12-25 15:48:52.000 359 21166.18 40.15 42870.69 47811.07 2014-12-25 15:48:53.000 359 21166.19 40.16 42870.67 47811.07 2014-12-25 15:48:54.000 359 21166.20 40.14 42870.64 47811.06 2014-12-25 15:48:55.000 359 21166.20 40.14 42870.67 47811.07 2014-12-25 15:48:56.000 359 21166.22 40.12 42870.67 47811.03 2014-12-25 15:48:57.000 359 21166.26 40.12 42870.66 47811.05 2014-12-25 15:48:58.000 359 21166.26 40.12 42870.65 47811.08 2014-12-25 15:48:59.000 359 21166.27 40.11 42870.65 47811.06 2014-12-25 15:49:00.000 359 21166.30 40.10 42870.67 47811.06 2014-12-25 15:49:01.000 359 21166.32 40.08 42870.66 47811.07 2014-12-25 15:49:02.000 359 21166.30 40.09 42870.64 47811.11 2014-12-25 15:49:03.000 359 21166.28 40.10 42870.60 47811.08 2014-12-25 15:49:04.000 359 21166.29 40.11 42870.61 47811.07 2014-12-25 15:49:05.000 359 21166.34 40.11 42870.64 47811.08 2014-12-25 15:49:06.000 359 21166.32 40.10 42870.68 47811.08 2014-12-25 15:49:07.000 359 21166.34 40.10 42870.67 47811.08 2014-12-25 15:49:08.000 359 21166.34 40.10 42870.68 47811.08 2014-12-25 15:49:09.000 359 21166.30 40.12 42870.65 47811.11 2014-12-25 15:49:10.000 359 21166.30 40.10 42870.65 47811.10 2014-12-25 15:49:11.000 359 21166.26 40.09 42870.72 47811.09 2014-12-25 15:49:12.000 359 21166.25 40.08 42870.70 47811.12 2014-12-25 15:49:13.000 359 21166.24 40.10 42870.71 47811.12 2014-12-25 15:49:14.000 359 21166.22 40.12 42870.74 47811.14 2014-12-25 15:49:15.000 359 21166.18 40.17 42870.76 47811.15 2014-12-25 15:49:16.000 359 21166.18 40.17 42870.78 47811.12 2014-12-25 15:49:17.000 359 21166.15 40.18 42870.77 47811.13 2014-12-25 15:49:18.000 359 21166.15 40.22 42870.76 47811.12 2014-12-25 15:49:19.000 359 21166.16 40.26 42870.73 47811.11 2014-12-25 15:49:20.000 359 21166.15 40.30 42870.76 47811.09 2014-12-25 15:49:21.000 359 21166.14 40.32 42870.72 47811.07 2014-12-25 15:49:22.000 359 21166.16 40.33 42870.69 47811.06 2014-12-25 15:49:23.000 359 21166.16 40.33 42870.68 47811.04 2014-12-25 15:49:24.000 359 21166.18 40.33 42870.67 47811.03 2014-12-25 15:49:25.000 359 21166.19 40.35 42870.69 47811.02 2014-12-25 15:49:26.000 359 21166.20 40.37 42870.68 47811.02 2014-12-25 15:49:27.000 359 21166.20 40.38 42870.67 47811.03 2014-12-25 15:49:28.000 359 21166.21 40.41 42870.65 47811.03 2014-12-25 15:49:29.000 359 21166.24 40.41 42870.66 47811.04 2014-12-25 15:49:30.000 359 21166.27 40.41 42870.66 47811.08 2014-12-25 15:49:31.000 359 21166.27 40.41 42870.65 47811.06 2014-12-25 15:49:32.000 359 21166.25 40.43 42870.66 47811.03 2014-12-25 15:49:33.000 359 21166.23 40.45 42870.64 47811.06 2014-12-25 15:49:34.000 359 21166.23 40.46 42870.64 47811.03 2014-12-25 15:49:35.000 359 21166.24 40.46 42870.61 47811.06 2014-12-25 15:49:36.000 359 21166.23 40.47 42870.63 47811.03 2014-12-25 15:49:37.000 359 21166.19 40.47 42870.62 47811.05 2014-12-25 15:49:38.000 359 21166.15 40.46 42870.63 47811.04 2014-12-25 15:49:39.000 359 21166.07 40.46 42870.67 47811.04 2014-12-25 15:49:40.000 359 21166.02 40.47 42870.67 47811.02 2014-12-25 15:49:41.000 359 21166.01 40.50 42870.67 47810.98 2014-12-25 15:49:42.000 359 21166.00 40.48 42870.70 47810.98 2014-12-25 15:49:43.000 359 21166.01 40.49 42870.69 47810.99 2014-12-25 15:49:44.000 359 21166.01 40.48 42870.68 47810.98 2014-12-25 15:49:45.000 359 21166.00 40.49 42870.68 47810.98 2014-12-25 15:49:46.000 359 21166.02 40.49 42870.69 47811.00 2014-12-25 15:49:47.000 359 21166.06 40.52 42870.72 47811.01 2014-12-25 15:49:48.000 359 21166.07 40.52 42870.69 47811.01 2014-12-25 15:49:49.000 359 21166.09 40.52 42870.68 47811.00 2014-12-25 15:49:50.000 359 21166.10 40.53 42870.69 47811.02 2014-12-25 15:49:51.000 359 21166.11 40.52 42870.66 47811.03 2014-12-25 15:49:52.000 359 21166.17 40.53 42870.67 47811.01 2014-12-25 15:49:53.000 359 21166.16 40.55 42870.67 47811.02 2014-12-25 15:49:54.000 359 21166.17 40.55 42870.68 47811.06 2014-12-25 15:49:55.000 359 21166.23 40.55 42870.67 47811.05 2014-12-25 15:49:56.000 359 21166.28 40.53 42870.66 47811.05 2014-12-25 15:49:57.000 359 21166.36 40.53 42870.69 47811.10 2014-12-25 15:49:58.000 359 21166.41 40.51 42870.71 47811.15 2014-12-25 15:49:59.000 359 21166.46 40.48 42870.67 47811.16 2014-12-25 15:50:00.000 359 21166.49 40.49 42870.71 47811.21 2014-12-25 15:50:01.000 359 21166.55 40.49 42870.71 47811.23 2014-12-25 15:50:02.000 359 21166.56 40.49 42870.70 47811.27 2014-12-25 15:50:03.000 359 21166.60 40.51 42870.72 47811.30 2014-12-25 15:50:04.000 359 21166.59 40.52 42870.73 47811.26 2014-12-25 15:50:05.000 359 21166.57 40.50 42870.73 47811.28 2014-12-25 15:50:06.000 359 21166.52 40.57 42870.70 47811.30 2014-12-25 15:50:07.000 359 21166.45 40.69 42870.66 47811.24 2014-12-25 15:50:08.000 359 21166.34 40.85 42870.59 47811.17 2014-12-25 15:50:09.000 359 21166.29 40.93 42870.54 47811.06 2014-12-25 15:50:10.000 359 21166.21 40.97 42870.46 47810.96 2014-12-25 15:50:11.000 359 21166.14 41.00 42870.40 47810.88 2014-12-25 15:50:12.000 359 21166.09 41.07 42870.39 47810.81 2014-12-25 15:50:13.000 359 21166.04 41.11 42870.32 47810.73 2014-12-25 15:50:14.000 359 21166.03 41.17 42870.27 47810.67 2014-12-25 15:50:15.000 359 21165.98 41.19 42870.26 47810.63 2014-12-25 15:50:16.000 359 21165.95 41.21 42870.23 47810.61 2014-12-25 15:50:17.000 359 21165.86 41.27 42870.21 47810.57 2014-12-25 15:50:18.000 359 21165.83 41.38 42870.16 47810.50 2014-12-25 15:50:19.000 359 21165.82 41.44 42870.10 47810.44 2014-12-25 15:50:20.000 359 21165.76 41.45 42870.06 47810.38 2014-12-25 15:50:21.000 359 21165.76 41.51 42870.00 47810.33 2014-12-25 15:50:22.000 359 21165.77 41.58 42869.93 47810.27 2014-12-25 15:50:23.000 359 21165.72 41.60 42869.88 47810.22 2014-12-25 15:50:24.000 359 21165.72 41.62 42869.81 47810.16 2014-12-25 15:50:25.000 359 21165.72 41.73 42869.77 47810.09 2014-12-25 15:50:26.000 359 21165.75 41.78 42869.72 47810.05 2014-12-25 15:50:27.000 359 21165.77 41.76 42869.64 47809.98 2014-12-25 15:50:28.000 359 21165.81 41.74 42869.61 47809.95 2014-12-25 15:50:29.000 359 21165.85 41.71 42869.60 47809.93 2014-12-25 15:50:30.000 359 21165.84 41.67 42869.58 47809.93 2014-12-25 15:50:31.000 359 21165.87 41.62 42869.58 47809.93 2014-12-25 15:50:32.000 359 21165.91 41.58 42869.58 47809.95 2014-12-25 15:50:33.000 359 21165.92 41.53 42869.61 47809.96 2014-12-25 15:50:34.000 359 21165.98 41.49 42869.60 47809.99 2014-12-25 15:50:35.000 359 21166.02 41.41 42869.66 47810.04 2014-12-25 15:50:36.000 359 21166.08 41.35 42869.71 47810.09 2014-12-25 15:50:37.000 359 21166.11 41.33 42869.77 47810.16 2014-12-25 15:50:38.000 359 21166.15 41.30 42869.81 47810.24 2014-12-25 15:50:39.000 359 21166.22 41.25 42869.88 47810.28 2014-12-25 15:50:40.000 359 21166.27 41.20 42869.93 47810.35 2014-12-25 15:50:41.000 359 21166.30 41.14 42870.01 47810.41 2014-12-25 15:50:42.000 359 21166.40 41.01 42870.08 47810.51 2014-12-25 15:50:43.000 359 21166.50 40.89 42870.15 47810.63 2014-12-25 15:50:44.000 359 21166.57 40.85 42870.26 47810.77 2014-12-25 15:50:45.000 359 21166.64 40.82 42870.36 47810.87 2014-12-25 15:50:46.000 359 21166.71 40.83 42870.38 47810.96 2014-12-25 15:50:47.000 359 21166.74 40.87 42870.40 47811.03 2014-12-25 15:50:48.000 359 21166.79 40.89 42870.43 47811.09 2014-12-25 15:50:49.000 359 21166.85 40.87 42870.48 47811.15 2014-12-25 15:50:50.000 359 21166.91 40.85 42870.51 47811.19 2014-12-25 15:50:51.000 359 21166.91 40.84 42870.54 47811.23 2014-12-25 15:50:52.000 359 21166.95 40.84 42870.57 47811.29 2014-12-25 15:50:53.000 359 21166.96 40.85 42870.57 47811.32 2014-12-25 15:50:54.000 359 21167.00 40.82 42870.63 47811.34 2014-12-25 15:50:55.000 359 21167.03 40.82 42870.67 47811.39 2014-12-25 15:50:56.000 359 21167.01 40.81 42870.71 47811.41 2014-12-25 15:50:57.000 359 21166.97 40.82 42870.70 47811.42 2014-12-25 15:50:58.000 359 21166.96 40.83 42870.67 47811.43 2014-12-25 15:50:59.000 359 21166.90 40.85 42870.72 47811.44 2014-12-25 15:51:00.000 359 21166.86 40.83 42870.74 47811.43 2014-12-25 15:51:01.000 359 21166.83 40.83 42870.76 47811.42 2014-12-25 15:51:02.000 359 21166.79 40.82 42870.79 47811.39 2014-12-25 15:51:03.000 359 21166.75 40.84 42870.78 47811.39 2014-12-25 15:51:04.000 359 21166.73 40.86 42870.77 47811.39 2014-12-25 15:51:05.000 359 21166.74 40.90 42870.78 47811.40 2014-12-25 15:51:06.000 359 21166.70 40.95 42870.76 47811.38 2014-12-25 15:51:07.000 359 21166.70 40.98 42870.74 47811.39 2014-12-25 15:51:08.000 359 21166.71 40.99 42870.75 47811.36 2014-12-25 15:51:09.000 359 21166.71 41.04 42870.72 47811.35 2014-12-25 15:51:10.000 359 21166.73 41.07 42870.73 47811.34 2014-12-25 15:51:11.000 359 21166.74 41.09 42870.71 47811.34 2014-12-25 15:51:12.000 359 21166.80 41.11 42870.70 47811.34 2014-12-25 15:51:13.000 359 21166.86 41.13 42870.68 47811.33 2014-12-25 15:51:14.000 359 21166.88 41.13 42870.64 47811.33 2014-12-25 15:51:15.000 359 21166.91 41.12 42870.65 47811.34 2014-12-25 15:51:16.000 359 21166.94 41.12 42870.63 47811.34 2014-12-25 15:51:17.000 359 21166.95 41.11 42870.64 47811.36 2014-12-25 15:51:18.000 359 21167.00 41.12 42870.63 47811.37 2014-12-25 15:51:19.000 359 21167.05 41.12 42870.60 47811.38 2014-12-25 15:51:20.000 359 21167.06 41.12 42870.58 47811.40 2014-12-25 15:51:21.000 359 21167.07 41.12 42870.62 47811.40 2014-12-25 15:51:22.000 359 21167.10 41.14 42870.62 47811.42 2014-12-25 15:51:23.000 359 21167.11 41.17 42870.63 47811.42 2014-12-25 15:51:24.000 359 21167.09 41.20 42870.63 47811.44 2014-12-25 15:51:25.000 359 21167.07 41.21 42870.64 47811.42 2014-12-25 15:51:26.000 359 21167.07 41.23 42870.64 47811.43 2014-12-25 15:51:27.000 359 21167.04 41.25 42870.65 47811.40 2014-12-25 15:51:28.000 359 21166.99 41.28 42870.62 47811.40 2014-12-25 15:51:29.000 359 21166.89 41.34 42870.60 47811.36 2014-12-25 15:51:30.000 359 21166.79 41.46 42870.55 47811.28 2014-12-25 15:51:31.000 359 21166.71 41.54 42870.49 47811.19 2014-12-25 15:51:32.000 359 21166.66 41.60 42870.39 47811.09 2014-12-25 15:51:33.000 359 21166.64 41.64 42870.33 47811.02 2014-12-25 15:51:34.000 359 21166.62 41.64 42870.28 47810.96 2014-12-25 15:51:35.000 359 21166.58 41.64 42870.25 47810.91 2014-12-25 15:51:36.000 359 21166.59 41.63 42870.24 47810.86 2014-12-25 15:51:37.000 359 21166.58 41.65 42870.21 47810.84 2014-12-25 15:51:38.000 359 21166.61 41.67 42870.22 47810.81 2014-12-25 15:51:39.000 359 21166.61 41.67 42870.18 47810.81 2014-12-25 15:51:40.000 359 21166.61 41.68 42870.15 47810.78 2014-12-25 15:51:41.000 359 21166.66 41.64 42870.17 47810.79 2014-12-25 15:51:42.000 359 21166.72 41.60 42870.19 47810.82 2014-12-25 15:51:43.000 359 21166.78 41.55 42870.21 47810.87 2014-12-25 15:51:44.000 359 21166.79 41.51 42870.23 47810.89 2014-12-25 15:51:45.000 359 21166.81 41.49 42870.26 47810.95 2014-12-25 15:51:46.000 359 21166.83 41.47 42870.26 47810.99 2014-12-25 15:51:47.000 359 21166.81 41.47 42870.28 47811.00 2014-12-25 15:51:48.000 359 21166.81 41.47 42870.29 47811.01 2014-12-25 15:51:49.000 359 21166.85 41.50 42870.27 47811.02 2014-12-25 15:51:50.000 359 21166.90 41.49 42870.31 47811.00 2014-12-25 15:51:51.000 359 21166.95 41.46 42870.27 47811.06 2014-12-25 15:51:52.000 359 21166.98 41.45 42870.27 47811.03 2014-12-25 15:51:53.000 359 21166.97 41.44 42870.29 47811.05 2014-12-25 15:51:54.000 359 21167.01 41.42 42870.27 47811.09 2014-12-25 15:51:55.000 359 21167.02 41.41 42870.29 47811.07 2014-12-25 15:51:56.000 359 21167.01 41.38 42870.32 47811.09 2014-12-25 15:51:57.000 359 21167.01 41.34 42870.32 47811.12 2014-12-25 15:51:58.000 359 21167.03 41.30 42870.32 47811.13 2014-12-25 15:51:59.000 359 21167.02 41.28 42870.36 47811.16 2014-12-25 15:52:00.000 359 21167.04 41.26 42870.39 47811.18 2014-12-25 15:52:01.000 359 21167.06 41.25 42870.44 47811.22 2014-12-25 15:52:02.000 359 21167.12 41.23 42870.44 47811.25 2014-12-25 15:52:03.000 359 21167.14 41.22 42870.49 47811.26 2014-12-25 15:52:04.000 359 21167.15 41.23 42870.47 47811.29 2014-12-25 15:52:05.000 359 21167.16 41.21 42870.48 47811.29 2014-12-25 15:52:06.000 359 21167.19 41.18 42870.47 47811.32 2014-12-25 15:52:07.000 359 21167.19 41.18 42870.51 47811.31 2014-12-25 15:52:08.000 359 21167.17 41.18 42870.51 47811.34 2014-12-25 15:52:09.000 359 21167.18 41.18 42870.48 47811.34 2014-12-25 15:52:10.000 359 21167.20 41.16 42870.50 47811.32 2014-12-25 15:52:11.000 359 21167.21 41.15 42870.51 47811.38 2014-12-25 15:52:12.000 359 21167.20 41.16 42870.48 47811.36 2014-12-25 15:52:13.000 359 21167.24 41.14 42870.49 47811.36 2014-12-25 15:52:14.000 359 21167.27 41.08 42870.50 47811.38 2014-12-25 15:52:15.000 359 21167.28 41.03 42870.54 47811.39 2014-12-25 15:52:16.000 359 21167.27 41.00 42870.56 47811.43 2014-12-25 15:52:17.000 359 21167.26 40.96 42870.58 47811.45 2014-12-25 15:52:18.000 359 21167.27 40.95 42870.58 47811.45 2014-12-25 15:52:19.000 359 21167.28 40.93 42870.64 47811.50 2014-12-25 15:52:20.000 359 21167.31 40.92 42870.61 47811.48 2014-12-25 15:52:21.000 359 21167.33 40.90 42870.63 47811.50 2014-12-25 15:52:22.000 359 21167.32 40.90 42870.64 47811.51 2014-12-25 15:52:23.000 359 21167.31 40.88 42870.61 47811.51 2014-12-25 15:52:24.000 359 21167.31 40.90 42870.60 47811.50 2014-12-25 15:52:25.000 359 21167.30 40.95 42870.55 47811.49 2014-12-25 15:52:26.000 359 21167.27 40.96 42870.52 47811.45 2014-12-25 15:52:27.000 359 21167.29 40.98 42870.47 47811.42 2014-12-25 15:52:28.000 359 21167.26 40.96 42870.44 47811.37 2014-12-25 15:52:29.000 359 21167.27 40.96 42870.43 47811.35 2014-12-25 15:52:30.000 359 21167.29 40.96 42870.38 47811.34 2014-12-25 15:52:31.000 359 21167.25 40.96 42870.40 47811.34 2014-12-25 15:52:32.000 359 21167.23 40.96 42870.39 47811.33 2014-12-25 15:52:33.000 359 21167.20 40.96 42870.40 47811.27 2014-12-25 15:52:34.000 359 21167.18 40.98 42870.36 47811.28 2014-12-25 15:52:35.000 359 21167.12 41.01 42870.35 47811.23 2014-12-25 15:52:36.000 359 21167.08 41.00 42870.31 47811.21 2014-12-25 15:52:37.000 359 21167.11 40.96 42870.34 47811.18 2014-12-25 15:52:38.000 359 21167.12 40.93 42870.33 47811.17 2014-12-25 15:52:39.000 359 21167.09 40.91 42870.33 47811.19 2014-12-25 15:52:40.000 359 21167.08 40.85 42870.35 47811.17 2014-12-25 15:52:41.000 359 21167.06 40.81 42870.34 47811.16 2014-12-25 15:52:42.000 359 21167.03 40.77 42870.37 47811.19 2014-12-25 15:52:43.000 359 21167.03 40.77 42870.37 47811.15 2014-12-25 15:52:44.000 359 21167.03 40.75 42870.36 47811.19 2014-12-25 15:52:45.000 359 21167.04 40.70 42870.39 47811.19 2014-12-25 15:52:46.000 359 21167.07 40.69 42870.43 47811.20 2014-12-25 15:52:47.000 359 21167.06 40.72 42870.40 47811.21 2014-12-25 15:52:48.000 359 21167.09 40.74 42870.40 47811.24 2014-12-25 15:52:49.000 359 21167.11 40.74 42870.44 47811.22 2014-12-25 15:52:50.000 359 21167.11 40.73 42870.41 47811.26 2014-12-25 15:52:51.000 359 21167.08 40.73 42870.40 47811.20 2014-12-25 15:52:52.000 359 21167.09 40.72 42870.39 47811.22 2014-12-25 15:52:53.000 359 21167.08 40.69 42870.37 47811.20 2014-12-25 15:52:54.000 359 21167.10 40.67 42870.40 47811.21 2014-12-25 15:52:55.000 359 21167.09 40.65 42870.44 47811.22 2014-12-25 15:52:56.000 359 21167.09 40.65 42870.42 47811.27 2014-12-25 15:52:57.000 359 21167.06 40.65 42870.45 47811.25 2014-12-25 15:52:58.000 359 21167.07 40.62 42870.46 47811.27 2014-12-25 15:52:59.000 359 21167.06 40.67 42870.47 47811.28 2014-12-25 15:53:00.000 359 21167.04 40.69 42870.46 47811.27 2014-12-25 15:53:01.000 359 21167.03 40.67 42870.46 47811.30 2014-12-25 15:53:02.000 359 21167.08 40.67 42870.46 47811.28 2014-12-25 15:53:03.000 359 21167.08 40.67 42870.48 47811.30 2014-12-25 15:53:04.000 359 21167.12 40.65 42870.49 47811.32 2014-12-25 15:53:05.000 359 21167.13 40.63 42870.57 47811.33 2014-12-25 15:53:06.000 359 21167.14 40.67 42870.57 47811.37 2014-12-25 15:53:07.000 359 21167.16 40.67 42870.57 47811.39 2014-12-25 15:53:08.000 359 21167.17 40.67 42870.55 47811.39 2014-12-25 15:53:09.000 359 21167.15 40.68 42870.55 47811.39 2014-12-25 15:53:10.000 359 21167.12 40.72 42870.54 47811.37 2014-12-25 15:53:11.000 359 21167.13 40.74 42870.49 47811.36 2014-12-25 15:53:12.000 359 21167.13 40.76 42870.46 47811.30 2014-12-25 15:53:13.000 359 21167.16 40.78 42870.42 47811.30 2014-12-25 15:53:14.000 359 21167.17 40.81 42870.42 47811.28 2014-12-25 15:53:15.000 359 21167.17 40.84 42870.39 47811.27 2014-12-25 15:53:16.000 359 21167.15 40.87 42870.41 47811.27 2014-12-25 15:53:17.000 359 21167.13 40.90 42870.39 47811.24 2014-12-25 15:53:18.000 359 21167.08 40.96 42870.39 47811.22 2014-12-25 15:53:19.000 359 21167.05 40.99 42870.37 47811.20 2014-12-25 15:53:20.000 359 21167.03 41.05 42870.28 47811.17 2014-12-25 15:53:21.000 359 21166.96 41.13 42870.29 47811.11 2014-12-25 15:53:22.000 359 21166.87 41.29 42870.23 47811.05 2014-12-25 15:53:23.000 359 21166.81 41.45 42870.15 47810.97 2014-12-25 15:53:24.000 359 21166.71 41.53 42870.09 47810.82 2014-12-25 15:53:25.000 359 21166.65 41.60 42869.98 47810.74 2014-12-25 15:53:26.000 359 21166.63 41.65 42869.94 47810.65 2014-12-25 15:53:27.000 359 21166.62 41.65 42869.89 47810.56 2014-12-25 15:53:28.000 359 21166.63 41.68 42869.86 47810.53 2014-12-25 15:53:29.000 359 21166.67 41.69 42869.86 47810.52 2014-12-25 15:53:30.000 359 21166.66 41.68 42869.81 47810.48 2014-12-25 15:53:31.000 359 21166.65 41.67 42869.81 47810.49 2014-12-25 15:53:32.000 359 21166.65 41.68 42869.82 47810.49 2014-12-25 15:53:33.000 359 21166.62 41.71 42869.81 47810.45 2014-12-25 15:53:34.000 359 21166.58 41.75 42869.75 47810.40 2014-12-25 15:53:35.000 359 21166.58 41.74 42869.73 47810.38 2014-12-25 15:53:36.000 359 21166.61 41.69 42869.73 47810.38 2014-12-25 15:53:37.000 359 21166.66 41.60 42869.76 47810.36 2014-12-25 15:53:38.000 359 21166.68 41.49 42869.83 47810.39 2014-12-25 15:53:39.000 359 21166.61 41.45 42869.85 47810.47 2014-12-25 15:53:40.000 359 21166.60 41.45 42869.91 47810.50 2014-12-25 15:53:41.000 359 21166.63 41.42 42869.93 47810.55 2014-12-25 15:53:42.000 359 21166.59 41.41 42869.97 47810.60 2014-12-25 15:53:43.000 359 21166.58 41.42 42869.96 47810.59 2014-12-25 15:53:44.000 359 21166.56 41.42 42869.97 47810.61 2014-12-25 15:53:45.000 359 21166.57 41.41 42869.99 47810.61 2014-12-25 15:53:46.000 359 21166.61 41.38 42870.03 47810.65 2014-12-25 15:53:47.000 359 21166.58 41.35 42870.08 47810.66 2014-12-25 15:53:48.000 359 21166.59 41.35 42870.09 47810.67 2014-12-25 15:53:49.000 359 21166.60 41.35 42870.12 47810.71 2014-12-25 15:53:50.000 359 21166.62 41.33 42870.10 47810.76 2014-12-25 15:53:51.000 359 21166.60 41.35 42870.10 47810.74 2014-12-25 15:53:52.000 359 21166.60 41.36 42870.12 47810.75 2014-12-25 15:53:53.000 359 21166.58 41.39 42870.10 47810.75 2014-12-25 15:53:54.000 359 21166.57 41.42 42870.13 47810.77 2014-12-25 15:53:55.000 359 21166.54 41.48 42870.14 47810.75 2014-12-25 15:53:56.000 359 21166.52 41.57 42870.13 47810.74 2014-12-25 15:53:57.000 359 21166.50 41.63 42870.06 47810.67 2014-12-25 15:53:58.000 359 21166.44 41.65 42870.02 47810.61 2014-12-25 15:53:59.000 359 21166.44 41.66 42870.02 47810.58 2014-12-25 15:54:00.000 359 21166.46 41.62 42870.01 47810.56 2014-12-25 15:54:01.000 359 21166.49 41.54 42870.06 47810.60 2014-12-25 15:54:02.000 359 21166.55 41.48 42870.12 47810.62 2014-12-25 15:54:03.000 359 21166.57 41.43 42870.12 47810.67 2014-12-25 15:54:04.000 359 21166.59 41.43 42870.13 47810.71 2014-12-25 15:54:05.000 359 21166.54 41.49 42870.14 47810.74 2014-12-25 15:54:06.000 359 21166.47 41.56 42870.12 47810.71 2014-12-25 15:54:07.000 359 21166.45 41.59 42870.08 47810.67 2014-12-25 15:54:08.000 359 21166.46 41.58 42870.04 47810.64 2014-12-25 15:54:09.000 359 21166.46 41.59 42870.02 47810.60 2014-12-25 15:54:10.000 359 21166.49 41.57 42869.99 47810.62 2014-12-25 15:54:11.000 359 21166.52 41.58 42869.98 47810.62 2014-12-25 15:54:12.000 359 21166.47 41.65 42870.00 47810.63 2014-12-25 15:54:13.000 359 21166.44 41.69 42869.97 47810.59 2014-12-25 15:54:14.000 359 21166.42 41.73 42869.94 47810.55 2014-12-25 15:54:15.000 359 21166.41 41.79 42869.89 47810.49 2014-12-25 15:54:16.000 359 21166.42 41.82 42869.86 47810.45 2014-12-25 15:54:17.000 359 21166.46 41.79 42869.86 47810.43 2014-12-25 15:54:18.000 359 21166.54 41.71 42869.89 47810.47 2014-12-25 15:54:19.000 359 21166.57 41.65 42869.95 47810.52 2014-12-25 15:54:20.000 359 21166.59 41.62 42869.97 47810.58 2014-12-25 15:54:21.000 359 21166.61 41.61 42869.99 47810.64 2014-12-25 15:54:22.000 359 21166.64 41.62 42870.03 47810.65 2014-12-25 15:54:23.000 359 21166.64 41.61 42870.06 47810.71 2014-12-25 15:54:24.000 359 21166.61 41.58 42870.10 47810.72 2014-12-25 15:54:25.000 359 21166.63 41.53 42870.14 47810.78 2014-12-25 15:54:26.000 359 21166.64 41.57 42870.19 47810.80 2014-12-25 15:54:27.000 359 21166.65 41.57 42870.19 47810.83 2014-12-25 15:54:28.000 359 21166.66 41.56 42870.20 47810.86 2014-12-25 15:54:29.000 359 21166.67 41.57 42870.22 47810.84 2014-12-25 15:54:30.000 359 21166.67 41.60 42870.21 47810.89 2014-12-25 15:54:31.000 359 21166.69 41.64 42870.22 47810.88 2014-12-25 15:54:32.000 359 21166.72 41.63 42870.19 47810.88 2014-12-25 15:54:33.000 359 21166.70 41.62 42870.20 47810.87 2014-12-25 15:54:34.000 359 21166.70 41.60 42870.25 47810.89 2014-12-25 15:54:35.000 359 21166.68 41.60 42870.21 47810.88 2014-12-25 15:54:36.000 359 21166.68 41.62 42870.21 47810.92 2014-12-25 15:54:37.000 359 21166.71 41.63 42870.22 47810.93 2014-12-25 15:54:38.000 359 21166.74 41.61 42870.26 47810.93 2014-12-25 15:54:39.000 359 21166.83 41.62 42870.27 47810.96 2014-12-25 15:54:40.000 359 21166.86 41.60 42870.27 47810.97 2014-12-25 15:54:41.000 359 21166.88 41.61 42870.26 47811.00 2014-12-25 15:54:42.000 359 21166.86 41.62 42870.26 47811.01 2014-12-25 15:54:43.000 359 21166.88 41.64 42870.27 47811.04 2014-12-25 15:54:44.000 359 21166.87 41.66 42870.28 47811.03 2014-12-25 15:54:45.000 359 21166.90 41.66 42870.26 47811.07 2014-12-25 15:54:46.000 359 21166.92 41.67 42870.30 47811.06 2014-12-25 15:54:47.000 359 21166.90 41.70 42870.32 47811.09 2014-12-25 15:54:48.000 359 21166.87 41.74 42870.34 47811.11 2014-12-25 15:54:49.000 359 21166.82 41.85 42870.31 47811.07 2014-12-25 15:54:50.000 359 21166.78 41.93 42870.29 47811.02 2014-12-25 15:54:51.000 359 21166.74 41.94 42870.24 47810.98 2014-12-25 15:54:52.000 359 21166.71 41.99 42870.18 47810.94 2014-12-25 15:54:53.000 359 21166.71 42.01 42870.18 47810.91 2014-12-25 15:54:54.000 359 21166.73 42.01 42870.15 47810.89 2014-12-25 15:54:55.000 359 21166.75 41.96 42870.21 47810.89 2014-12-25 15:54:56.000 359 21166.78 41.98 42870.25 47810.92 2014-12-25 15:54:57.000 359 21166.75 41.94 42870.25 47810.95 2014-12-25 15:54:58.000 359 21166.77 41.94 42870.30 47810.95 2014-12-25 15:54:59.000 359 21166.81 41.92 42870.30 47810.97 2014-12-25 15:55:00.000 359 21166.85 41.87 42870.30 47810.99 2014-12-25 15:55:01.000 359 21166.84 41.85 42870.33 47811.02 2014-12-25 15:55:02.000 359 21166.79 41.89 42870.33 47811.05 2014-12-25 15:55:03.000 359 21166.73 41.94 42870.33 47811.06 2014-12-25 15:55:04.000 359 21166.70 41.98 42870.31 47811.00 2014-12-25 15:55:05.000 359 21166.65 42.00 42870.30 47810.99 2014-12-25 15:55:06.000 359 21166.63 41.99 42870.26 47810.92 2014-12-25 15:55:07.000 359 21166.64 41.98 42870.26 47810.94 2014-12-25 15:55:08.000 359 21166.66 41.97 42870.26 47810.93 2014-12-25 15:55:09.000 359 21166.65 41.96 42870.26 47810.92 2014-12-25 15:55:10.000 359 21166.65 41.92 42870.28 47810.90 2014-12-25 15:55:11.000 359 21166.67 41.88 42870.26 47810.93 2014-12-25 15:55:12.000 359 21166.68 41.85 42870.27 47810.93 2014-12-25 15:55:13.000 359 21166.68 41.80 42870.29 47810.93 2014-12-25 15:55:14.000 359 21166.70 41.74 42870.33 47810.94 2014-12-25 15:55:15.000 359 21166.75 41.67 42870.37 47810.98 2014-12-25 15:55:16.000 359 21166.77 41.59 42870.41 47811.01 2014-12-25 15:55:17.000 359 21166.76 41.56 42870.42 47811.05 2014-12-25 15:55:18.000 359 21166.75 41.53 42870.45 47811.07 2014-12-25 15:55:19.000 359 21166.76 41.55 42870.43 47811.10 2014-12-25 15:55:20.000 359 21166.74 41.57 42870.47 47811.10 2014-12-25 15:55:21.000 359 21166.72 41.55 42870.44 47811.11 2014-12-25 15:55:22.000 359 21166.71 41.53 42870.41 47811.09 2014-12-25 15:55:23.000 359 21166.69 41.54 42870.42 47811.08 2014-12-25 15:55:24.000 359 21166.68 41.54 42870.41 47811.07 2014-12-25 15:55:25.000 359 21166.69 41.56 42870.44 47811.09 2014-12-25 15:55:26.000 359 21166.65 41.57 42870.43 47811.06 2014-12-25 15:55:27.000 359 21166.63 41.61 42870.40 47811.03 2014-12-25 15:55:28.000 359 21166.58 41.68 42870.36 47811.01 2014-12-25 15:55:29.000 359 21166.58 41.73 42870.35 47810.99 2014-12-25 15:55:30.000 359 21166.57 41.76 42870.31 47810.94 2014-12-25 15:55:31.000 359 21166.58 41.75 42870.32 47810.94 2014-12-25 15:55:32.000 359 21166.59 41.77 42870.33 47810.93 2014-12-25 15:55:33.000 359 21166.54 41.77 42870.33 47810.92 2014-12-25 15:55:34.000 359 21166.58 41.74 42870.29 47810.90 2014-12-25 15:55:35.000 359 21166.57 41.70 42870.32 47810.90 2014-12-25 15:55:36.000 359 21166.64 41.69 42870.36 47810.94 2014-12-25 15:55:37.000 359 21166.67 41.65 42870.39 47810.95 2014-12-25 15:55:38.000 359 21166.69 41.61 42870.43 47811.04 2014-12-25 15:55:39.000 359 21166.73 41.57 42870.43 47811.07 2014-12-25 15:55:40.000 359 21166.73 41.56 42870.45 47811.10 2014-12-25 15:55:41.000 359 21166.73 41.52 42870.50 47811.14 2014-12-25 15:55:42.000 359 21166.79 41.50 42870.55 47811.16 2014-12-25 15:55:43.000 359 21166.82 41.49 42870.54 47811.19 2014-12-25 15:55:44.000 359 21166.84 41.47 42870.56 47811.22 2014-12-25 15:55:45.000 359 21166.84 41.46 42870.55 47811.24 2014-12-25 15:55:46.000 359 21166.83 41.43 42870.58 47811.25 2014-12-25 15:55:47.000 359 21166.83 41.37 42870.58 47811.25 2014-12-25 15:55:48.000 359 21166.86 41.33 42870.55 47811.24 2014-12-25 15:55:49.000 359 21166.85 41.32 42870.56 47811.25 2014-12-25 15:55:50.000 359 21166.87 41.26 42870.59 47811.27 2014-12-25 15:55:51.000 359 21166.88 41.25 42870.61 47811.31 2014-12-25 15:55:52.000 359 21166.93 41.21 42870.61 47811.31 2014-12-25 15:55:53.000 359 21166.96 41.19 42870.63 47811.33 2014-12-25 15:55:54.000 359 21167.01 41.20 42870.66 47811.37 2014-12-25 15:55:55.000 359 21167.03 41.19 42870.62 47811.40 2014-12-25 15:55:56.000 359 21167.03 41.20 42870.64 47811.39 2014-12-25 15:55:57.000 359 21167.05 41.18 42870.65 47811.45 2014-12-25 15:55:58.000 359 21167.08 41.20 42870.66 47811.43 2014-12-25 15:55:59.000 359 21167.11 41.19 42870.68 47811.43 2014-12-25 15:56:00.000 359 21167.13 41.21 42870.67 47811.45 2014-12-25 15:56:01.000 359 21167.14 41.21 42870.65 47811.44 2014-12-25 15:56:02.000 359 21167.15 41.23 42870.64 47811.45 2014-12-25 15:56:03.000 359 21167.16 41.24 42870.63 47811.45 2014-12-25 15:56:04.000 359 21167.17 41.22 42870.65 47811.46 2014-12-25 15:56:05.000 359 21167.19 41.23 42870.70 47811.45 2014-12-25 15:56:06.000 359 21167.21 41.22 42870.70 47811.49 2014-12-25 15:56:07.000 359 21167.18 41.23 42870.66 47811.52 2014-12-25 15:56:08.000 359 21167.17 41.24 42870.64 47811.49 2014-12-25 15:56:09.000 359 21167.17 41.26 42870.61 47811.49 2014-12-25 15:56:10.000 359 21167.15 41.30 42870.57 47811.44 2014-12-25 15:56:11.000 359 21167.16 41.29 42870.56 47811.45 2014-12-25 15:56:12.000 359 21167.14 41.27 42870.58 47811.45 2014-12-25 15:56:13.000 359 21167.17 41.26 42870.61 47811.44 2014-12-25 15:56:14.000 359 21167.14 41.26 42870.63 47811.45 2014-12-25 15:56:15.000 359 21167.08 41.28 42870.65 47811.45 2014-12-25 15:56:16.000 359 21167.05 41.27 42870.70 47811.47 2014-12-25 15:56:17.000 359 21167.02 41.26 42870.70 47811.47 2014-12-25 15:56:18.000 359 21167.04 41.25 42870.68 47811.46 2014-12-25 15:56:19.000 359 21167.02 41.25 42870.70 47811.49 2014-12-25 15:56:20.000 359 21167.03 41.25 42870.74 47811.51 2014-12-25 15:56:21.000 359 21167.02 41.25 42870.76 47811.52 2014-12-25 15:56:22.000 359 21166.99 41.33 42870.76 47811.56 2014-12-25 15:56:23.000 359 21166.98 41.42 42870.72 47811.53 2014-12-25 15:56:24.000 359 21166.95 41.51 42870.67 47811.48 2014-12-25 15:56:25.000 359 21166.96 41.55 42870.68 47811.46 2014-12-25 15:56:26.000 359 21166.95 41.57 42870.64 47811.43 2014-12-25 15:56:27.000 359 21166.95 41.63 42870.63 47811.41 2014-12-25 15:56:28.000 359 21166.96 41.65 42870.62 47811.37 2014-12-25 15:56:29.000 359 21166.95 41.68 42870.60 47811.36 2014-12-25 15:56:30.000 359 21166.98 41.72 42870.61 47811.37 2014-12-25 15:56:31.000 359 21167.02 41.75 42870.60 47811.39 2014-12-25 15:56:32.000 359 21167.06 41.76 42870.62 47811.40 2014-12-25 15:56:33.000 359 21167.09 41.79 42870.60 47811.42 2014-12-25 15:56:34.000 359 21167.10 41.81 42870.58 47811.42 2014-12-25 15:56:35.000 359 21167.13 41.86 42870.61 47811.43 2014-12-25 15:56:36.000 359 21167.17 41.89 42870.56 47811.45 2014-12-25 15:56:37.000 359 21167.20 41.94 42870.57 47811.44 2014-12-25 15:56:38.000 359 21167.19 41.99 42870.56 47811.46 2014-12-25 15:56:39.000 359 21167.20 42.02 42870.54 47811.42 2014-12-25 15:56:40.000 359 21167.21 42.07 42870.52 47811.43 2014-12-25 15:56:41.000 359 21167.24 42.09 42870.54 47811.43 2014-12-25 15:56:42.000 359 21167.24 42.07 42870.56 47811.40 2014-12-25 15:56:43.000 359 21167.25 42.06 42870.55 47811.43 2014-12-25 15:56:44.000 359 21167.26 42.01 42870.53 47811.42 2014-12-25 15:56:45.000 359 21167.31 42.01 42870.58 47811.44 2014-12-25 15:56:46.000 359 21167.34 42.00 42870.57 47811.44 2014-12-25 15:56:47.000 359 21167.33 41.98 42870.56 47811.47 2014-12-25 15:56:48.000 359 21167.36 41.93 42870.56 47811.49 2014-12-25 15:56:49.000 359 21167.42 41.87 42870.62 47811.51 2014-12-25 15:56:50.000 359 21167.50 41.82 42870.66 47811.57 2014-12-25 15:56:51.000 359 21167.53 41.77 42870.69 47811.63 2014-12-25 15:56:52.000 359 21167.57 41.70 42870.74 47811.70 2014-12-25 15:56:53.000 359 21167.59 41.70 42870.76 47811.74 2014-12-25 15:56:54.000 359 21167.59 41.70 42870.78 47811.82 2014-12-25 15:56:55.000 359 21167.61 41.69 42870.84 47811.85 2014-12-25 15:56:56.000 359 21167.59 41.72 42870.86 47811.85 2014-12-25 15:56:57.000 359 21167.55 41.77 42870.83 47811.86 2014-12-25 15:56:58.000 359 21167.54 41.80 42870.81 47811.86 2014-12-25 15:56:59.000 359 21167.53 41.79 42870.79 47811.82 2014-12-25 15:57:00.000 359 21167.49 41.77 42870.75 47811.77 2014-12-25 15:57:01.000 359 21167.46 41.79 42870.74 47811.76 2014-12-25 15:57:02.000 359 21167.36 41.81 42870.72 47811.73 2014-12-25 15:57:03.000 359 21167.31 41.84 42870.69 47811.64 2014-12-25 15:57:04.000 359 21167.27 41.89 42870.63 47811.60 2014-12-25 15:57:05.000 359 21167.20 41.95 42870.54 47811.49 2014-12-25 15:57:06.000 359 21167.14 41.95 42870.48 47811.42 2014-12-25 15:57:07.000 359 21167.13 41.95 42870.44 47811.40 2014-12-25 15:57:08.000 359 21167.10 41.94 42870.41 47811.31 2014-12-25 15:57:09.000 359 21167.07 41.93 42870.38 47811.27 2014-12-25 15:57:10.000 359 21167.05 41.92 42870.39 47811.23 2014-12-25 15:57:11.000 359 21167.02 41.88 42870.36 47811.20 2014-12-25 15:57:12.000 359 21167.02 41.90 42870.36 47811.22 2014-12-25 15:57:13.000 359 21166.98 41.95 42870.39 47811.19 2014-12-25 15:57:14.000 359 21166.99 41.96 42870.36 47811.19 2014-12-25 15:57:15.000 359 21166.99 41.99 42870.33 47811.18 2014-12-25 15:57:16.000 359 21167.02 42.02 42870.29 47811.17 2014-12-25 15:57:17.000 359 21167.07 42.02 42870.28 47811.20 2014-12-25 15:57:18.000 359 21167.09 42.00 42870.29 47811.16 2014-12-25 15:57:19.000 359 21167.14 41.98 42870.30 47811.20 2014-12-25 15:57:20.000 359 21167.19 41.94 42870.37 47811.22 2014-12-25 15:57:21.000 359 21167.24 41.91 42870.38 47811.28 2014-12-25 15:57:22.000 359 21167.29 41.89 42870.39 47811.32 2014-12-25 15:57:23.000 359 21167.34 41.89 42870.40 47811.36 2014-12-25 15:57:24.000 359 21167.38 41.91 42870.39 47811.37 2014-12-25 15:57:25.000 359 21167.43 41.92 42870.41 47811.40 2014-12-25 15:57:26.000 359 21167.43 41.92 42870.43 47811.43 2014-12-25 15:57:27.000 359 21167.47 41.93 42870.42 47811.45 2014-12-25 15:57:28.000 359 21167.52 41.92 42870.42 47811.44 2014-12-25 15:57:29.000 359 21167.55 41.91 42870.38 47811.49 2014-12-25 15:57:30.000 359 21167.59 41.87 42870.39 47811.49 2014-12-25 15:57:31.000 359 21167.61 41.89 42870.39 47811.48 2014-12-25 15:57:32.000 359 21167.62 41.89 42870.41 47811.50 2014-12-25 15:57:33.000 359 21167.61 41.90 42870.40 47811.50 2014-12-25 15:57:34.000 359 21167.59 41.93 42870.38 47811.48 2014-12-25 15:57:35.000 359 21167.51 42.02 42870.34 47811.46 2014-12-25 15:57:36.000 359 21167.43 42.14 42870.28 47811.39 2014-12-25 15:57:37.000 359 21167.39 42.23 42870.22 47811.30 2014-12-25 15:57:38.000 359 21167.36 42.30 42870.12 47811.20 2014-12-25 15:57:39.000 359 21167.35 42.31 42870.05 47811.10 2014-12-25 15:57:40.000 359 21167.33 42.32 42870.00 47811.04 2014-12-25 15:57:41.000 359 21167.29 42.32 42869.94 47810.97 2014-12-25 15:57:42.000 359 21167.26 42.33 42869.94 47810.94 2014-12-25 15:57:43.000 359 21167.25 42.34 42869.90 47810.92 2014-12-25 15:57:44.000 359 21167.20 42.34 42869.88 47810.85 2014-12-25 15:57:45.000 359 21167.15 42.38 42869.87 47810.81 2014-12-25 15:57:46.000 359 21167.13 42.37 42869.82 47810.79 2014-12-25 15:57:47.000 359 21167.09 42.31 42869.83 47810.75 2014-12-25 15:57:48.000 359 21167.07 42.30 42869.84 47810.72 2014-12-25 15:57:49.000 359 21167.05 42.31 42869.83 47810.70 2014-12-25 15:57:50.000 359 21167.00 42.30 42869.78 47810.69 2014-12-25 15:57:51.000 359 21166.97 42.31 42869.82 47810.68 2014-12-25 15:57:52.000 359 21166.93 42.37 42869.80 47810.65 2014-12-25 15:57:53.000 359 21166.93 42.41 42869.77 47810.63 2014-12-25 15:57:54.000 359 21166.94 42.42 42869.76 47810.61 2014-12-25 15:57:55.000 359 21166.90 42.43 42869.75 47810.60 2014-12-25 15:57:56.000 359 21166.87 42.44 42869.74 47810.58 2014-12-25 15:57:57.000 359 21166.87 42.44 42869.75 47810.58 2014-12-25 15:57:58.000 359 21166.89 42.44 42869.78 47810.59 2014-12-25 15:57:59.000 359 21166.92 42.46 42869.79 47810.59 2014-12-25 15:58:00.000 359 21166.89 42.48 42869.80 47810.58 2014-12-25 15:58:01.000 359 21166.91 42.50 42869.80 47810.59 2014-12-25 15:58:02.000 359 21166.94 42.48 42869.78 47810.62 2014-12-25 15:58:03.000 359 21166.96 42.47 42869.77 47810.60 2014-12-25 15:58:04.000 359 21166.98 42.46 42869.78 47810.64 2014-12-25 15:58:05.000 359 21167.02 42.46 42869.80 47810.65 2014-12-25 15:58:06.000 359 21167.06 42.46 42869.78 47810.69 2014-12-25 15:58:07.000 359 21167.11 42.45 42869.79 47810.68 2014-12-25 15:58:08.000 359 21167.17 42.43 42869.80 47810.73 2014-12-25 15:58:09.000 359 21167.20 42.44 42869.82 47810.75 2014-12-25 15:58:10.000 359 21167.24 42.45 42869.85 47810.77 2014-12-25 15:58:11.000 359 21167.28 42.47 42869.83 47810.79 2014-12-25 15:58:12.000 359 21167.32 42.48 42869.79 47810.83 2014-12-25 15:58:13.000 359 21167.37 42.50 42869.79 47810.86 2014-12-25 15:58:14.000 359 21167.46 42.49 42869.79 47810.86 2014-12-25 15:58:15.000 359 21167.50 42.51 42869.80 47810.87 2014-12-25 15:58:16.000 359 21167.53 42.55 42869.82 47810.89 2014-12-25 15:58:17.000 359 21167.55 42.56 42869.80 47810.89 2014-12-25 15:58:18.000 359 21167.56 42.55 42869.82 47810.91 2014-12-25 15:58:19.000 359 21167.58 42.55 42869.86 47810.91 2014-12-25 15:58:20.000 359 21167.57 42.55 42869.84 47810.94 2014-12-25 15:58:21.000 359 21167.61 42.56 42869.85 47810.94 2014-12-25 15:58:22.000 359 21167.65 42.57 42869.83 47810.99 2014-12-25 15:58:23.000 359 21167.66 42.58 42869.83 47810.98 2014-12-25 15:58:24.000 359 21167.68 42.60 42869.86 47811.00 2014-12-25 15:58:25.000 359 21167.67 42.60 42869.85 47810.99 2014-12-25 15:58:26.000 359 21167.68 42.62 42869.85 47811.01 2014-12-25 15:58:27.000 359 21167.63 42.65 42869.88 47811.00 2014-12-25 15:58:28.000 359 21167.61 42.75 42869.85 47811.01 2014-12-25 15:58:29.000 359 21167.60 42.79 42869.78 47810.96 2014-12-25 15:58:30.000 359 21167.60 42.85 42869.77 47810.93 2014-12-25 15:58:31.000 359 21167.62 42.86 42869.74 47810.91 2014-12-25 15:58:32.000 359 21167.58 42.86 42869.70 47810.86 2014-12-25 15:58:33.000 359 21167.54 42.85 42869.71 47810.85 2014-12-25 15:58:34.000 359 21167.53 42.86 42869.72 47810.83 2014-12-25 15:58:35.000 359 21167.53 42.92 42869.72 47810.81 2014-12-25 15:58:36.000 359 21167.52 42.92 42869.72 47810.83 2014-12-25 15:58:37.000 359 21167.52 42.92 42869.69 47810.81 2014-12-25 15:58:38.000 359 21167.53 42.90 42869.72 47810.83 2014-12-25 15:58:39.000 359 21167.56 42.87 42869.77 47810.82 2014-12-25 15:58:40.000 359 21167.57 42.83 42869.80 47810.86 2014-12-25 15:58:41.000 359 21167.60 42.81 42869.81 47810.87 2014-12-25 15:58:42.000 359 21167.59 42.79 42869.82 47810.91 2014-12-25 15:58:43.000 359 21167.60 42.76 42869.85 47810.96 2014-12-25 15:58:44.000 359 21167.62 42.75 42869.87 47811.00 2014-12-25 15:58:45.000 359 21167.63 42.73 42869.91 47810.98 2014-12-25 15:58:46.000 359 21167.66 42.74 42869.93 47811.05 2014-12-25 15:58:47.000 359 21167.70 42.73 42869.95 47811.06 2014-12-25 15:58:48.000 359 21167.73 42.70 42869.96 47811.08 2014-12-25 15:58:49.000 359 21167.74 42.69 42869.96 47811.10 2014-12-25 15:58:50.000 359 21167.75 42.67 42869.99 47811.11 2014-12-25 15:58:51.000 359 21167.77 42.67 42870.03 47811.16 2014-12-25 15:58:52.000 359 21167.81 42.68 42870.01 47811.14 2014-12-25 15:58:53.000 359 21167.83 42.67 42870.03 47811.17 2014-12-25 15:58:54.000 359 21167.85 42.68 42870.03 47811.20 2014-12-25 15:58:55.000 359 21167.87 42.71 42870.00 47811.22 2014-12-25 15:58:56.000 359 21167.89 42.75 42870.00 47811.23 2014-12-25 15:58:57.000 359 21167.90 42.78 42870.00 47811.24 2014-12-25 15:58:58.000 359 21167.91 42.77 42869.97 47811.23 2014-12-25 15:58:59.000 359 21167.93 42.76 42870.00 47811.24 2014-12-25 15:59:00.000 359 21167.94 42.76 42870.01 47811.25 2014-12-25 15:59:01.000 359 21167.96 42.74 42870.02 47811.29 2014-12-25 15:59:02.000 359 21167.98 42.75 42870.02 47811.28 2014-12-25 15:59:03.000 359 21168.00 42.76 42870.02 47811.30 2014-12-25 15:59:04.000 359 21168.00 42.76 42869.99 47811.29 2014-12-25 15:59:05.000 359 21168.01 42.75 42869.98 47811.29 2014-12-25 15:59:06.000 359 21168.03 42.77 42869.99 47811.28 2014-12-25 15:59:07.000 359 21168.02 42.77 42869.99 47811.27 2014-12-25 15:59:08.000 359 21168.01 42.73 42869.98 47811.27 2014-12-25 15:59:09.000 359 21167.97 42.72 42869.97 47811.27 2014-12-25 15:59:10.000 359 21167.95 42.73 42869.99 47811.26 2014-12-25 15:59:11.000 359 21167.89 42.79 42869.97 47811.26 2014-12-25 15:59:12.000 359 21167.81 42.83 42869.95 47811.21 2014-12-25 15:59:13.000 359 21167.79 42.85 42869.91 47811.17 2014-12-25 15:59:14.000 359 21167.79 42.81 42869.87 47811.11 2014-12-25 15:59:15.000 359 21167.78 42.75 42869.90 47811.08 2014-12-25 15:59:16.000 359 21167.79 42.70 42869.94 47811.11 2014-12-25 15:59:17.000 359 21167.75 42.65 42869.96 47811.14 2014-12-25 15:59:18.000 359 21167.72 42.64 42869.96 47811.14 2014-12-25 15:59:19.000 359 21167.72 42.65 42869.98 47811.15 2014-12-25 15:59:20.000 359 21167.74 42.62 42869.97 47811.14 2014-12-25 15:59:21.000 359 21167.71 42.59 42869.94 47811.16 2014-12-25 15:59:22.000 359 21167.73 42.53 42869.97 47811.15 2014-12-25 15:59:23.000 359 21167.74 42.51 42869.99 47811.17 2014-12-25 15:59:24.000 359 21167.77 42.49 42870.01 47811.17 2014-12-25 15:59:25.000 359 21167.78 42.48 42870.00 47811.22 2014-12-25 15:59:26.000 359 21167.82 42.49 42870.01 47811.21 2014-12-25 15:59:27.000 359 21167.85 42.48 42870.04 47811.23 2014-12-25 15:59:28.000 359 21167.90 42.47 42870.07 47811.24 2014-12-25 15:59:29.000 359 21167.93 42.46 42870.09 47811.27 2014-12-25 15:59:30.000 359 21167.96 42.47 42870.06 47811.30 2014-12-25 15:59:31.000 359 21167.99 42.45 42870.06 47811.31 2014-12-25 15:59:32.000 359 21168.02 42.45 42870.05 47811.32 2014-12-25 15:59:33.000 359 21168.07 42.47 42870.07 47811.33 2014-12-25 15:59:34.000 359 21168.10 42.48 42870.06 47811.34 2014-12-25 15:59:35.000 359 21168.13 42.49 42870.04 47811.37 2014-12-25 15:59:36.000 359 21168.16 42.52 42870.01 47811.40 2014-12-25 15:59:37.000 359 21168.17 42.54 42870.02 47811.40 2014-12-25 15:59:38.000 359 21168.20 42.55 42870.04 47811.42 2014-12-25 15:59:39.000 359 21168.21 42.54 42870.06 47811.43 2014-12-25 15:59:40.000 359 21168.24 42.55 42870.06 47811.44 2014-12-25 15:59:41.000 359 21168.25 42.56 42870.06 47811.45 2014-12-25 15:59:42.000 359 21168.23 42.60 42870.04 47811.44 2014-12-25 15:59:43.000 359 21168.26 42.63 42870.02 47811.41 2014-12-25 15:59:44.000 359 21168.24 42.66 42870.01 47811.39 2014-12-25 15:59:45.000 359 21168.20 42.69 42869.99 47811.34 2014-12-25 15:59:46.000 359 21168.17 42.72 42869.96 47811.37 2014-12-25 15:59:47.000 359 21168.12 42.76 42869.94 47811.32 2014-12-25 15:59:48.000 359 21168.07 42.80 42869.97 47811.31 2014-12-25 15:59:49.000 359 21168.04 42.82 42869.98 47811.26 2014-12-25 15:59:50.000 359 21167.99 42.86 42870.00 47811.22 2014-12-25 15:59:51.000 359 21167.97 42.89 42869.97 47811.22 2014-12-25 15:59:52.000 359 21167.97 42.92 42869.94 47811.20 2014-12-25 15:59:53.000 359 21167.96 42.94 42869.92 47811.20 2014-12-25 15:59:54.000 359 21167.97 42.98 42869.90 47811.17 2014-12-25 15:59:55.000 359 21167.96 43.01 42869.89 47811.17 2014-12-25 15:59:56.000 359 21167.95 43.03 42869.87 47811.16 2014-12-25 15:59:57.000 359 21167.93 43.04 42869.89 47811.16 2014-12-25 15:59:58.000 359 21167.95 43.06 42869.86 47811.14 2014-12-25 15:59:59.000 359 21167.96 43.06 42869.88 47811.14 2014-12-25 16:00:00.000 359 21167.96 43.07 42869.84 47811.16 2014-12-25 16:00:01.000 359 21167.97 43.07 42869.84 47811.14 2014-12-25 16:00:02.000 359 21167.96 43.06 42869.85 47811.10 2014-12-25 16:00:03.000 359 21167.96 43.07 42869.85 47811.14 2014-12-25 16:00:04.000 359 21167.99 43.08 42869.83 47811.13 2014-12-25 16:00:05.000 359 21168.01 43.08 42869.84 47811.16 2014-12-25 16:00:06.000 359 21168.01 43.08 42869.85 47811.14 2014-12-25 16:00:07.000 359 21168.00 43.11 42869.84 47811.14 2014-12-25 16:00:08.000 359 21168.03 43.11 42869.83 47811.16 2014-12-25 16:00:09.000 359 21168.04 43.10 42869.87 47811.15 2014-12-25 16:00:10.000 359 21168.03 43.13 42869.86 47811.15 2014-12-25 16:00:11.000 359 21168.00 43.14 42869.86 47811.17 2014-12-25 16:00:12.000 359 21168.03 43.15 42869.82 47811.17 2014-12-25 16:00:13.000 359 21168.01 43.18 42869.77 47811.16 2014-12-25 16:00:14.000 359 21168.00 43.20 42869.78 47811.13 2014-12-25 16:00:15.000 359 21167.96 43.21 42869.77 47811.10 2014-12-25 16:00:16.000 359 21167.88 43.26 42869.72 47811.08 2014-12-25 16:00:17.000 359 21167.85 43.30 42869.71 47811.00 2014-12-25 16:00:18.000 359 21167.84 43.35 42869.66 47810.95 2014-12-25 16:00:19.000 359 21167.82 43.37 42869.67 47810.91 2014-12-25 16:00:20.000 359 21167.82 43.37 42869.66 47810.87 2014-12-25 16:00:21.000 359 21167.85 43.39 42869.62 47810.86 2014-12-25 16:00:22.000 359 21167.84 43.37 42869.59 47810.85 2014-12-25 16:00:23.000 359 21167.86 43.39 42869.59 47810.84 2014-12-25 16:00:24.000 359 21167.88 43.43 42869.58 47810.83 2014-12-25 16:00:25.000 359 21167.86 43.45 42869.55 47810.82 2014-12-25 16:00:26.000 359 21167.89 43.46 42869.51 47810.81 2014-12-25 16:00:27.000 359 21167.91 43.49 42869.50 47810.81 2014-12-25 16:00:28.000 359 21167.94 43.48 42869.49 47810.78 2014-12-25 16:00:29.000 359 21167.95 43.42 42869.49 47810.81 2014-12-25 16:00:30.000 359 21168.02 43.37 42869.51 47810.80 2014-12-25 16:00:31.000 359 21168.06 43.33 42869.48 47810.85 2014-12-25 16:00:32.000 359 21168.08 43.31 42869.50 47810.86 2014-12-25 16:00:33.000 359 21168.15 43.27 42869.51 47810.91 2014-12-25 16:00:34.000 359 21168.18 43.23 42869.55 47810.93 2014-12-25 16:00:35.000 359 21168.20 43.20 42869.59 47810.98 2014-12-25 16:00:36.000 359 21168.27 43.19 42869.61 47811.00 2014-12-25 16:00:37.000 359 21168.33 43.16 42869.64 47811.01 2014-12-25 16:00:38.000 359 21168.33 43.15 42869.63 47811.07 2014-12-25 16:00:39.000 359 21168.36 43.17 42869.67 47811.10 2014-12-25 16:00:40.000 359 21168.38 43.15 42869.69 47811.14 2014-12-25 16:00:41.000 359 21168.41 43.11 42869.69 47811.14 2014-12-25 16:00:42.000 359 21168.47 43.08 42869.72 47811.18 2014-12-25 16:00:43.000 359 21168.48 43.07 42869.74 47811.22 2014-12-25 16:00:44.000 359 21168.50 43.06 42869.76 47811.23 2014-12-25 16:00:45.000 359 21168.51 43.05 42869.76 47811.26 2014-12-25 16:00:46.000 359 21168.54 43.06 42869.79 47811.26 2014-12-25 16:00:47.000 359 21168.58 43.05 42869.78 47811.31 2014-12-25 16:00:48.000 359 21168.63 43.03 42869.79 47811.33 2014-12-25 16:00:49.000 359 21168.65 43.02 42869.78 47811.36 2014-12-25 16:00:50.000 359 21168.72 43.03 42869.81 47811.39 2014-12-25 16:00:51.000 359 21168.72 43.03 42869.84 47811.43 2014-12-25 16:00:52.000 359 21168.72 43.03 42869.84 47811.45 2014-12-25 16:00:53.000 359 21168.73 43.06 42869.82 47811.46 2014-12-25 16:00:54.000 359 21168.75 43.07 42869.84 47811.46 2014-12-25 16:00:55.000 359 21168.77 43.12 42869.83 47811.47 2014-12-25 16:00:56.000 359 21168.83 43.15 42869.83 47811.47 2014-12-25 16:00:57.000 359 21168.88 43.15 42869.80 47811.50 2014-12-25 16:00:58.000 359 21168.92 43.21 42869.80 47811.50 2014-12-25 16:00:59.000 359 21168.97 43.27 42869.74 47811.48 2014-12-25 16:01:00.000 359 21169.00 43.29 42869.68 47811.47 2014-12-25 16:01:01.000 359 21168.99 43.32 42869.67 47811.49 2014-12-25 16:01:02.000 359 21169.04 43.31 42869.65 47811.48 2014-12-25 16:01:03.000 359 21169.04 43.30 42869.67 47811.48 2014-12-25 16:01:04.000 359 21169.05 43.31 42869.68 47811.49 2014-12-25 16:01:05.000 359 21169.04 43.33 42869.69 47811.48 2014-12-25 16:01:06.000 359 21169.04 43.37 42869.69 47811.47 2014-12-25 16:01:07.000 359 21169.04 43.37 42869.71 47811.48 2014-12-25 16:01:08.000 359 21169.04 43.39 42869.69 47811.48 2014-12-25 16:01:09.000 359 21169.02 43.43 42869.69 47811.47 2014-12-25 16:01:10.000 359 21169.00 43.46 42869.70 47811.48 2014-12-25 16:01:11.000 359 21168.97 43.51 42869.67 47811.47 2014-12-25 16:01:12.000 359 21168.98 43.56 42869.65 47811.45 2014-12-25 16:01:13.000 359 21168.92 43.61 42869.63 47811.42 2014-12-25 16:01:14.000 359 21168.90 43.64 42869.62 47811.37 2014-12-25 16:01:15.000 359 21168.90 43.69 42869.62 47811.37 2014-12-25 16:01:16.000 359 21168.88 43.72 42869.58 47811.35 2014-12-25 16:01:17.000 359 21168.82 43.76 42869.57 47811.32 2014-12-25 16:01:18.000 359 21168.83 43.81 42869.55 47811.28 2014-12-25 16:01:19.000 359 21168.79 43.84 42869.54 47811.25 2014-12-25 16:01:20.000 359 21168.76 43.90 42869.50 47811.25 2014-12-25 16:01:21.000 359 21168.73 43.91 42869.50 47811.21 2014-12-25 16:01:22.000 359 21168.67 43.91 42869.50 47811.15 2014-12-25 16:01:23.000 359 21168.61 43.94 42869.50 47811.15 2014-12-25 16:01:24.000 359 21168.56 43.96 42869.53 47811.14 2014-12-25 16:01:25.000 359 21168.51 44.00 42869.55 47811.10 2014-12-25 16:01:26.000 359 21168.48 44.03 42869.53 47811.09 2014-12-25 16:01:27.000 359 21168.46 44.10 42869.49 47811.08 2014-12-25 16:01:28.000 359 21168.44 44.14 42869.50 47811.07 2014-12-25 16:01:29.000 359 21168.43 44.18 42869.49 47811.08 2014-12-25 16:01:30.000 359 21168.42 44.21 42869.53 47811.02 2014-12-25 16:01:31.000 359 21168.42 44.24 42869.52 47811.02 2014-12-25 16:01:32.000 359 21168.39 44.27 42869.46 47810.99 2014-12-25 16:01:33.000 359 21168.37 44.29 42869.47 47810.98 2014-12-25 16:01:34.000 359 21168.41 44.32 42869.46 47810.97 2014-12-25 16:01:35.000 359 21168.41 44.35 42869.40 47810.97 2014-12-25 16:01:36.000 359 21168.43 44.38 42869.40 47810.95 2014-12-25 16:01:37.000 359 21168.43 44.40 42869.36 47810.94 2014-12-25 16:01:38.000 359 21168.42 44.38 42869.36 47810.92 2014-12-25 16:01:39.000 359 21168.43 44.37 42869.36 47810.89 2014-12-25 16:01:40.000 359 21168.42 44.37 42869.38 47810.91 2014-12-25 16:01:41.000 359 21168.41 44.39 42869.40 47810.92 2014-12-25 16:01:42.000 359 21168.45 44.43 42869.37 47810.93 2014-12-25 16:01:43.000 359 21168.48 44.43 42869.39 47810.93 2014-12-25 16:01:44.000 359 21168.47 44.42 42869.38 47810.95 2014-12-25 16:01:45.000 359 21168.49 44.42 42869.38 47810.97 2014-12-25 16:01:46.000 359 21168.50 44.45 42869.38 47810.97 2014-12-25 16:01:47.000 359 21168.51 44.45 42869.39 47810.98 2014-12-25 16:01:48.000 359 21168.54 44.45 42869.39 47811.00 2014-12-25 16:01:49.000 359 21168.60 44.42 42869.43 47811.03 2014-12-25 16:01:50.000 359 21168.65 44.37 42869.43 47811.05 2014-12-25 16:01:51.000 359 21168.68 44.35 42869.46 47811.07 2014-12-25 16:01:52.000 359 21168.70 44.37 42869.50 47811.13 2014-12-25 16:01:53.000 359 21168.71 44.40 42869.52 47811.16 2014-12-25 16:01:54.000 359 21168.75 44.42 42869.55 47811.20 2014-12-25 16:01:55.000 359 21168.77 44.43 42869.57 47811.20 2014-12-25 16:01:56.000 359 21168.79 44.45 42869.55 47811.23 2014-12-25 16:01:57.000 359 21168.79 44.48 42869.55 47811.25 2014-12-25 16:01:58.000 359 21168.79 44.53 42869.54 47811.26 2014-12-25 16:01:59.000 359 21168.81 44.56 42869.56 47811.23 2014-12-25 16:02:00.000 359 21168.84 44.57 42869.56 47811.25 2014-12-25 16:02:01.000 359 21168.86 44.56 42869.52 47811.27 2014-12-25 16:02:02.000 359 21168.88 44.57 42869.53 47811.26 2014-12-25 16:02:03.000 359 21168.92 44.59 42869.54 47811.32 2014-12-25 16:02:04.000 359 21168.97 44.58 42869.59 47811.32 2014-12-25 16:02:05.000 359 21168.99 44.58 42869.58 47811.34 2014-12-25 16:02:06.000 359 21169.02 44.57 42869.60 47811.37 2014-12-25 16:02:07.000 359 21169.05 44.60 42869.62 47811.39 2014-12-25 16:02:08.000 359 21169.09 44.58 42869.63 47811.42 2014-12-25 16:02:09.000 359 21169.12 44.56 42869.62 47811.43 2014-12-25 16:02:10.000 359 21169.15 44.56 42869.63 47811.45 2014-12-25 16:02:11.000 359 21169.16 44.58 42869.66 47811.48 2014-12-25 16:02:12.000 359 21169.19 44.56 42869.64 47811.49 2014-12-25 16:02:13.000 359 21169.19 44.55 42869.64 47811.52 2014-12-25 16:02:14.000 359 21169.20 44.54 42869.70 47811.51 2014-12-25 16:02:15.000 359 21169.22 44.54 42869.69 47811.53 2014-12-25 16:02:16.000 359 21169.21 44.53 42869.72 47811.56 2014-12-25 16:02:17.000 359 21169.21 44.49 42869.72 47811.55 2014-12-25 16:02:18.000 359 21169.18 44.48 42869.72 47811.58 2014-12-25 16:02:19.000 359 21169.17 44.49 42869.69 47811.57 2014-12-25 16:02:20.000 359 21169.18 44.49 42869.68 47811.58 2014-12-25 16:02:21.000 359 21169.18 44.46 42869.73 47811.57 2014-12-25 16:02:22.000 359 21169.19 44.45 42869.79 47811.60 2014-12-25 16:02:23.000 359 21169.20 44.44 42869.79 47811.59 2014-12-25 16:02:24.000 359 21169.19 44.45 42869.78 47811.59 2014-12-25 16:02:25.000 359 21169.20 44.49 42869.75 47811.60 2014-12-25 16:02:26.000 359 21169.18 44.49 42869.75 47811.59 2014-12-25 16:02:27.000 359 21169.21 44.49 42869.74 47811.59 2014-12-25 16:02:28.000 359 21169.22 44.50 42869.72 47811.60 2014-12-25 16:02:29.000 359 21169.22 44.55 42869.71 47811.61 2014-12-25 16:02:30.000 359 21169.22 44.60 42869.74 47811.60 2014-12-25 16:02:31.000 359 21169.26 44.66 42869.73 47811.59 2014-12-25 16:02:32.000 359 21169.27 44.72 42869.69 47811.58 2014-12-25 16:02:33.000 359 21169.31 44.74 42869.64 47811.60 2014-12-25 16:02:34.000 359 21169.33 44.79 42869.65 47811.58 2014-12-25 16:02:35.000 359 21169.33 44.81 42869.63 47811.58 2014-12-25 16:02:36.000 359 21169.38 44.84 42869.58 47811.56 2014-12-25 16:02:37.000 359 21169.38 44.89 42869.56 47811.56 2014-12-25 16:02:38.000 359 21169.39 44.93 42869.58 47811.55 2014-12-25 16:02:39.000 359 21169.41 44.96 42869.54 47811.55 2014-12-25 16:02:40.000 359 21169.42 44.98 42869.53 47811.54 2014-12-25 16:02:41.000 359 21169.46 44.98 42869.47 47811.52 2014-12-25 16:02:42.000 359 21169.43 45.01 42869.49 47811.50 2014-12-25 16:02:43.000 359 21169.42 45.01 42869.45 47811.48 2014-12-25 16:02:44.000 359 21169.40 45.00 42869.45 47811.46 2014-12-25 16:02:45.000 359 21169.39 45.03 42869.47 47811.46 2014-12-25 16:02:46.000 359 21169.37 45.05 42869.46 47811.40 2014-12-25 16:02:47.000 359 21169.33 45.03 42869.45 47811.41 2014-12-25 16:02:48.000 359 21169.32 45.02 42869.45 47811.36 2014-12-25 16:02:49.000 359 21169.29 45.03 42869.46 47811.38 2014-12-25 16:02:50.000 359 21169.25 45.04 42869.39 47811.33 2014-12-25 16:02:51.000 359 21169.24 45.02 42869.36 47811.32 2014-12-25 16:02:52.000 359 21169.21 45.03 42869.39 47811.31 2014-12-25 16:02:53.000 359 21169.22 45.01 42869.39 47811.30 2014-12-25 16:02:54.000 359 21169.22 45.03 42869.36 47811.27 2014-12-25 16:02:55.000 359 21169.23 45.03 42869.35 47811.28 2014-12-25 16:02:56.000 359 21169.23 45.04 42869.37 47811.29 2014-12-25 16:02:57.000 359 21169.24 45.02 42869.39 47811.27 2014-12-25 16:02:58.000 359 21169.24 45.01 42869.36 47811.27 2014-12-25 16:02:59.000 359 21169.25 44.99 42869.35 47811.30 2014-12-25 16:03:00.000 359 21169.29 44.97 42869.33 47811.30 2014-12-25 16:03:01.000 359 21169.32 44.95 42869.32 47811.28 2014-12-25 16:03:02.000 359 21169.38 44.93 42869.35 47811.31 2014-12-25 16:03:03.000 359 21169.38 44.92 42869.35 47811.33 2014-12-25 16:03:04.000 359 21169.42 44.88 42869.36 47811.33 2014-12-25 16:03:05.000 359 21169.47 44.86 42869.38 47811.34 2014-12-25 16:03:06.000 359 21169.49 44.85 42869.37 47811.36 2014-12-25 16:03:07.000 359 21169.49 44.88 42869.35 47811.38 2014-12-25 16:03:08.000 359 21169.54 44.88 42869.33 47811.36 2014-12-25 16:03:09.000 359 21169.56 44.92 42869.30 47811.36 2014-12-25 16:03:10.000 359 21169.57 44.92 42869.27 47811.37 2014-12-25 16:03:11.000 359 21169.59 44.92 42869.27 47811.34 2014-12-25 16:03:12.000 359 21169.61 44.95 42869.26 47811.35 2014-12-25 16:03:13.000 359 21169.60 44.99 42869.23 47811.33 2014-12-25 16:03:14.000 359 21169.58 45.02 42869.19 47811.32 2014-12-25 16:03:15.000 359 21169.59 45.03 42869.20 47811.26 2014-12-25 16:03:16.000 359 21169.59 45.01 42869.20 47811.25 2014-12-25 16:03:17.000 359 21169.56 44.99 42869.12 47811.24 2014-12-25 16:03:18.000 359 21169.55 44.97 42869.09 47811.22 2014-12-25 16:03:19.000 359 21169.54 44.97 42869.10 47811.24 2014-12-25 16:03:20.000 359 21169.53 45.00 42869.13 47811.25 2014-12-25 16:03:21.000 359 21169.49 44.98 42869.15 47811.24 2014-12-25 16:03:22.000 359 21169.47 44.97 42869.14 47811.24 2014-12-25 16:03:23.000 359 21169.47 44.98 42869.18 47811.22 2014-12-25 16:03:24.000 359 21169.46 44.98 42869.19 47811.21 2014-12-25 16:03:25.000 359 21169.48 45.00 42869.18 47811.24 2014-12-25 16:03:26.000 359 21169.43 45.03 42869.19 47811.22 2014-12-25 16:03:27.000 359 21169.42 45.06 42869.16 47811.19 2014-12-25 16:03:28.000 359 21169.41 45.06 42869.13 47811.16 2014-12-25 16:03:29.000 359 21169.38 45.08 42869.14 47811.14 2014-12-25 16:03:30.000 359 21169.35 45.08 42869.09 47811.12 2014-12-25 16:03:31.000 359 21169.36 45.07 42869.07 47811.09 2014-12-25 16:03:32.000 359 21169.36 45.09 42869.06 47811.10 2014-12-25 16:03:33.000 359 21169.39 45.07 42869.09 47811.10 2014-12-25 16:03:34.000 359 21169.38 45.06 42869.08 47811.07 2014-12-25 16:03:35.000 359 21169.42 45.04 42869.07 47811.09 2014-12-25 16:03:36.000 359 21169.46 45.02 42869.06 47811.09 2014-12-25 16:03:37.000 359 21169.46 45.01 42869.06 47811.10 2014-12-25 16:03:38.000 359 21169.43 45.04 42869.08 47811.10 2014-12-25 16:03:39.000 359 21169.46 45.07 42869.07 47811.10 2014-12-25 16:03:40.000 359 21169.44 45.09 42869.08 47811.08 2014-12-25 16:03:41.000 359 21169.43 45.11 42869.04 47811.11 2014-12-25 16:03:42.000 359 21169.42 45.14 42869.05 47811.06 2014-12-25 16:03:43.000 359 21169.40 45.29 42869.04 47811.08 2014-12-25 16:03:44.000 359 21169.33 45.52 42868.97 47811.03 2014-12-25 16:03:45.000 359 21169.30 45.73 42868.81 47810.93 2014-12-25 16:03:46.000 359 21169.27 45.82 42868.69 47810.83 2014-12-25 16:03:47.000 359 21169.26 45.88 42868.58 47810.67 2014-12-25 16:03:48.000 359 21169.28 45.92 42868.52 47810.61 2014-12-25 16:03:49.000 359 21169.28 45.93 42868.49 47810.55 2014-12-25 16:03:50.000 359 21169.27 45.93 42868.45 47810.49 2014-12-25 16:03:51.000 359 21169.27 45.95 42868.44 47810.49 2014-12-25 16:03:52.000 359 21169.27 45.96 42868.45 47810.47 2014-12-25 16:03:53.000 359 21169.30 45.94 42868.44 47810.47 2014-12-25 16:03:54.000 359 21169.29 45.93 42868.45 47810.48 2014-12-25 16:03:55.000 359 21169.29 45.92 42868.49 47810.47 2014-12-25 16:03:56.000 359 21169.29 45.92 42868.50 47810.49 2014-12-25 16:03:57.000 359 21169.30 45.91 42868.51 47810.51 2014-12-25 16:03:58.000 359 21169.33 45.88 42868.51 47810.51 2014-12-25 16:03:59.000 359 21169.32 45.87 42868.53 47810.57 2014-12-25 16:04:00.000 359 21169.34 45.86 42868.53 47810.54 2014-12-25 16:04:01.000 359 21169.33 45.88 42868.54 47810.57 2014-12-25 16:04:02.000 359 21169.37 45.88 42868.58 47810.60 2014-12-25 16:04:03.000 359 21169.41 45.88 42868.55 47810.63 2014-12-25 16:04:04.000 359 21169.43 45.89 42868.54 47810.63 2014-12-25 16:04:05.000 359 21169.47 45.90 42868.56 47810.64 2014-12-25 16:04:06.000 359 21169.51 45.94 42868.54 47810.65 2014-12-25 16:04:07.000 359 21169.51 45.98 42868.51 47810.66 2014-12-25 16:04:08.000 359 21169.58 45.99 42868.49 47810.65 2014-12-25 16:04:09.000 359 21169.58 45.97 42868.47 47810.64 2014-12-25 16:04:10.000 359 21169.60 45.95 42868.48 47810.64 2014-12-25 16:04:11.000 359 21169.62 45.93 42868.48 47810.65 2014-12-25 16:04:12.000 359 21169.64 45.94 42868.48 47810.66 2014-12-25 16:04:13.000 359 21169.65 45.92 42868.49 47810.68 2014-12-25 16:04:14.000 359 21169.69 45.91 42868.47 47810.68 2014-12-25 16:04:15.000 359 21169.72 45.93 42868.50 47810.71 2014-12-25 16:04:16.000 359 21169.72 45.93 42868.50 47810.71 2014-12-25 16:04:17.000 359 21169.74 45.87 42868.53 47810.73 2014-12-25 16:04:18.000 359 21169.80 45.78 42868.56 47810.75 2014-12-25 16:04:19.000 359 21169.88 45.70 42868.63 47810.85 2014-12-25 16:04:20.000 359 21169.94 45.73 42868.69 47810.94 2014-12-25 16:04:21.000 359 21169.96 45.79 42868.71 47810.98 2014-12-25 16:04:22.000 359 21169.95 45.81 42868.72 47811.01 2014-12-25 16:04:23.000 359 21169.94 45.83 42868.68 47811.02 2014-12-25 16:04:24.000 359 21169.99 45.81 42868.67 47810.97 2014-12-25 16:04:25.000 359 21170.00 45.77 42868.69 47811.01 2014-12-25 16:04:26.000 359 21170.03 45.64 42868.74 47811.05 2014-12-25 16:04:27.000 359 21170.09 45.58 42868.79 47811.08 2014-12-25 16:04:28.000 359 21170.12 45.52 42868.90 47811.20 2014-12-25 16:04:29.000 359 21170.14 45.50 42868.93 47811.23 2014-12-25 16:04:30.000 359 21170.15 45.51 42868.95 47811.33 2014-12-25 16:04:31.000 359 21170.15 45.54 42869.00 47811.33 2014-12-25 16:04:32.000 359 21170.11 45.57 42868.98 47811.35 2014-12-25 16:04:33.000 359 21170.13 45.57 42869.01 47811.34 2014-12-25 16:04:34.000 359 21170.16 45.51 42869.01 47811.36 2014-12-25 16:04:35.000 359 21170.16 45.47 42869.07 47811.38 2014-12-25 16:04:36.000 359 21170.19 45.46 42869.10 47811.44 2014-12-25 16:04:37.000 359 21170.19 45.47 42869.07 47811.44 2014-12-25 16:04:38.000 359 21170.16 45.52 42869.09 47811.49 2014-12-25 16:04:39.000 359 21170.18 45.50 42869.12 47811.48 2014-12-25 16:04:40.000 359 21170.19 45.50 42869.11 47811.48 2014-12-25 16:04:41.000 359 21170.24 45.51 42869.12 47811.48 2014-12-25 16:04:42.000 359 21170.26 45.52 42869.12 47811.50 2014-12-25 16:04:43.000 359 21170.25 45.51 42869.14 47811.52 2014-12-25 16:04:44.000 359 21170.27 45.50 42869.15 47811.53 2014-12-25 16:04:45.000 359 21170.25 45.48 42869.19 47811.54 2014-12-25 16:04:46.000 359 21170.23 45.44 42869.21 47811.57 2014-12-25 16:04:47.000 359 21170.23 45.46 42869.25 47811.62 2014-12-25 16:04:48.000 359 21170.19 45.45 42869.27 47811.62 2014-12-25 16:04:49.000 359 21170.21 45.48 42869.28 47811.66 2014-12-25 16:04:50.000 359 21170.23 45.50 42869.31 47811.66 2014-12-25 16:04:51.000 359 21170.22 45.52 42869.33 47811.68 2014-12-25 16:04:52.000 359 21170.25 45.53 42869.32 47811.72 2014-12-25 16:04:53.000 359 21170.28 45.52 42869.36 47811.73 2014-12-25 16:04:54.000 359 21170.30 45.49 42869.40 47811.76 2014-12-25 16:04:55.000 359 21170.34 45.52 42869.47 47811.80 2014-12-25 16:04:56.000 359 21170.39 45.57 42869.47 47811.86 2014-12-25 16:04:57.000 359 21170.38 45.60 42869.47 47811.91 2014-12-25 16:04:58.000 359 21170.41 45.65 42869.47 47811.87 2014-12-25 16:04:59.000 359 21170.41 45.69 42869.46 47811.90 2014-12-25 16:05:00.000 359 21170.41 45.71 42869.46 47811.90 2014-12-25 16:05:01.000 359 21170.42 45.76 42869.45 47811.89 2014-12-25 16:05:02.000 359 21170.41 45.78 42869.46 47811.88 2014-12-25 16:05:03.000 359 21170.40 45.79 42869.47 47811.88 2014-12-25 16:05:04.000 359 21170.41 45.79 42869.45 47811.89 2014-12-25 16:05:05.000 359 21170.41 45.79 42869.46 47811.88 2014-12-25 16:05:06.000 359 21170.40 45.79 42869.45 47811.89 2014-12-25 16:05:07.000 359 21170.42 45.81 42869.43 47811.91 2014-12-25 16:05:08.000 359 21170.43 45.82 42869.48 47811.90 2014-12-25 16:05:09.000 359 21170.46 45.81 42869.50 47811.93 2014-12-25 16:05:10.000 359 21170.48 45.84 42869.48 47811.93 2014-12-25 16:05:11.000 359 21170.47 45.89 42869.50 47811.95 2014-12-25 16:05:12.000 359 21170.47 45.93 42869.52 47811.96 2014-12-25 16:05:13.000 359 21170.45 45.97 42869.50 47811.97 2014-12-25 16:05:14.000 359 21170.46 46.01 42869.49 47811.94 2014-12-25 16:05:15.000 359 21170.46 46.03 42869.50 47811.97 2014-12-25 16:05:16.000 359 21170.45 46.08 42869.49 47811.94 2014-12-25 16:05:17.000 359 21170.44 46.13 42869.47 47811.94 2014-12-25 16:05:18.000 359 21170.42 46.17 42869.45 47811.89 2014-12-25 16:05:19.000 359 21170.42 46.18 42869.40 47811.88 2014-12-25 16:05:20.000 359 21170.42 46.18 42869.38 47811.84 2014-12-25 16:05:21.000 359 21170.41 46.16 42869.37 47811.82 2014-12-25 16:05:22.000 359 21170.38 46.15 42869.35 47811.78 2014-12-25 16:05:23.000 359 21170.39 46.15 42869.33 47811.75 2014-12-25 16:05:24.000 359 21170.39 46.12 42869.33 47811.75 2014-12-25 16:05:25.000 359 21170.35 46.13 42869.27 47811.71 2014-12-25 16:05:26.000 359 21170.36 46.12 42869.24 47811.71 2014-12-25 16:05:27.000 359 21170.36 46.13 42869.23 47811.70 2014-12-25 16:05:28.000 359 21170.37 46.11 42869.21 47811.70 2014-12-25 16:05:29.000 359 21170.43 46.11 42869.24 47811.70 2014-12-25 16:05:30.000 359 21170.45 46.09 42869.23 47811.70 2014-12-25 16:05:31.000 359 21170.49 46.03 42869.27 47811.77 2014-12-25 16:05:32.000 359 21170.55 46.05 42869.32 47811.75 2014-12-25 16:05:33.000 359 21170.56 46.11 42869.31 47811.82 2014-12-25 16:05:34.000 359 21170.56 46.12 42869.30 47811.81 2014-12-25 16:05:35.000 359 21170.58 46.11 42869.28 47811.82 2014-12-25 16:05:36.000 359 21170.60 46.14 42869.27 47811.83 2014-12-25 16:05:37.000 359 21170.61 46.14 42869.29 47811.84 2014-12-25 16:05:38.000 359 21170.61 46.14 42869.32 47811.86 2014-12-25 16:05:39.000 359 21170.63 46.11 42869.32 47811.87 2014-12-25 16:05:40.000 359 21170.60 46.10 42869.37 47811.88 2014-12-25 16:05:41.000 359 21170.61 46.08 42869.37 47811.91 2014-12-25 16:05:42.000 359 21170.59 46.03 42869.39 47811.91 2014-12-25 16:05:43.000 359 21170.61 46.00 42869.42 47811.96 2014-12-25 16:05:44.000 359 21170.65 45.97 42869.44 47811.96 2014-12-25 16:05:45.000 359 21170.63 45.98 42869.47 47811.98 2014-12-25 16:05:46.000 359 21170.61 45.96 42869.48 47812.00 2014-12-25 16:05:47.000 359 21170.57 45.96 42869.51 47812.02 2014-12-25 16:05:48.000 359 21170.55 45.97 42869.53 47812.02 2014-12-25 16:05:49.000 359 21170.54 46.01 42869.58 47812.04 2014-12-25 16:05:50.000 359 21170.56 46.03 42869.58 47812.07 2014-12-25 16:05:51.000 359 21170.56 46.03 42869.61 47812.06 2014-12-25 16:05:52.000 359 21170.53 46.08 42869.58 47812.07 2014-12-25 16:05:53.000 359 21170.52 46.14 42869.58 47812.07 2014-12-25 16:05:54.000 359 21170.50 46.19 42869.54 47812.04 2014-12-25 16:05:55.000 359 21170.45 46.24 42869.52 47812.01 2014-12-25 16:05:56.000 359 21170.43 46.29 42869.51 47811.98 2014-12-25 16:05:57.000 359 21170.44 46.31 42869.52 47811.97 2014-12-25 16:05:58.000 359 21170.43 46.35 42869.49 47811.95 2014-12-25 16:05:59.000 359 21170.39 46.40 42869.46 47811.92 2014-12-25 16:06:00.000 359 21170.34 46.45 42869.46 47811.88 2014-12-25 16:06:01.000 359 21170.28 46.50 42869.44 47811.89 2014-12-25 16:06:02.000 359 21170.26 46.53 42869.44 47811.80 2014-12-25 16:06:03.000 359 21170.24 46.54 42869.42 47811.79 2014-12-25 16:06:04.000 359 21170.18 46.58 42869.39 47811.76 2014-12-25 16:06:05.000 359 21170.15 46.62 42869.38 47811.74 2014-12-25 16:06:06.000 359 21170.09 46.66 42869.37 47811.70 2014-12-25 16:06:07.000 359 21170.04 46.67 42869.36 47811.65 2014-12-25 16:06:08.000 359 21170.01 46.70 42869.33 47811.62 2014-12-25 16:06:09.000 359 21169.96 46.72 42869.32 47811.61 2014-12-25 16:06:10.000 359 21169.92 46.67 42869.36 47811.58 2014-12-25 16:06:11.000 359 21169.91 46.62 42869.37 47811.62 2014-12-25 16:06:12.000 359 21169.93 46.62 42869.41 47811.63 2014-12-25 16:06:13.000 359 21169.89 46.63 42869.44 47811.62 2014-12-25 16:06:14.000 359 21169.87 46.63 42869.47 47811.63 2014-12-25 16:06:15.000 359 21169.87 46.63 42869.49 47811.65 2014-12-25 16:06:16.000 359 21169.87 46.64 42869.51 47811.68 2014-12-25 16:06:17.000 359 21169.86 46.66 42869.53 47811.69 2014-12-25 16:06:18.000 359 21169.87 46.66 42869.54 47811.69 2014-12-25 16:06:19.000 359 21169.87 46.69 42869.53 47811.73 2014-12-25 16:06:20.000 359 21169.86 46.71 42869.53 47811.70 2014-12-25 16:06:21.000 359 21169.86 46.77 42869.50 47811.70 2014-12-25 16:06:22.000 359 21169.84 46.83 42869.51 47811.69 2014-12-25 16:06:23.000 359 21169.85 46.86 42869.50 47811.68 2014-12-25 16:06:24.000 359 21169.85 46.90 42869.47 47811.66 2014-12-25 16:06:25.000 359 21169.84 46.92 42869.45 47811.64 2014-12-25 16:06:26.000 359 21169.81 46.94 42869.45 47811.64 2014-12-25 16:06:27.000 359 21169.77 46.96 42869.45 47811.59 2014-12-25 16:06:28.000 359 21169.80 46.98 42869.42 47811.58 2014-12-25 16:06:29.000 359 21169.77 46.98 42869.45 47811.58 2014-12-25 16:06:30.000 359 21169.76 47.01 42869.43 47811.56 2014-12-25 16:06:31.000 359 21169.75 47.03 42869.44 47811.54 2014-12-25 16:06:32.000 359 21169.75 47.07 42869.42 47811.57 2014-12-25 16:06:33.000 359 21169.73 47.13 42869.39 47811.56 2014-12-25 16:06:34.000 359 21169.69 47.19 42869.36 47811.52 2014-12-25 16:06:35.000 359 21169.71 47.18 42869.39 47811.51 2014-12-25 16:06:36.000 359 21169.65 47.18 42869.37 47811.47 2014-12-25 16:06:37.000 359 21169.64 47.19 42869.38 47811.46 2014-12-25 16:06:38.000 359 21169.61 47.22 42869.37 47811.47 2014-12-25 16:06:39.000 359 21169.59 47.22 42869.37 47811.46 2014-12-25 16:06:40.000 359 21169.59 47.25 42869.36 47811.41 2014-12-25 16:06:41.000 359 21169.59 47.25 42869.39 47811.40 2014-12-25 16:06:42.000 359 21169.55 47.27 42869.37 47811.45 2014-12-25 16:06:43.000 359 21169.52 47.25 42869.38 47811.40 2014-12-25 16:06:44.000 359 21169.48 47.23 42869.38 47811.42 2014-12-25 16:06:45.000 359 21169.47 47.22 42869.40 47811.39 2014-12-25 16:06:46.000 359 21169.47 47.22 42869.40 47811.43 2014-12-25 16:06:47.000 359 21169.47 47.25 42869.40 47811.42 2014-12-25 16:06:48.000 359 21169.46 47.26 42869.41 47811.43 2014-12-25 16:06:49.000 359 21169.42 47.28 42869.40 47811.44 2014-12-25 16:06:50.000 359 21169.41 47.28 42869.43 47811.41 2014-12-25 16:06:51.000 359 21169.42 47.30 42869.42 47811.43 2014-12-25 16:06:52.000 359 21169.41 47.30 42869.43 47811.42 2014-12-25 16:06:53.000 359 21169.38 47.33 42869.43 47811.44 2014-12-25 16:06:54.000 359 21169.35 47.38 42869.42 47811.42 2014-12-25 16:06:55.000 359 21169.32 47.47 42869.40 47811.38 2014-12-25 16:06:56.000 359 21169.30 47.65 42869.36 47811.35 2014-12-25 16:06:57.000 359 21169.24 47.85 42869.28 47811.32 2014-12-25 16:06:58.000 359 21169.18 47.96 42869.20 47811.18 2014-12-25 16:06:59.000 359 21169.17 47.99 42869.13 47811.10 2014-12-25 16:07:00.000 359 21169.18 47.99 42869.08 47811.02 2014-12-25 16:07:01.000 359 21169.17 47.99 42869.01 47810.97 2014-12-25 16:07:02.000 359 21169.13 47.98 42869.00 47810.94 2014-12-25 16:07:03.000 359 21169.15 47.97 42869.01 47810.92 2014-12-25 16:07:04.000 359 21169.14 47.92 42869.00 47810.91 2014-12-25 16:07:05.000 359 21169.18 47.87 42869.04 47810.93 2014-12-25 16:07:06.000 359 21169.20 47.85 42869.09 47810.95 2014-12-25 16:07:07.000 359 21169.20 47.85 42869.08 47811.01 2014-12-25 16:07:08.000 359 21169.22 47.87 42869.09 47810.99 2014-12-25 16:07:09.000 359 21169.23 47.85 42869.09 47811.03 2014-12-25 16:07:10.000 359 21169.21 47.81 42869.11 47811.05 2014-12-25 16:07:11.000 359 21169.21 47.79 42869.13 47811.03 2014-12-25 16:07:12.000 359 21169.22 47.76 42869.15 47811.06 2014-12-25 16:07:13.000 359 21169.26 47.76 42869.15 47811.10 2014-12-25 16:07:14.000 359 21169.28 47.75 42869.18 47811.14 2014-12-25 16:07:15.000 359 21169.30 47.72 42869.18 47811.14 2014-12-25 16:07:16.000 359 21169.35 47.66 42869.21 47811.18 2014-12-25 16:07:17.000 359 21169.37 47.62 42869.24 47811.23 2014-12-25 16:07:18.000 359 21169.39 47.59 42869.28 47811.26 2014-12-25 16:07:19.000 359 21169.43 47.57 42869.33 47811.32 2014-12-25 16:07:20.000 359 21169.43 47.58 42869.40 47811.36 2014-12-25 16:07:21.000 359 21169.45 47.58 42869.36 47811.39 2014-12-25 16:07:22.000 359 21169.50 47.56 42869.38 47811.40 2014-12-25 16:07:23.000 359 21169.51 47.55 42869.42 47811.42 2014-12-25 16:07:24.000 359 21169.50 47.61 42869.44 47811.43 2014-12-25 16:07:25.000 359 21169.44 47.71 42869.42 47811.46 2014-12-25 16:07:26.000 359 21169.39 47.75 42869.36 47811.37 2014-12-25 16:07:27.000 359 21169.39 47.73 42869.33 47811.31 2014-12-25 16:07:28.000 359 21169.42 47.69 42869.30 47811.32 2014-12-25 16:07:29.000 359 21169.47 47.61 42869.34 47811.30 2014-12-25 16:07:30.000 359 21169.52 47.49 42869.38 47811.32 2014-12-25 16:07:31.000 359 21169.59 47.38 42869.45 47811.40 2014-12-25 16:07:32.000 359 21169.64 47.29 42869.53 47811.50 2014-12-25 16:07:33.000 359 21169.69 47.22 42869.57 47811.60 2014-12-25 16:07:34.000 359 21169.71 47.19 42869.61 47811.66 2014-12-25 16:07:35.000 359 21169.70 47.17 42869.64 47811.72 2014-12-25 16:07:36.000 359 21169.69 47.17 42869.64 47811.73 2014-12-25 16:07:37.000 359 21169.72 47.18 42869.66 47811.75 2014-12-25 16:07:38.000 359 21169.71 47.17 42869.63 47811.77 2014-12-25 16:07:39.000 359 21169.71 47.14 42869.62 47811.75 2014-12-25 16:07:40.000 359 21169.69 47.14 42869.61 47811.75 2014-12-25 16:07:41.000 359 21169.71 47.15 42869.62 47811.74 2014-12-25 16:07:42.000 359 21169.71 47.08 42869.65 47811.71 2014-12-25 16:07:43.000 359 21169.70 47.07 42869.64 47811.77 2014-12-25 16:07:44.000 359 21169.70 47.04 42869.65 47811.76 2014-12-25 16:07:45.000 359 21169.65 47.04 42869.68 47811.75 2014-12-25 16:07:46.000 359 21169.62 47.04 42869.65 47811.74 2014-12-25 16:07:47.000 359 21169.58 47.06 42869.64 47811.71 2014-12-25 16:07:48.000 359 21169.52 47.08 42869.63 47811.70 2014-12-25 16:07:49.000 359 21169.52 47.09 42869.61 47811.67 2014-12-25 16:07:50.000 359 21169.49 47.06 42869.60 47811.63 2014-12-25 16:07:51.000 359 21169.50 47.10 42869.59 47811.64 2014-12-25 16:07:52.000 359 21169.49 47.08 42869.57 47811.61 2014-12-25 16:07:53.000 359 21169.49 47.05 42869.58 47811.60 2014-12-25 16:07:54.000 359 21169.48 47.05 42869.60 47811.58 2014-12-25 16:07:55.000 359 21169.45 47.06 42869.58 47811.59 2014-12-25 16:07:56.000 359 21169.43 47.06 42869.58 47811.58 2014-12-25 16:07:57.000 359 21169.44 47.05 42869.57 47811.57 2014-12-25 16:07:58.000 359 21169.44 47.05 42869.58 47811.58 2014-12-25 16:07:59.000 359 21169.48 47.04 42869.60 47811.58 2014-12-25 16:08:00.000 359 21169.50 47.05 42869.59 47811.59 2014-12-25 16:08:01.000 359 21169.54 47.05 42869.64 47811.60 2014-12-25 16:08:02.000 359 21169.55 47.07 42869.60 47811.64 2014-12-25 16:08:03.000 359 21169.59 47.04 42869.60 47811.61 2014-12-25 16:08:04.000 359 21169.62 47.04 42869.61 47811.66 2014-12-25 16:08:05.000 359 21169.65 47.04 42869.60 47811.65 2014-12-25 16:08:06.000 359 21169.68 47.04 42869.58 47811.68 2014-12-25 16:08:07.000 359 21169.72 47.10 42869.56 47811.71 2014-12-25 16:08:08.000 359 21169.72 47.13 42869.56 47811.68 2014-12-25 16:08:09.000 359 21169.73 47.09 42869.58 47811.69 2014-12-25 16:08:10.000 359 21169.75 47.05 42869.59 47811.67 2014-12-25 16:08:11.000 359 21169.75 47.05 42869.60 47811.68 2014-12-25 16:08:12.000 359 21169.75 47.05 42869.61 47811.70 2014-12-25 16:08:13.000 359 21169.75 47.07 42869.62 47811.67 2014-12-25 16:08:14.000 359 21169.75 47.12 42869.65 47811.72 2014-12-25 16:08:15.000 359 21169.75 47.18 42869.64 47811.73 2014-12-25 16:08:16.000 359 21169.70 47.25 42869.58 47811.70 2014-12-25 16:08:17.000 359 21169.71 47.26 42869.55 47811.68 2014-12-25 16:08:18.000 359 21169.68 47.27 42869.58 47811.65 2014-12-25 16:08:19.000 359 21169.65 47.26 42869.57 47811.64 2014-12-25 16:08:20.000 359 21169.62 47.25 42869.54 47811.62 2014-12-25 16:08:21.000 359 21169.60 47.27 42869.56 47811.62 2014-12-25 16:08:22.000 359 21169.61 47.27 42869.55 47811.61 2014-12-25 16:08:23.000 359 21169.64 47.27 42869.55 47811.61 2014-12-25 16:08:24.000 359 21169.64 47.23 42869.59 47811.60 2014-12-25 16:08:25.000 359 21169.65 47.20 42869.56 47811.61 2014-12-25 16:08:26.000 359 21169.65 47.19 42869.61 47811.63 2014-12-25 16:08:27.000 359 21169.64 47.17 42869.60 47811.63 2014-12-25 16:08:28.000 359 21169.64 47.18 42869.61 47811.61 2014-12-25 16:08:29.000 359 21169.62 47.18 42869.62 47811.65 2014-12-25 16:08:30.000 359 21169.64 47.20 42869.62 47811.64 2014-12-25 16:08:31.000 359 21169.63 47.21 42869.61 47811.65 2014-12-25 16:08:32.000 359 21169.62 47.21 42869.61 47811.63 2014-12-25 16:08:33.000 359 21169.63 47.21 42869.58 47811.65 2014-12-25 16:08:34.000 359 21169.65 47.24 42869.63 47811.62 2014-12-25 16:08:35.000 359 21169.62 47.25 42869.60 47811.65 2014-12-25 16:08:36.000 359 21169.62 47.25 42869.60 47811.65 2014-12-25 16:08:37.000 359 21169.59 47.25 42869.58 47811.63 2014-12-25 16:08:38.000 359 21169.63 47.27 42869.58 47811.63 2014-12-25 16:08:39.000 359 21169.58 47.33 42869.56 47811.61 2014-12-25 16:08:40.000 359 21169.58 47.32 42869.57 47811.61 2014-12-25 16:08:41.000 359 21169.59 47.33 42869.59 47811.59 2014-12-25 16:08:42.000 359 21169.56 47.36 42869.55 47811.60 2014-12-25 16:08:43.000 359 21169.51 47.39 42869.59 47811.57 2014-12-25 16:08:44.000 359 21169.52 47.40 42869.54 47811.57 2014-12-25 16:08:45.000 359 21169.51 47.39 42869.53 47811.56 2014-12-25 16:08:46.000 359 21169.50 47.39 42869.53 47811.55 2014-12-25 16:08:47.000 359 21169.49 47.36 42869.54 47811.54 2014-12-25 16:08:48.000 359 21169.52 47.31 42869.58 47811.57 2014-12-25 16:08:49.000 359 21169.53 47.29 42869.61 47811.60 2014-12-25 16:08:50.000 359 21169.57 47.28 42869.66 47811.65 2014-12-25 16:08:51.000 359 21169.62 47.32 42869.70 47811.69 2014-12-25 16:08:52.000 359 21169.64 47.31 42869.70 47811.73 2014-12-25 16:08:53.000 359 21169.65 47.29 42869.70 47811.75 2014-12-25 16:08:54.000 359 21169.70 47.29 42869.72 47811.77 2014-12-25 16:08:55.000 359 21169.75 47.28 42869.74 47811.79 2014-12-25 16:08:56.000 359 21169.80 47.28 42869.78 47811.82 2014-12-25 16:08:57.000 359 21169.82 47.28 42869.77 47811.86 2014-12-25 16:08:58.000 359 21169.85 47.29 42869.77 47811.88 2014-12-25 16:08:59.000 359 21169.90 47.29 42869.78 47811.91 2014-12-25 16:09:00.000 359 21169.92 47.28 42869.79 47811.92 2014-12-25 16:09:01.000 359 21169.93 47.28 42869.83 47811.95 2014-12-25 16:09:02.000 359 21169.94 47.27 42869.81 47811.95 2014-12-25 16:09:03.000 359 21169.92 47.27 42869.80 47811.96 2014-12-25 16:09:04.000 359 21169.94 47.28 42869.76 47811.98 2014-12-25 16:09:05.000 359 21169.87 47.30 42869.76 47811.95 2014-12-25 16:09:06.000 359 21169.82 47.31 42869.79 47811.93 2014-12-25 16:09:07.000 359 21169.76 47.33 42869.78 47811.88 2014-12-25 16:09:08.000 359 21169.70 47.38 42869.77 47811.86 2014-12-25 16:09:09.000 359 21169.68 47.40 42869.70 47811.80 2014-12-25 16:09:10.000 359 21169.64 47.44 42869.64 47811.79 2014-12-25 16:09:11.000 359 21169.61 47.44 42869.65 47811.72 2014-12-25 16:09:12.000 359 21169.60 47.47 42869.65 47811.72 2014-12-25 16:09:13.000 359 21169.56 47.49 42869.64 47811.66 2014-12-25 16:09:14.000 359 21169.52 47.51 42869.62 47811.67 2014-12-25 16:09:15.000 359 21169.50 47.53 42869.58 47811.62 2014-12-25 16:09:16.000 359 21169.47 47.53 42869.57 47811.59 2014-12-25 16:09:17.000 359 21169.45 47.52 42869.61 47811.57 2014-12-25 16:09:18.000 359 21169.44 47.52 42869.63 47811.57 2014-12-25 16:09:19.000 359 21169.44 47.53 42869.57 47811.53 2014-12-25 16:09:20.000 359 21169.45 47.53 42869.55 47811.52 2014-12-25 16:09:21.000 359 21169.42 47.54 42869.58 47811.51 2014-12-25 16:09:22.000 359 21169.45 47.53 42869.55 47811.51 2014-12-25 16:09:23.000 359 21169.50 47.54 42869.52 47811.52 2014-12-25 16:09:24.000 359 21169.48 47.54 42869.51 47811.50 2014-12-25 16:09:25.000 359 21169.49 47.55 42869.54 47811.52 2014-12-25 16:09:26.000 359 21169.49 47.55 42869.56 47811.53 2014-12-25 16:09:27.000 359 21169.45 47.56 42869.56 47811.54 2014-12-25 16:09:28.000 359 21169.43 47.56 42869.54 47811.53 2014-12-25 16:09:29.000 359 21169.41 47.57 42869.55 47811.56 2014-12-25 16:09:30.000 359 21169.42 47.58 42869.55 47811.52 2014-12-25 16:09:31.000 359 21169.40 47.58 42869.55 47811.52 2014-12-25 16:09:32.000 359 21169.37 47.59 42869.54 47811.52 2014-12-25 16:09:33.000 359 21169.35 47.60 42869.54 47811.52 2014-12-25 16:09:34.000 359 21169.33 47.64 42869.54 47811.51 2014-12-25 16:09:35.000 359 21169.29 47.67 42869.53 47811.50 2014-12-25 16:09:36.000 359 21169.28 47.66 42869.51 47811.47 2014-12-25 16:09:37.000 359 21169.26 47.68 42869.49 47811.45 2014-12-25 16:09:38.000 359 21169.24 47.70 42869.48 47811.42 2014-12-25 16:09:39.000 359 21169.21 47.71 42869.51 47811.39 2014-12-25 16:09:40.000 359 21169.19 47.73 42869.48 47811.38 2014-12-25 16:09:41.000 359 21169.18 47.73 42869.45 47811.37 2014-12-25 16:09:42.000 359 21169.16 47.72 42869.45 47811.36 2014-12-25 16:09:43.000 359 21169.15 47.71 42869.47 47811.34 2014-12-25 16:09:44.000 359 21169.14 47.72 42869.49 47811.31 2014-12-25 16:09:45.000 359 21169.13 47.72 42869.46 47811.31 2014-12-25 16:09:46.000 359 21169.10 47.73 42869.44 47811.31 2014-12-25 16:09:47.000 359 21169.09 47.70 42869.41 47811.31 2014-12-25 16:09:48.000 359 21169.09 47.70 42869.45 47811.32 2014-12-25 16:09:49.000 359 21169.06 47.70 42869.44 47811.28 2014-12-25 16:09:50.000 359 21169.08 47.68 42869.47 47811.32 2014-12-25 16:09:51.000 359 21169.05 47.69 42869.47 47811.32 2014-12-25 16:09:52.000 359 21169.08 47.69 42869.49 47811.31 2014-12-25 16:09:53.000 359 21169.09 47.64 42869.49 47811.30 2014-12-25 16:09:54.000 359 21169.07 47.59 42869.54 47811.30 2014-12-25 16:09:55.000 359 21169.09 47.52 42869.49 47811.31 2014-12-25 16:09:56.000 359 21169.09 47.46 42869.54 47811.34 2014-12-25 16:09:57.000 359 21169.13 47.41 42869.58 47811.38 2014-12-25 16:09:58.000 359 21169.14 47.34 42869.61 47811.42 2014-12-25 16:09:59.000 359 21169.12 47.33 42869.64 47811.43 2014-12-25 16:10:00.000 359 21169.11 47.33 42869.63 47811.46 2014-12-25 16:10:01.000 359 21169.10 47.35 42869.62 47811.47 2014-12-25 16:10:02.000 359 21169.09 47.40 42869.65 47811.49 2014-12-25 16:10:03.000 359 21169.11 47.42 42869.61 47811.47 2014-12-25 16:10:04.000 359 21169.10 47.42 42869.63 47811.44 2014-12-25 16:10:05.000 359 21169.11 47.41 42869.58 47811.43 2014-12-25 16:10:06.000 359 21169.12 47.39 42869.60 47811.43 2014-12-25 16:10:07.000 359 21169.11 47.39 42869.60 47811.45 2014-12-25 16:10:08.000 359 21169.10 47.43 42869.55 47811.42 2014-12-25 16:10:09.000 359 21169.03 47.53 42869.52 47811.42 2014-12-25 16:10:10.000 359 21168.99 47.67 42869.51 47811.35 2014-12-25 16:10:11.000 359 21168.94 47.73 42869.44 47811.29 2014-12-25 16:10:12.000 359 21168.94 47.77 42869.36 47811.20 2014-12-25 16:10:13.000 359 21168.92 47.81 42869.27 47811.13 2014-12-25 16:10:14.000 359 21168.92 47.79 42869.22 47811.06 2014-12-25 16:10:15.000 359 21168.93 47.75 42869.19 47811.03 2014-12-25 16:10:16.000 359 21168.94 47.74 42869.19 47811.02 2014-12-25 16:10:17.000 359 21168.92 47.75 42869.17 47811.00 2014-12-25 16:10:18.000 359 21168.93 47.75 42869.15 47810.99 2014-12-25 16:10:19.000 359 21168.93 47.79 42869.10 47810.95 2014-12-25 16:10:20.000 359 21168.88 47.90 42869.05 47810.92 2014-12-25 16:10:21.000 359 21168.79 48.08 42868.98 47810.83 2014-12-25 16:10:22.000 359 21168.76 48.22 42868.85 47810.72 2014-12-25 16:10:23.000 359 21168.72 48.32 42868.73 47810.57 2014-12-25 16:10:24.000 359 21168.72 48.37 42868.60 47810.48 2014-12-25 16:10:25.000 359 21168.72 48.39 42868.51 47810.36 2014-12-25 16:10:26.000 359 21168.73 48.38 42868.44 47810.28 2014-12-25 16:10:27.000 359 21168.73 48.37 42868.41 47810.22 2014-12-25 16:10:28.000 359 21168.77 48.38 42868.37 47810.18 2014-12-25 16:10:29.000 359 21168.78 48.33 42868.37 47810.17 2014-12-25 16:10:30.000 359 21168.78 48.25 42868.37 47810.16 2014-12-25 16:10:31.000 359 21168.77 48.25 42868.37 47810.20 2014-12-25 16:10:32.000 359 21168.76 48.26 42868.38 47810.20 2014-12-25 16:10:33.000 359 21168.74 48.27 42868.40 47810.20 2014-12-25 16:10:34.000 359 21168.72 48.27 42868.41 47810.20 2014-12-25 16:10:35.000 359 21168.72 48.27 42868.40 47810.20 2014-12-25 16:10:36.000 359 21168.70 48.25 42868.42 47810.18 2014-12-25 16:10:37.000 359 21168.72 48.22 42868.43 47810.20 2014-12-25 16:10:38.000 359 21168.73 48.16 42868.46 47810.22 2014-12-25 16:10:39.000 359 21168.73 48.10 42868.49 47810.24 2014-12-25 16:10:40.000 359 21168.77 48.07 42868.58 47810.33 2014-12-25 16:10:41.000 359 21168.78 48.11 42868.59 47810.38 2014-12-25 16:10:42.000 359 21168.78 48.18 42868.58 47810.41 2014-12-25 16:10:43.000 359 21168.82 48.26 42868.53 47810.41 2014-12-25 16:10:44.000 359 21168.82 48.34 42868.47 47810.38 2014-12-25 16:10:45.000 359 21168.82 48.37 42868.47 47810.33 2014-12-25 16:10:46.000 359 21168.81 48.37 42868.48 47810.28 2014-12-25 16:10:47.000 359 21168.87 48.32 42868.46 47810.31 2014-12-25 16:10:48.000 359 21168.90 48.16 42868.51 47810.31 2014-12-25 16:10:49.000 359 21168.92 48.01 42868.62 47810.39 2014-12-25 16:10:50.000 359 21168.97 47.93 42868.74 47810.50 2014-12-25 16:10:51.000 359 21168.99 47.92 42868.81 47810.62 2014-12-25 16:10:52.000 359 21168.97 47.98 42868.83 47810.70 2014-12-25 16:10:53.000 359 21168.91 48.15 42868.78 47810.68 2014-12-25 16:10:54.000 359 21168.88 48.30 42868.75 47810.68 2014-12-25 16:10:55.000 359 21168.88 48.38 42868.68 47810.59 2014-12-25 16:10:56.000 359 21168.84 48.46 42868.60 47810.49 2014-12-25 16:10:57.000 359 21168.79 48.49 42868.55 47810.39 2014-12-25 16:10:58.000 359 21168.74 48.49 42868.47 47810.34 2014-12-25 16:10:59.000 359 21168.70 48.45 42868.47 47810.30 2014-12-25 16:11:00.000 359 21168.70 48.34 42868.50 47810.27 2014-12-25 16:11:01.000 359 21168.72 48.24 42868.53 47810.27 2014-12-25 16:11:02.000 359 21168.75 48.16 42868.58 47810.30 2014-12-25 16:11:03.000 359 21168.76 48.08 42868.65 47810.35 2014-12-25 16:11:04.000 359 21168.76 47.99 42868.72 47810.40 2014-12-25 16:11:05.000 359 21168.80 47.91 42868.80 47810.48 2014-12-25 16:11:06.000 359 21168.79 47.85 42868.88 47810.58 2014-12-25 16:11:07.000 359 21168.78 47.80 42868.96 47810.64 2014-12-25 16:11:08.000 359 21168.80 47.77 42869.00 47810.70 2014-12-25 16:11:09.000 359 21168.77 47.71 42869.07 47810.77 2014-12-25 16:11:10.000 359 21168.79 47.68 42869.12 47810.81 2014-12-25 16:11:11.000 359 21168.79 47.68 42869.13 47810.84 2014-12-25 16:11:12.000 359 21168.78 47.68 42869.15 47810.88 2014-12-25 16:11:13.000 359 21168.78 47.71 42869.16 47810.90 2014-12-25 16:11:14.000 359 21168.75 47.73 42869.18 47810.89 2014-12-25 16:11:15.000 359 21168.73 47.70 42869.21 47810.90 2014-12-25 16:11:16.000 359 21168.77 47.71 42869.19 47810.90 2014-12-25 16:11:17.000 359 21168.74 47.69 42869.22 47810.89 2014-12-25 16:11:18.000 359 21168.74 47.68 42869.24 47810.90 2014-12-25 16:11:19.000 359 21168.70 47.68 42869.24 47810.91 2014-12-25 16:11:20.000 359 21168.67 47.67 42869.25 47810.90 2014-12-25 16:11:21.000 359 21168.69 47.64 42869.25 47810.88 2014-12-25 16:11:22.000 359 21168.68 47.66 42869.23 47810.89 2014-12-25 16:11:23.000 359 21168.63 47.64 42869.27 47810.88 2014-12-25 16:11:24.000 359 21168.59 47.61 42869.29 47810.88 2014-12-25 16:11:25.000 359 21168.58 47.58 42869.31 47810.87 2014-12-25 16:11:26.000 359 21168.61 47.59 42869.29 47810.89 2014-12-25 16:11:27.000 359 21168.61 47.56 42869.29 47810.87 2014-12-25 16:11:28.000 359 21168.62 47.55 42869.29 47810.90 2014-12-25 16:11:29.000 359 21168.64 47.53 42869.26 47810.89 2014-12-25 16:11:30.000 359 21168.67 47.49 42869.29 47810.91 2014-12-25 16:11:31.000 359 21168.68 47.49 42869.30 47810.92 2014-12-25 16:11:32.000 359 21168.67 47.54 42869.27 47810.91 2014-12-25 16:11:33.000 359 21168.71 47.53 42869.24 47810.93 2014-12-25 16:11:34.000 359 21168.75 47.55 42869.27 47810.93 2014-12-25 16:11:35.000 359 21168.78 47.54 42869.25 47810.92 2014-12-25 16:11:36.000 359 21168.78 47.55 42869.21 47810.88 2014-12-25 16:11:37.000 359 21168.81 47.56 42869.16 47810.91 2014-12-25 16:11:38.000 359 21168.85 47.56 42869.16 47810.87 2014-12-25 16:11:39.000 359 21168.89 47.48 42869.15 47810.90 2014-12-25 16:11:40.000 359 21168.96 47.44 42869.15 47810.90 2014-12-25 16:11:41.000 359 21168.96 47.41 42869.15 47810.95 2014-12-25 16:11:42.000 359 21168.97 47.35 42869.21 47810.94 2014-12-25 16:11:43.000 359 21169.00 47.34 42869.22 47810.97 2014-12-25 16:11:44.000 359 21168.99 47.31 42869.25 47811.01 2014-12-25 16:11:45.000 359 21169.02 47.26 42869.24 47811.02 2014-12-25 16:11:46.000 359 21169.03 47.22 42869.23 47811.03 2014-12-25 16:11:47.000 359 21169.06 47.19 42869.26 47811.05 2014-12-25 16:11:48.000 359 21169.05 47.13 42869.26 47811.07 2014-12-25 16:11:49.000 359 21169.01 47.12 42869.27 47811.11 2014-12-25 16:11:50.000 359 21169.04 47.09 42869.30 47811.09 2014-12-25 16:11:51.000 359 21169.03 47.06 42869.32 47811.13 2014-12-25 16:11:52.000 359 21169.02 47.04 42869.34 47811.12 2014-12-25 16:11:53.000 359 21169.02 47.00 42869.38 47811.13 2014-12-25 16:11:54.000 359 21169.02 46.96 42869.36 47811.15 2014-12-25 16:11:55.000 359 21169.03 46.94 42869.37 47811.15 2014-12-25 16:11:56.000 359 21169.04 46.88 42869.37 47811.18 2014-12-25 16:11:57.000 359 21169.03 46.83 42869.42 47811.20 2014-12-25 16:11:58.000 359 21169.04 46.81 42869.43 47811.19 2014-12-25 16:11:59.000 359 21169.05 46.76 42869.46 47811.25 2014-12-25 16:12:00.000 359 21169.01 46.75 42869.49 47811.25 2014-12-25 16:12:01.000 359 21169.02 46.71 42869.48 47811.27 2014-12-25 16:12:02.000 359 21169.04 46.66 42869.48 47811.28 2014-12-25 16:12:03.000 359 21169.03 46.62 42869.51 47811.30 2014-12-25 16:12:04.000 359 21169.01 46.62 42869.53 47811.33 2014-12-25 16:12:05.000 359 21169.02 46.59 42869.55 47811.30 2014-12-25 16:12:06.000 359 21168.99 46.58 42869.57 47811.31 2014-12-25 16:12:07.000 359 21168.97 46.56 42869.59 47811.33 2014-12-25 16:12:08.000 359 21168.93 46.54 42869.59 47811.32 2014-12-25 16:12:09.000 359 21168.92 46.52 42869.57 47811.35 2014-12-25 16:12:10.000 359 21168.93 46.49 42869.57 47811.32 2014-12-25 16:12:11.000 359 21168.90 46.47 42869.58 47811.32 2014-12-25 16:12:12.000 359 21168.88 46.42 42869.60 47811.32 2014-12-25 16:12:13.000 359 21168.86 46.40 42869.59 47811.32 2014-12-25 16:12:14.000 359 21168.82 46.39 42869.59 47811.33 2014-12-25 16:12:15.000 359 21168.81 46.37 42869.56 47811.28 2014-12-25 16:12:16.000 359 21168.84 46.33 42869.53 47811.28 2014-12-25 16:12:17.000 359 21168.80 46.27 42869.56 47811.28 2014-12-25 16:12:18.000 359 21168.79 46.24 42869.57 47811.28 2014-12-25 16:12:19.000 359 21168.79 46.19 42869.58 47811.27 2014-12-25 16:12:20.000 359 21168.82 46.17 42869.56 47811.29 2014-12-25 16:12:21.000 359 21168.83 46.12 42869.57 47811.29 2014-12-25 16:12:22.000 359 21168.85 46.09 42869.59 47811.31 2014-12-25 16:12:23.000 359 21168.85 46.10 42869.55 47811.27 2014-12-25 16:12:24.000 359 21168.85 46.09 42869.58 47811.30 2014-12-25 16:12:25.000 359 21168.88 46.06 42869.58 47811.32 2014-12-25 16:12:26.000 359 21168.88 46.05 42869.59 47811.35 2014-12-25 16:12:27.000 359 21168.89 46.05 42869.61 47811.34 2014-12-25 16:12:28.000 359 21168.88 46.04 42869.62 47811.36 2014-12-25 16:12:29.000 359 21168.89 46.03 42869.62 47811.36 2014-12-25 16:12:30.000 359 21168.87 46.02 42869.63 47811.34 2014-12-25 16:12:31.000 359 21168.89 46.02 42869.64 47811.36 2014-12-25 16:12:32.000 359 21168.88 46.06 42869.62 47811.36 2014-12-25 16:12:33.000 359 21168.83 46.07 42869.63 47811.35 2014-12-25 16:12:34.000 359 21168.82 46.07 42869.64 47811.32 2014-12-25 16:12:35.000 359 21168.81 46.04 42869.65 47811.32 2014-12-25 16:12:36.000 359 21168.80 46.05 42869.65 47811.34 2014-12-25 16:12:37.000 359 21168.78 46.05 42869.66 47811.32 2014-12-25 16:12:38.000 359 21168.76 46.05 42869.64 47811.31 2014-12-25 16:12:39.000 359 21168.75 46.01 42869.61 47811.30 2014-12-25 16:12:40.000 359 21168.72 45.98 42869.66 47811.32 2014-12-25 16:12:41.000 359 21168.73 45.97 42869.66 47811.32 2014-12-25 16:12:42.000 359 21168.74 45.93 42869.68 47811.35 2014-12-25 16:12:43.000 359 21168.74 45.89 42869.72 47811.36 2014-12-25 16:12:44.000 359 21168.77 45.85 42869.71 47811.34 2014-12-25 16:12:45.000 359 21168.83 45.81 42869.76 47811.41 2014-12-25 16:12:46.000 359 21168.84 45.81 42869.77 47811.42 2014-12-25 16:12:47.000 359 21168.86 45.80 42869.80 47811.45 2014-12-25 16:12:48.000 359 21168.85 45.82 42869.77 47811.47 2014-12-25 16:12:49.000 359 21168.90 45.80 42869.76 47811.49 2014-12-25 16:12:50.000 359 21168.96 45.78 42869.77 47811.49 2014-12-25 16:12:51.000 359 21168.97 45.79 42869.79 47811.52 2014-12-25 16:12:52.000 359 21169.02 45.73 42869.83 47811.56 2014-12-25 16:12:53.000 359 21169.03 45.71 42869.84 47811.59 2014-12-25 16:12:54.000 359 21169.08 45.71 42869.85 47811.62 2014-12-25 16:12:55.000 359 21169.08 45.72 42869.87 47811.62 2014-12-25 16:12:56.000 359 21169.10 45.75 42869.86 47811.64 2014-12-25 16:12:57.000 359 21169.10 45.78 42869.85 47811.65 2014-12-25 16:12:58.000 359 21169.11 45.81 42869.87 47811.67 2014-12-25 16:12:59.000 359 21169.10 45.81 42869.86 47811.64 2014-12-25 16:13:00.000 359 21169.09 45.83 42869.87 47811.67 2014-12-25 16:13:01.000 359 21169.06 45.84 42869.85 47811.65 2014-12-25 16:13:02.000 359 21169.04 45.87 42869.85 47811.63 2014-12-25 16:13:03.000 359 21169.02 45.86 42869.84 47811.64 2014-12-25 16:13:04.000 359 21169.01 45.85 42869.89 47811.63 2014-12-25 16:13:05.000 359 21169.00 45.86 42869.89 47811.59 2014-12-25 16:13:06.000 359 21168.98 45.86 42869.90 47811.59 2014-12-25 16:13:07.000 359 21168.96 45.87 42869.85 47811.60 2014-12-25 16:13:08.000 359 21168.98 45.87 42869.85 47811.59 2014-12-25 16:13:09.000 359 21168.97 45.88 42869.87 47811.60 2014-12-25 16:13:10.000 359 21168.96 45.94 42869.83 47811.56 2014-12-25 16:13:11.000 359 21168.97 45.97 42869.78 47811.55 2014-12-25 16:13:12.000 359 21168.94 45.98 42869.74 47811.50 2014-12-25 16:13:13.000 359 21168.97 45.97 42869.70 47811.48 2014-12-25 16:13:14.000 359 21168.98 45.95 42869.69 47811.47 2014-12-25 16:13:15.000 359 21168.98 45.92 42869.64 47811.46 2014-12-25 16:13:16.000 359 21168.97 45.88 42869.65 47811.44 2014-12-25 16:13:17.000 359 21168.97 45.84 42869.65 47811.44 2014-12-25 16:13:18.000 359 21169.01 45.84 42869.66 47811.44 2014-12-25 16:13:19.000 359 21169.03 45.80 42869.66 47811.42 2014-12-25 16:13:20.000 359 21169.01 45.81 42869.66 47811.45 2014-12-25 16:13:21.000 359 21168.99 45.80 42869.66 47811.42 2014-12-25 16:13:22.000 359 21168.97 45.80 42869.65 47811.43 2014-12-25 16:13:23.000 359 21168.95 45.77 42869.69 47811.42 2014-12-25 16:13:24.000 359 21168.94 45.77 42869.63 47811.40 2014-12-25 16:13:25.000 359 21168.94 45.79 42869.60 47811.38 2014-12-25 16:13:26.000 359 21168.95 45.76 42869.63 47811.39 2014-12-25 16:13:27.000 359 21168.92 45.74 42869.62 47811.37 2014-12-25 16:13:28.000 359 21168.93 45.73 42869.58 47811.37 2014-12-25 16:13:29.000 359 21168.92 45.74 42869.59 47811.33 2014-12-25 16:13:30.000 359 21168.93 45.72 42869.58 47811.33 2014-12-25 16:13:31.000 359 21168.92 45.72 42869.59 47811.33 2014-12-25 16:13:32.000 359 21168.90 45.71 42869.55 47811.32 2014-12-25 16:13:33.000 359 21168.83 45.74 42869.53 47811.29 2014-12-25 16:13:34.000 359 21168.82 45.74 42869.52 47811.26 2014-12-25 16:13:35.000 359 21168.82 45.73 42869.50 47811.22 2014-12-25 16:13:36.000 359 21168.82 45.76 42869.45 47811.19 2014-12-25 16:13:37.000 359 21168.86 45.78 42869.43 47811.18 2014-12-25 16:13:38.000 359 21168.83 45.79 42869.39 47811.13 2014-12-25 16:13:39.000 359 21168.85 45.77 42869.33 47811.10 2014-12-25 16:13:40.000 359 21168.88 45.74 42869.35 47811.08 2014-12-25 16:13:41.000 359 21168.89 45.71 42869.33 47811.08 2014-12-25 16:13:42.000 359 21168.90 45.69 42869.33 47811.09 2014-12-25 16:13:43.000 359 21168.92 45.68 42869.35 47811.09 2014-12-25 16:13:44.000 359 21168.96 45.67 42869.38 47811.09 2014-12-25 16:13:45.000 359 21168.99 45.65 42869.37 47811.10 2014-12-25 16:13:46.000 359 21169.02 45.60 42869.38 47811.15 2014-12-25 16:13:47.000 359 21169.06 45.58 42869.36 47811.14 2014-12-25 16:13:48.000 359 21169.09 45.52 42869.34 47811.19 2014-12-25 16:13:49.000 359 21169.14 45.49 42869.38 47811.20 2014-12-25 16:13:50.000 359 21169.11 45.51 42869.38 47811.23 2014-12-25 16:13:51.000 359 21169.11 45.48 42869.40 47811.25 2014-12-25 16:13:52.000 359 21169.12 45.46 42869.39 47811.23 2014-12-25 16:13:53.000 359 21169.09 45.47 42869.42 47811.25 2014-12-25 16:13:54.000 359 21169.08 45.45 42869.44 47811.25 2014-12-25 16:13:55.000 359 21169.06 45.41 42869.44 47811.24 2014-12-25 16:13:56.000 359 21169.00 45.40 42869.42 47811.24 2014-12-25 16:13:57.000 359 21168.96 45.37 42869.43 47811.23 2014-12-25 16:13:58.000 359 21168.96 45.40 42869.44 47811.22 2014-12-25 16:13:59.000 359 21168.90 45.44 42869.40 47811.23 2014-12-25 16:14:00.000 359 21168.83 45.53 42869.33 47811.15 2014-12-25 16:14:01.000 359 21168.76 45.60 42869.28 47811.07 2014-12-25 16:14:02.000 359 21168.68 45.68 42869.21 47810.98 2014-12-25 16:14:03.000 359 21168.61 45.75 42869.12 47810.89 2014-12-25 16:14:04.000 359 21168.56 45.77 42869.04 47810.80 2014-12-25 16:14:05.000 359 21168.52 45.71 42868.98 47810.67 2014-12-25 16:14:06.000 359 21168.48 45.63 42868.96 47810.61 2014-12-25 16:14:07.000 359 21168.43 45.66 42868.98 47810.63 2014-12-25 16:14:08.000 359 21168.36 45.81 42868.94 47810.58 2014-12-25 16:14:09.000 359 21168.26 45.95 42868.87 47810.47 2014-12-25 16:14:10.000 359 21168.18 45.99 42868.74 47810.34 2014-12-25 16:14:11.000 359 21168.13 45.99 42868.69 47810.26 2014-12-25 16:14:12.000 359 21168.11 45.92 42868.68 47810.16 2014-12-25 16:14:13.000 359 21168.13 45.86 42868.66 47810.14 2014-12-25 16:14:14.000 359 21168.14 45.84 42868.68 47810.12 2014-12-25 16:14:15.000 359 21168.15 45.83 42868.70 47810.13 2014-12-25 16:14:16.000 359 21168.16 45.81 42868.68 47810.16 2014-12-25 16:14:17.000 359 21168.18 45.80 42868.66 47810.17 2014-12-25 16:14:18.000 359 21168.22 45.78 42868.69 47810.20 2014-12-25 16:14:19.000 359 21168.27 45.74 42868.71 47810.22 2014-12-25 16:14:20.000 359 21168.30 45.70 42868.71 47810.25 2014-12-25 16:14:21.000 359 21168.36 45.70 42868.73 47810.28 2014-12-25 16:14:22.000 359 21168.43 45.60 42868.76 47810.33 2014-12-25 16:14:23.000 359 21168.49 45.49 42868.82 47810.39 2014-12-25 16:14:24.000 359 21168.59 45.41 42868.91 47810.48 2014-12-25 16:14:25.000 359 21168.61 45.36 42868.98 47810.56 2014-12-25 16:14:26.000 359 21168.63 45.32 42869.03 47810.64 2014-12-25 16:14:27.000 359 21168.64 45.28 42869.03 47810.69 2014-12-25 16:14:28.000 359 21168.62 45.24 42869.08 47810.72 2014-12-25 16:14:29.000 359 21168.62 45.23 42869.11 47810.76 2014-12-25 16:14:30.000 359 21168.62 45.25 42869.10 47810.79 2014-12-25 16:14:31.000 359 21168.61 45.25 42869.13 47810.79 2014-12-25 16:14:32.000 359 21168.60 45.25 42869.14 47810.77 2014-12-25 16:14:33.000 359 21168.61 45.25 42869.14 47810.77 2014-12-25 16:14:34.000 359 21168.60 45.22 42869.13 47810.80 2014-12-25 16:14:35.000 359 21168.60 45.21 42869.11 47810.76 2014-12-25 16:14:36.000 359 21168.59 45.16 42869.14 47810.77 2014-12-25 16:14:37.000 359 21168.57 45.15 42869.15 47810.79 2014-12-25 16:14:38.000 359 21168.58 45.16 42869.16 47810.79 2014-12-25 16:14:39.000 359 21168.61 45.18 42869.16 47810.80 2014-12-25 16:14:40.000 359 21168.64 45.23 42869.12 47810.80 2014-12-25 16:14:41.000 359 21168.62 45.26 42869.09 47810.79 2014-12-25 16:14:42.000 359 21168.64 45.26 42869.08 47810.78 2014-12-25 16:14:43.000 359 21168.64 45.28 42869.08 47810.76 2014-12-25 16:14:44.000 359 21168.64 45.29 42869.05 47810.74 2014-12-25 16:14:45.000 359 21168.63 45.29 42869.04 47810.75 2014-12-25 16:14:46.000 359 21168.61 45.29 42869.07 47810.72 2014-12-25 16:14:47.000 359 21168.61 45.28 42869.06 47810.73 2014-12-25 16:14:48.000 359 21168.59 45.24 42869.09 47810.75 2014-12-25 16:14:49.000 359 21168.59 45.23 42869.11 47810.73 2014-12-25 16:14:50.000 359 21168.55 45.25 42869.11 47810.74 2014-12-25 16:14:51.000 359 21168.52 45.25 42869.15 47810.75 2014-12-25 16:14:52.000 359 21168.51 45.26 42869.15 47810.73 2014-12-25 16:14:53.000 359 21168.49 45.27 42869.11 47810.73 2014-12-25 16:14:54.000 359 21168.49 45.26 42869.12 47810.70 2014-12-25 16:14:55.000 359 21168.47 45.24 42869.13 47810.70 2014-12-25 16:14:56.000 359 21168.43 45.26 42869.10 47810.70 2014-12-25 16:14:57.000 359 21168.44 45.28 42869.10 47810.66 2014-12-25 16:14:58.000 359 21168.42 45.26 42869.09 47810.64 2014-12-25 16:14:59.000 359 21168.42 45.23 42869.08 47810.65 2014-12-25 16:15:00.000 359 21168.44 45.23 42869.05 47810.65 2014-12-25 16:15:01.000 359 21168.47 45.20 42869.04 47810.65 2014-12-25 16:15:02.000 359 21168.47 45.19 42869.04 47810.65 2014-12-25 16:15:03.000 359 21168.51 45.18 42869.02 47810.64 2014-12-25 16:15:04.000 359 21168.51 45.20 42869.05 47810.67 2014-12-25 16:15:05.000 359 21168.56 45.17 42869.03 47810.69 2014-12-25 16:15:06.000 359 21168.61 45.14 42869.03 47810.67 2014-12-25 16:15:07.000 359 21168.62 45.15 42869.07 47810.69 2014-12-25 16:15:08.000 359 21168.64 45.12 42869.10 47810.74 2014-12-25 16:15:09.000 359 21168.65 45.11 42869.09 47810.74 2014-12-25 16:15:10.000 359 21168.66 45.10 42869.09 47810.77 2014-12-25 16:15:11.000 359 21168.66 45.13 42869.11 47810.77 2014-12-25 16:15:12.000 359 21168.68 45.16 42869.10 47810.78 2014-12-25 16:15:13.000 359 21168.68 45.13 42869.08 47810.79 2014-12-25 16:15:14.000 359 21168.68 45.12 42869.10 47810.79 2014-12-25 16:15:15.000 359 21168.70 45.12 42869.10 47810.79 2014-12-25 16:15:16.000 359 21168.71 45.12 42869.12 47810.79 2014-12-25 16:15:17.000 359 21168.71 45.12 42869.09 47810.77 2014-12-25 16:15:18.000 359 21168.71 45.15 42869.08 47810.79 2014-12-25 16:15:19.000 359 21168.70 45.16 42869.06 47810.79 2014-12-25 16:15:20.000 359 21168.68 45.12 42869.05 47810.78 2014-12-25 16:15:21.000 359 21168.65 45.14 42869.08 47810.76 2014-12-25 16:15:22.000 359 21168.66 45.15 42869.10 47810.76 2014-12-25 16:15:23.000 359 21168.63 45.17 42869.06 47810.74 2014-12-25 16:15:24.000 359 21168.60 45.20 42869.05 47810.68 2014-12-25 16:15:25.000 359 21168.60 45.22 42869.05 47810.66 2014-12-25 16:15:26.000 359 21168.57 45.20 42869.05 47810.63 2014-12-25 16:15:27.000 359 21168.55 45.20 42869.04 47810.65 2014-12-25 16:15:28.000 359 21168.52 45.17 42869.03 47810.62 2014-12-25 16:15:29.000 359 21168.53 45.15 42869.02 47810.63 2014-12-25 16:15:30.000 359 21168.56 45.14 42869.04 47810.60 2014-12-25 16:15:31.000 359 21168.53 45.12 42869.04 47810.62 2014-12-25 16:15:32.000 359 21168.51 45.09 42869.06 47810.62 2014-12-25 16:15:33.000 359 21168.49 45.08 42869.05 47810.60 2014-12-25 16:15:34.000 359 21168.48 45.05 42869.07 47810.64 2014-12-25 16:15:35.000 359 21168.50 45.03 42869.08 47810.63 2014-12-25 16:15:36.000 359 21168.51 44.99 42869.10 47810.63 2014-12-25 16:15:37.000 359 21168.52 44.97 42869.12 47810.66 2014-12-25 16:15:38.000 359 21168.54 44.94 42869.13 47810.68 2014-12-25 16:15:39.000 359 21168.50 44.94 42869.13 47810.65 2014-12-25 16:15:40.000 359 21168.51 44.93 42869.13 47810.68 2014-12-25 16:15:41.000 359 21168.51 44.93 42869.12 47810.67 2014-12-25 16:15:42.000 359 21168.55 44.92 42869.11 47810.66 2014-12-25 16:15:43.000 359 21168.53 44.92 42869.11 47810.66 2014-12-25 16:15:44.000 359 21168.53 44.90 42869.12 47810.65 2014-12-25 16:15:45.000 359 21168.53 44.90 42869.09 47810.68 2014-12-25 16:15:46.000 359 21168.55 44.87 42869.11 47810.67 2014-12-25 16:15:47.000 359 21168.54 44.88 42869.07 47810.68 2014-12-25 16:15:48.000 359 21168.53 44.89 42869.06 47810.64 2014-12-25 16:15:49.000 359 21168.52 44.88 42869.05 47810.64 2014-12-25 16:15:50.000 359 21168.53 44.86 42869.06 47810.62 2014-12-25 16:15:51.000 359 21168.53 44.82 42869.06 47810.62 2014-12-25 16:15:52.000 359 21168.55 44.77 42869.07 47810.62 2014-12-25 16:15:53.000 359 21168.56 44.71 42869.08 47810.62 2014-12-25 16:15:54.000 359 21168.56 44.64 42869.11 47810.67 2014-12-25 16:15:55.000 359 21168.59 44.61 42869.11 47810.69 2014-12-25 16:15:56.000 359 21168.63 44.58 42869.14 47810.72 2014-12-25 16:15:57.000 359 21168.65 44.54 42869.18 47810.76 2014-12-25 16:15:58.000 359 21168.67 44.48 42869.19 47810.78 2014-12-25 16:15:59.000 359 21168.70 44.46 42869.23 47810.82 2014-12-25 16:16:00.000 359 21168.74 44.39 42869.26 47810.87 2014-12-25 16:16:01.000 359 21168.80 44.35 42869.29 47810.88 2014-12-25 16:16:02.000 359 21168.84 44.29 42869.34 47810.94 2014-12-25 16:16:03.000 359 21168.86 44.26 42869.39 47811.00 2014-12-25 16:16:04.000 359 21168.91 44.23 42869.45 47811.05 2014-12-25 16:16:05.000 359 21168.92 44.22 42869.47 47811.12 2014-12-25 16:16:06.000 359 21168.97 44.22 42869.47 47811.14 2014-12-25 16:16:07.000 359 21168.96 44.22 42869.48 47811.18 2014-12-25 16:16:08.000 359 21168.97 44.22 42869.54 47811.20 2014-12-25 16:16:09.000 359 21168.96 44.23 42869.52 47811.22 2014-12-25 16:16:10.000 359 21168.96 44.23 42869.53 47811.20 2014-12-25 16:16:11.000 359 21168.96 44.21 42869.47 47811.19 2014-12-25 16:16:12.000 359 21168.97 44.19 42869.46 47811.19 2014-12-25 16:16:13.000 359 21169.02 44.19 42869.46 47811.19 2014-12-25 16:16:14.000 359 21169.04 44.20 42869.46 47811.19 2014-12-25 16:16:15.000 359 21169.03 44.22 42869.43 47811.16 2014-12-25 16:16:16.000 359 21169.05 44.24 42869.41 47811.19 2014-12-25 16:16:17.000 359 21169.03 44.23 42869.40 47811.17 2014-12-25 16:16:18.000 359 21169.01 44.25 42869.42 47811.16 2014-12-25 16:16:19.000 359 21168.98 44.25 42869.43 47811.15 2014-12-25 16:16:20.000 359 21169.00 44.28 42869.44 47811.16 2014-12-25 16:16:21.000 359 21168.98 44.25 42869.46 47811.15 2014-12-25 16:16:22.000 359 21168.98 44.28 42869.44 47811.12 2014-12-25 16:16:23.000 359 21168.99 44.33 42869.43 47811.14 2014-12-25 16:16:24.000 359 21168.97 44.37 42869.45 47811.13 2014-12-25 16:16:25.000 359 21168.95 44.39 42869.41 47811.13 2014-12-25 16:16:26.000 359 21168.95 44.39 42869.40 47811.12 2014-12-25 16:16:27.000 359 21168.91 44.42 42869.42 47811.08 2014-12-25 16:16:28.000 359 21168.91 44.45 42869.38 47811.07 2014-12-25 16:16:29.000 359 21168.90 44.50 42869.34 47811.05 2014-12-25 16:16:30.000 359 21168.86 44.50 42869.33 47811.03 2014-12-25 16:16:31.000 359 21168.81 44.52 42869.33 47811.01 2014-12-25 16:16:32.000 359 21168.76 44.52 42869.31 47810.98 2014-12-25 16:16:33.000 359 21168.74 44.56 42869.29 47810.95 2014-12-25 16:16:34.000 359 21168.72 44.60 42869.27 47810.92 2014-12-25 16:16:35.000 359 21168.72 44.62 42869.24 47810.88 2014-12-25 16:16:36.000 359 21168.66 44.59 42869.23 47810.87 2014-12-25 16:16:37.000 359 21168.62 44.54 42869.26 47810.84 2014-12-25 16:16:38.000 359 21168.59 44.53 42869.24 47810.82 2014-12-25 16:16:39.000 359 21168.56 44.55 42869.24 47810.80 2014-12-25 16:16:40.000 359 21168.51 44.53 42869.25 47810.80 2014-12-25 16:16:41.000 359 21168.46 44.52 42869.23 47810.79 2014-12-25 16:16:42.000 359 21168.44 44.53 42869.24 47810.79 2014-12-25 16:16:43.000 359 21168.41 44.55 42869.26 47810.76 2014-12-25 16:16:44.000 359 21168.37 44.56 42869.23 47810.75 2014-12-25 16:16:45.000 359 21168.33 44.56 42869.24 47810.73 2014-12-25 16:16:46.000 359 21168.30 44.58 42869.22 47810.72 2014-12-25 16:16:47.000 359 21168.27 44.60 42869.21 47810.68 2014-12-25 16:16:48.000 359 21168.22 44.60 42869.22 47810.67 2014-12-25 16:16:49.000 359 21168.19 44.58 42869.20 47810.64 2014-12-25 16:16:50.000 359 21168.19 44.57 42869.18 47810.60 2014-12-25 16:16:51.000 359 21168.18 44.54 42869.20 47810.61 2014-12-25 16:16:52.000 359 21168.14 44.54 42869.24 47810.62 2014-12-25 16:16:53.000 359 21168.10 44.55 42869.28 47810.60 2014-12-25 16:16:54.000 359 21168.07 44.57 42869.28 47810.60 2014-12-25 16:16:55.000 359 21168.05 44.56 42869.28 47810.59 2014-12-25 16:16:56.000 359 21168.06 44.59 42869.28 47810.62 2014-12-25 16:16:57.000 359 21168.05 44.67 42869.29 47810.59 2014-12-25 16:16:58.000 359 21168.05 44.70 42869.27 47810.61 2014-12-25 16:16:59.000 359 21168.07 44.70 42869.26 47810.61 2014-12-25 16:17:00.000 359 21168.09 44.70 42869.23 47810.59 2014-12-25 16:17:01.000 359 21168.10 44.79 42869.19 47810.59 2014-12-25 16:17:02.000 359 21168.09 44.87 42869.18 47810.59 2014-12-25 16:17:03.000 359 21168.11 44.91 42869.12 47810.55 2014-12-25 16:17:04.000 359 21168.10 44.93 42869.09 47810.49 2014-12-25 16:17:05.000 359 21168.11 44.93 42869.08 47810.46 2014-12-25 16:17:06.000 359 21168.13 44.94 42869.04 47810.46 2014-12-25 16:17:07.000 359 21168.14 44.90 42869.03 47810.44 2014-12-25 16:17:08.000 359 21168.13 44.88 42869.01 47810.46 2014-12-25 16:17:09.000 359 21168.12 44.87 42869.03 47810.44 2014-12-25 16:17:10.000 359 21168.12 44.83 42869.05 47810.42 2014-12-25 16:17:11.000 359 21168.14 44.82 42869.00 47810.42 2014-12-25 16:17:12.000 359 21168.11 44.78 42869.05 47810.40 2014-12-25 16:17:13.000 359 21168.05 44.72 42869.03 47810.41 2014-12-25 16:17:14.000 359 21168.04 44.65 42869.02 47810.39 2014-12-25 16:17:15.000 359 21167.99 44.60 42869.01 47810.37 2014-12-25 16:17:16.000 359 21167.99 44.58 42869.02 47810.36 2014-12-25 16:17:17.000 359 21167.98 44.55 42869.03 47810.36 2014-12-25 16:17:18.000 359 21167.98 44.50 42869.05 47810.35 2014-12-25 16:17:19.000 359 21168.00 44.48 42869.07 47810.38 2014-12-25 16:17:20.000 359 21168.00 44.47 42869.05 47810.36 2014-12-25 16:17:21.000 359 21168.01 44.47 42869.02 47810.36 2014-12-25 16:17:22.000 359 21168.02 44.46 42869.04 47810.37 2014-12-25 16:17:23.000 359 21168.04 44.47 42869.00 47810.38 2014-12-25 16:17:24.000 359 21168.07 44.48 42869.00 47810.37 2014-12-25 16:17:25.000 359 21168.07 44.48 42869.01 47810.41 2014-12-25 16:17:26.000 359 21168.09 44.46 42868.97 47810.39 2014-12-25 16:17:27.000 359 21168.08 44.45 42869.01 47810.38 2014-12-25 16:17:28.000 359 21168.13 44.42 42868.99 47810.37 2014-12-25 16:17:29.000 359 21168.16 44.41 42869.01 47810.41 2014-12-25 16:17:30.000 359 21168.16 44.41 42869.01 47810.42 2014-12-25 16:17:31.000 359 21168.16 44.38 42869.01 47810.43 2014-12-25 16:17:32.000 359 21168.16 44.34 42869.05 47810.45 2014-12-25 16:17:33.000 359 21168.16 44.33 42869.05 47810.48 2014-12-25 16:17:34.000 359 21168.18 44.31 42869.10 47810.50 2014-12-25 16:17:35.000 359 21168.18 44.29 42869.11 47810.52 2014-12-25 16:17:36.000 359 21168.16 44.27 42869.13 47810.53 2014-12-25 16:17:37.000 359 21168.18 44.26 42869.16 47810.53 2014-12-25 16:17:38.000 359 21168.19 44.33 42869.10 47810.56 2014-12-25 16:17:39.000 359 21168.16 44.34 42869.11 47810.54 2014-12-25 16:17:40.000 359 21168.12 44.34 42869.09 47810.53 2014-12-25 16:17:41.000 359 21168.10 44.34 42869.09 47810.49 2014-12-25 16:17:42.000 359 21168.09 44.32 42869.07 47810.50 2014-12-25 16:17:43.000 359 21168.12 44.31 42869.05 47810.47 2014-12-25 16:17:44.000 359 21168.13 44.32 42869.06 47810.46 2014-12-25 16:17:45.000 359 21168.13 44.30 42869.08 47810.45 2014-12-25 16:17:46.000 359 21168.13 44.28 42869.07 47810.45 2014-12-25 16:17:47.000 359 21168.12 44.27 42869.07 47810.46 2014-12-25 16:17:48.000 359 21168.08 44.25 42869.04 47810.44 2014-12-25 16:17:49.000 359 21168.04 44.26 42869.05 47810.45 2014-12-25 16:17:50.000 359 21168.04 44.28 42869.03 47810.40 2014-12-25 16:17:51.000 359 21167.99 44.29 42869.02 47810.40 2014-12-25 16:17:52.000 359 21167.95 44.30 42869.00 47810.36 2014-12-25 16:17:53.000 359 21167.93 44.30 42869.01 47810.34 2014-12-25 16:17:54.000 359 21167.88 44.32 42869.00 47810.33 2014-12-25 16:17:55.000 359 21167.85 44.32 42868.98 47810.32 2014-12-25 16:17:56.000 359 21167.86 44.32 42869.00 47810.27 2014-12-25 16:17:57.000 359 21167.86 44.31 42869.00 47810.26 2014-12-25 16:17:58.000 359 21167.85 44.28 42868.99 47810.26 2014-12-25 16:17:59.000 359 21167.82 44.27 42868.94 47810.24 2014-12-25 16:18:00.000 359 21167.80 44.25 42868.94 47810.22 2014-12-25 16:18:01.000 359 21167.80 44.21 42868.94 47810.19 2014-12-25 16:18:02.000 359 21167.79 44.17 42868.95 47810.21 2014-12-25 16:18:03.000 359 21167.79 44.13 42868.94 47810.20 2014-12-25 16:18:04.000 359 21167.77 44.09 42868.94 47810.20 2014-12-25 16:18:05.000 359 21167.75 44.09 42868.94 47810.20 2014-12-25 16:18:06.000 359 21167.75 44.08 42868.93 47810.18 2014-12-25 16:18:07.000 359 21167.73 44.06 42868.96 47810.19 2014-12-25 16:18:08.000 359 21167.77 44.02 42868.97 47810.20 2014-12-25 16:18:09.000 359 21167.76 43.96 42868.98 47810.19 2014-12-25 16:18:10.000 359 21167.77 43.94 42869.00 47810.25 2014-12-25 16:18:11.000 359 21167.84 43.90 42869.05 47810.26 2014-12-25 16:18:12.000 359 21167.89 43.87 42869.07 47810.31 2014-12-25 16:18:13.000 359 21167.92 43.85 42869.08 47810.36 2014-12-25 16:18:14.000 359 21167.95 43.85 42869.09 47810.41 2014-12-25 16:18:15.000 359 21167.99 43.87 42869.12 47810.42 2014-12-25 16:18:16.000 359 21168.04 43.88 42869.10 47810.46 2014-12-25 16:18:17.000 359 21168.05 43.91 42869.10 47810.47 2014-12-25 16:18:18.000 359 21168.06 43.93 42869.12 47810.51 2014-12-25 16:18:19.000 359 21168.05 43.95 42869.14 47810.50 2014-12-25 16:18:20.000 359 21168.04 44.01 42869.09 47810.47 2014-12-25 16:18:21.000 359 21168.03 44.05 42869.06 47810.44 2014-12-25 16:18:22.000 359 21168.04 44.06 42869.00 47810.38 2014-12-25 16:18:23.000 359 21168.02 44.07 42868.98 47810.33 2014-12-25 16:18:24.000 359 21168.04 44.07 42868.96 47810.31 2014-12-25 16:18:25.000 359 21168.03 44.04 42868.96 47810.30 2014-12-25 16:18:26.000 359 21168.07 43.99 42868.96 47810.34 2014-12-25 16:18:27.000 359 21168.05 43.95 42869.02 47810.36 2014-12-25 16:18:28.000 359 21168.02 44.00 42869.06 47810.37 2014-12-25 16:18:29.000 359 21168.04 43.99 42869.04 47810.41 2014-12-25 16:18:30.000 359 21168.03 43.96 42869.08 47810.41 2014-12-25 16:18:31.000 359 21168.02 43.90 42869.09 47810.43 2014-12-25 16:18:32.000 359 21168.01 43.84 42869.12 47810.45 2014-12-25 16:18:33.000 359 21168.00 43.81 42869.13 47810.48 2014-12-25 16:18:34.000 359 21167.97 43.79 42869.18 47810.48 2014-12-25 16:18:35.000 359 21167.94 43.73 42869.19 47810.49 2014-12-25 16:18:36.000 359 21167.93 43.67 42869.22 47810.54 2014-12-25 16:18:37.000 359 21167.96 43.62 42869.25 47810.57 2014-12-25 16:18:38.000 359 21167.96 43.57 42869.29 47810.58 2014-12-25 16:18:39.000 359 21167.92 43.52 42869.29 47810.63 2014-12-25 16:18:40.000 359 21167.95 43.49 42869.33 47810.67 2014-12-25 16:18:41.000 359 21167.98 43.46 42869.34 47810.70 2014-12-25 16:18:42.000 359 21167.97 43.46 42869.36 47810.70 2014-12-25 16:18:43.000 359 21167.98 43.41 42869.34 47810.72 2014-12-25 16:18:44.000 359 21168.01 43.38 42869.33 47810.74 2014-12-25 16:18:45.000 359 21168.02 43.38 42869.34 47810.75 2014-12-25 16:18:46.000 359 21167.99 43.34 42869.36 47810.75 2014-12-25 16:18:47.000 359 21167.96 43.31 42869.38 47810.73 2014-12-25 16:18:48.000 359 21167.97 43.30 42869.38 47810.75 2014-12-25 16:18:49.000 359 21167.97 43.29 42869.37 47810.76 2014-12-25 16:18:50.000 359 21167.94 43.27 42869.33 47810.72 2014-12-25 16:18:51.000 359 21167.95 43.25 42869.34 47810.72 2014-12-25 16:18:52.000 359 21167.91 43.23 42869.37 47810.71 2014-12-25 16:18:53.000 359 21167.92 43.19 42869.40 47810.70 2014-12-25 16:18:54.000 359 21167.90 43.17 42869.40 47810.69 2014-12-25 16:18:55.000 359 21167.85 43.17 42869.40 47810.73 2014-12-25 16:18:56.000 359 21167.88 43.16 42869.40 47810.70 2014-12-25 16:18:57.000 359 21167.88 43.16 42869.39 47810.70 2014-12-25 16:18:58.000 359 21167.87 43.17 42869.39 47810.68 2014-12-25 16:18:59.000 359 21167.87 43.16 42869.39 47810.70 2014-12-25 16:19:00.000 359 21167.88 43.13 42869.39 47810.69 2014-12-25 16:19:01.000 359 21167.87 43.12 42869.41 47810.70 2014-12-25 16:19:02.000 359 21167.83 43.13 42869.41 47810.69 2014-12-25 16:19:03.000 359 21167.86 43.14 42869.38 47810.70 2014-12-25 16:19:04.000 359 21167.83 43.16 42869.35 47810.69 2014-12-25 16:19:05.000 359 21167.82 43.16 42869.35 47810.70 2014-12-25 16:19:06.000 359 21167.81 43.17 42869.36 47810.66 2014-12-25 16:19:07.000 359 21167.80 43.16 42869.36 47810.61 2014-12-25 16:19:08.000 359 21167.78 43.14 42869.33 47810.61 2014-12-25 16:19:09.000 359 21167.75 43.12 42869.34 47810.56 2014-12-25 16:19:10.000 359 21167.70 43.12 42869.34 47810.54 2014-12-25 16:19:11.000 359 21167.67 43.13 42869.36 47810.55 2014-12-25 16:19:12.000 359 21167.66 43.17 42869.33 47810.54 2014-12-25 16:19:13.000 359 21167.65 43.20 42869.31 47810.52 2014-12-25 16:19:14.000 359 21167.63 43.22 42869.26 47810.50 2014-12-25 16:19:15.000 359 21167.59 43.22 42869.26 47810.44 2014-12-25 16:19:16.000 359 21167.59 43.23 42869.26 47810.44 2014-12-25 16:19:17.000 359 21167.57 43.24 42869.27 47810.40 2014-12-25 16:19:18.000 359 21167.58 43.22 42869.26 47810.36 2014-12-25 16:19:19.000 359 21167.51 43.19 42869.26 47810.36 2014-12-25 16:19:20.000 359 21167.47 43.18 42869.24 47810.33 2014-12-25 16:19:21.000 359 21167.44 43.15 42869.22 47810.30 2014-12-25 16:19:22.000 359 21167.39 43.12 42869.24 47810.28 2014-12-25 16:19:23.000 359 21167.34 43.17 42869.22 47810.29 2014-12-25 16:19:24.000 359 21167.25 43.21 42869.19 47810.21 2014-12-25 16:19:25.000 359 21167.18 43.24 42869.18 47810.17 2014-12-25 16:19:26.000 359 21167.17 43.27 42869.11 47810.08 2014-12-25 16:19:27.000 359 21167.14 43.29 42869.09 47810.06 2014-12-25 16:19:28.000 359 21167.11 43.29 42869.08 47810.00 2014-12-25 16:19:29.000 359 21167.09 43.30 42869.05 47809.98 2014-12-25 16:19:30.000 359 21167.09 43.29 42869.03 47809.95 2014-12-25 16:19:31.000 359 21167.13 43.25 42869.03 47809.95 2014-12-25 16:19:32.000 359 21167.15 43.22 42869.02 47809.96 2014-12-25 16:19:33.000 359 21167.17 43.21 42869.02 47809.95 2014-12-25 16:19:34.000 359 21167.19 43.22 42869.05 47810.00 2014-12-25 16:19:35.000 359 21167.20 43.22 42869.05 47809.99 2014-12-25 16:19:36.000 359 21167.20 43.22 42869.03 47810.01 2014-12-25 16:19:37.000 359 21167.20 43.21 42869.04 47809.99 2014-12-25 16:19:38.000 359 21167.20 43.20 42869.04 47810.02 2014-12-25 16:19:39.000 359 21167.24 43.18 42869.08 47810.04 2014-12-25 16:19:40.000 359 21167.29 43.14 42869.08 47810.06 2014-12-25 16:19:41.000 359 21167.31 43.07 42869.16 47810.11 2014-12-25 16:19:42.000 359 21167.33 43.04 42869.19 47810.16 2014-12-25 16:19:43.000 359 21167.35 43.05 42869.24 47810.19 2014-12-25 16:19:44.000 359 21167.33 43.04 42869.27 47810.22 2014-12-25 16:19:45.000 359 21167.33 43.06 42869.28 47810.24 2014-12-25 16:19:46.000 359 21167.36 43.07 42869.28 47810.25 2014-12-25 16:19:47.000 359 21167.35 43.03 42869.29 47810.28 2014-12-25 16:19:48.000 359 21167.33 43.04 42869.34 47810.31 2014-12-25 16:19:49.000 359 21167.32 43.04 42869.35 47810.29 2014-12-25 16:19:50.000 359 21167.33 43.03 42869.34 47810.31 2014-12-25 16:19:51.000 359 21167.31 43.03 42869.31 47810.31 2014-12-25 16:19:52.000 359 21167.31 43.02 42869.32 47810.31 2014-12-25 16:19:53.000 359 21167.27 43.03 42869.32 47810.29 2014-12-25 16:19:54.000 359 21167.24 43.03 42869.34 47810.31 2014-12-25 16:19:55.000 359 21167.24 43.04 42869.35 47810.30 2014-12-25 16:19:56.000 359 21167.21 43.07 42869.33 47810.27 2014-12-25 16:19:57.000 359 21167.21 43.12 42869.31 47810.26 2014-12-25 16:19:58.000 359 21167.19 43.17 42869.30 47810.26 2014-12-25 16:19:59.000 359 21167.19 43.19 42869.26 47810.21 2014-12-25 16:20:00.000 359 21167.20 43.21 42869.23 47810.18 2014-12-25 16:20:01.000 359 21167.18 43.21 42869.19 47810.17 2014-12-25 16:20:02.000 359 21167.21 43.23 42869.18 47810.11 2014-12-25 16:20:03.000 359 21167.20 43.26 42869.18 47810.11 2014-12-25 16:20:04.000 359 21167.20 43.30 42869.15 47810.12 2014-12-25 16:20:05.000 359 21167.21 43.31 42869.11 47810.11 2014-12-25 16:20:06.000 359 21167.20 43.36 42869.11 47810.10 2014-12-25 16:20:07.000 359 21167.11 43.57 42869.08 47810.10 2014-12-25 16:20:08.000 359 21167.00 43.79 42868.95 47809.99 2014-12-25 16:20:09.000 359 21166.94 43.90 42868.81 47809.85 2014-12-25 16:20:10.000 359 21166.93 43.93 42868.73 47809.70 2014-12-25 16:20:11.000 359 21166.91 43.87 42868.68 47809.57 2014-12-25 16:20:12.000 359 21166.90 43.76 42868.67 47809.54 2014-12-25 16:20:13.000 359 21166.91 43.66 42868.70 47809.54 2014-12-25 16:20:14.000 359 21166.93 43.59 42868.75 47809.58 2014-12-25 16:20:15.000 359 21166.93 43.54 42868.79 47809.63 2014-12-25 16:20:16.000 359 21166.92 43.52 42868.86 47809.68 2014-12-25 16:20:17.000 359 21166.92 43.47 42868.90 47809.72 2014-12-25 16:20:18.000 359 21166.91 43.47 42868.94 47809.75 2014-12-25 16:20:19.000 359 21166.88 43.46 42868.97 47809.77 2014-12-25 16:20:20.000 359 21166.84 43.45 42868.98 47809.77 2014-12-25 16:20:21.000 359 21166.79 43.46 42868.99 47809.75 2014-12-25 16:20:22.000 359 21166.77 43.48 42869.00 47809.76 2014-12-25 16:20:23.000 359 21166.77 43.49 42868.98 47809.74 2014-12-25 16:20:24.000 359 21166.77 43.47 42868.97 47809.72 2014-12-25 16:20:25.000 359 21166.78 43.44 42869.00 47809.71 2014-12-25 16:20:26.000 359 21166.77 43.44 42868.98 47809.72 2014-12-25 16:20:27.000 359 21166.74 43.46 42868.96 47809.74 2014-12-25 16:20:28.000 359 21166.75 43.51 42868.94 47809.70 2014-12-25 16:20:29.000 359 21166.76 43.52 42868.88 47809.71 2014-12-25 16:20:30.000 359 21166.77 43.52 42868.86 47809.67 2014-12-25 16:20:31.000 359 21166.77 43.50 42868.87 47809.65 2014-12-25 16:20:32.000 359 21166.81 43.49 42868.89 47809.69 2014-12-25 16:20:33.000 359 21166.83 43.51 42868.91 47809.71 2014-12-25 16:20:34.000 359 21166.84 43.53 42868.88 47809.70 2014-12-25 16:20:35.000 359 21166.85 43.55 42868.89 47809.70 2014-12-25 16:20:36.000 359 21166.88 43.55 42868.86 47809.70 2014-12-25 16:20:37.000 359 21166.92 43.55 42868.89 47809.74 2014-12-25 16:20:38.000 359 21166.89 43.55 42868.87 47809.73 2014-12-25 16:20:39.000 359 21166.89 43.54 42868.88 47809.75 2014-12-25 16:20:40.000 359 21166.88 43.54 42868.90 47809.76 2014-12-25 16:20:41.000 359 21166.89 43.49 42868.90 47809.75 2014-12-25 16:20:42.000 359 21166.88 43.48 42868.95 47809.74 2014-12-25 16:20:43.000 359 21166.88 43.48 42868.94 47809.77 2014-12-25 16:20:44.000 359 21166.88 43.48 42868.97 47809.77 2014-12-25 16:20:45.000 359 21166.87 43.49 42868.96 47809.76 2014-12-25 16:20:46.000 359 21166.87 43.48 42868.96 47809.76 2014-12-25 16:20:47.000 359 21166.86 43.46 42868.99 47809.76 2014-12-25 16:20:48.000 359 21166.86 43.45 42868.98 47809.77 2014-12-25 16:20:49.000 359 21166.85 43.44 42869.00 47809.78 2014-12-25 16:20:50.000 359 21166.84 43.40 42869.03 47809.77 2014-12-25 16:20:51.000 359 21166.84 43.40 42868.98 47809.79 2014-12-25 16:20:52.000 359 21166.82 43.36 42868.97 47809.80 2014-12-25 16:20:53.000 359 21166.81 43.34 42868.99 47809.81 2014-12-25 16:20:54.000 359 21166.81 43.34 42869.00 47809.81 2014-12-25 16:20:55.000 359 21166.78 43.35 42868.96 47809.83 2014-12-25 16:20:56.000 359 21166.73 43.36 42868.97 47809.80 2014-12-25 16:20:57.000 359 21166.72 43.36 42868.98 47809.79 2014-12-25 16:20:58.000 359 21166.73 43.33 42868.96 47809.77 2014-12-25 16:20:59.000 359 21166.72 43.31 42868.95 47809.76 2014-12-25 16:21:00.000 359 21166.71 43.28 42868.95 47809.79 2014-12-25 16:21:01.000 359 21166.71 43.26 42868.99 47809.78 2014-12-25 16:21:02.000 359 21166.71 43.22 42868.97 47809.81 2014-12-25 16:21:03.000 359 21166.69 43.20 42868.98 47809.81 2014-12-25 16:21:04.000 359 21166.70 43.16 42869.02 47809.82 2014-12-25 16:21:05.000 359 21166.67 43.15 42869.05 47809.81 2014-12-25 16:21:06.000 359 21166.68 43.13 42869.06 47809.83 2014-12-25 16:21:07.000 359 21166.69 43.11 42869.04 47809.87 2014-12-25 16:21:08.000 359 21166.67 43.10 42869.05 47809.85 2014-12-25 16:21:09.000 359 21166.66 43.10 42869.06 47809.85 2014-12-25 16:21:10.000 359 21166.64 43.12 42869.05 47809.84 2014-12-25 16:21:11.000 359 21166.65 43.11 42869.08 47809.85 2014-12-25 16:21:12.000 359 21166.66 43.08 42869.04 47809.85 2014-12-25 16:21:13.000 359 21166.67 43.10 42869.05 47809.84 2014-12-25 16:21:14.000 359 21166.68 43.09 42869.05 47809.84 2014-12-25 16:21:15.000 359 21166.69 43.10 42869.04 47809.84 2014-12-25 16:21:16.000 359 21166.70 43.12 42869.04 47809.85 2014-12-25 16:21:17.000 359 21166.71 43.12 42869.03 47809.85 2014-12-25 16:21:18.000 359 21166.70 43.12 42869.04 47809.82 2014-12-25 16:21:19.000 359 21166.71 43.13 42869.03 47809.83 2014-12-25 16:21:20.000 359 21166.68 43.13 42869.04 47809.82 2014-12-25 16:21:21.000 359 21166.66 43.10 42868.97 47809.80 2014-12-25 16:21:22.000 359 21166.64 43.10 42869.02 47809.81 2014-12-25 16:21:23.000 359 21166.64 43.09 42869.01 47809.77 2014-12-25 16:21:24.000 359 21166.61 43.07 42869.01 47809.77 2014-12-25 16:21:25.000 359 21166.59 43.05 42869.03 47809.76 2014-12-25 16:21:26.000 359 21166.55 43.05 42869.00 47809.75 2014-12-25 16:21:27.000 359 21166.50 43.04 42869.01 47809.74 2014-12-25 16:21:28.000 359 21166.49 43.01 42869.01 47809.71 2014-12-25 16:21:29.000 359 21166.49 42.97 42868.98 47809.72 2014-12-25 16:21:30.000 359 21166.49 42.95 42868.97 47809.70 2014-12-25 16:21:31.000 359 21166.50 42.86 42869.01 47809.70 2014-12-25 16:21:32.000 359 21166.53 42.77 42869.05 47809.72 2014-12-25 16:21:33.000 359 21166.55 42.72 42869.08 47809.77 2014-12-25 16:21:34.000 359 21166.60 42.69 42869.10 47809.81 2014-12-25 16:21:35.000 359 21166.60 42.68 42869.13 47809.84 2014-12-25 16:21:36.000 359 21166.60 42.64 42869.15 47809.87 2014-12-25 16:21:37.000 359 21166.62 42.61 42869.18 47809.89 2014-12-25 16:21:38.000 359 21166.68 42.59 42869.18 47809.93 2014-12-25 16:21:39.000 359 21166.70 42.60 42869.21 47809.93 2014-12-25 16:21:40.000 359 21166.73 42.56 42869.21 47809.98 2014-12-25 16:21:41.000 359 21166.75 42.57 42869.22 47809.97 2014-12-25 16:21:42.000 359 21166.79 42.56 42869.24 47810.00 2014-12-25 16:21:43.000 359 21166.81 42.55 42869.24 47810.05 2014-12-25 16:21:44.000 359 21166.78 42.55 42869.24 47810.04 2014-12-25 16:21:45.000 359 21166.76 42.56 42869.23 47810.06 2014-12-25 16:21:46.000 359 21166.79 42.58 42869.23 47810.04 2014-12-25 16:21:47.000 359 21166.77 42.59 42869.23 47810.04 2014-12-25 16:21:48.000 359 21166.78 42.62 42869.22 47810.03 2014-12-25 16:21:49.000 359 21166.78 42.63 42869.22 47810.03 2014-12-25 16:21:50.000 359 21166.75 42.64 42869.19 47810.02 2014-12-25 16:21:51.000 359 21166.75 42.66 42869.18 47809.99 2014-12-25 16:21:52.000 359 21166.70 42.65 42869.16 47809.98 2014-12-25 16:21:53.000 359 21166.67 42.67 42869.16 47809.95 2014-12-25 16:21:54.000 359 21166.66 42.69 42869.18 47809.91 2014-12-25 16:21:55.000 359 21166.59 42.67 42869.19 47809.90 2014-12-25 16:21:56.000 359 21166.59 42.66 42869.17 47809.89 2014-12-25 16:21:57.000 359 21166.57 42.66 42869.18 47809.88 2014-12-25 16:21:58.000 359 21166.52 42.67 42869.18 47809.87 2014-12-25 16:21:59.000 359 21166.49 42.68 42869.16 47809.86 2014-12-25 16:22:00.000 359 21166.47 42.67 42869.17 47809.83 2014-12-25 16:22:01.000 359 21166.48 42.65 42869.16 47809.81 2014-12-25 16:22:02.000 359 21166.48 42.69 42869.15 47809.80 2014-12-25 16:22:03.000 359 21166.42 42.68 42869.14 47809.78 2014-12-25 16:22:04.000 359 21166.39 42.69 42869.14 47809.76 2014-12-25 16:22:05.000 359 21166.37 42.72 42869.09 47809.74 2014-12-25 16:22:06.000 359 21166.38 42.73 42869.07 47809.71 2014-12-25 16:22:07.000 359 21166.41 42.76 42869.08 47809.72 2014-12-25 16:22:08.000 359 21166.37 42.75 42869.07 47809.69 2014-12-25 16:22:09.000 359 21166.33 42.77 42869.07 47809.66 2014-12-25 16:22:10.000 359 21166.34 42.75 42869.05 47809.65 2014-12-25 16:22:11.000 359 21166.35 42.74 42869.05 47809.65 2014-12-25 16:22:12.000 359 21166.30 42.77 42869.01 47809.65 2014-12-25 16:22:13.000 359 21166.29 42.81 42868.99 47809.62 2014-12-25 16:22:14.000 359 21166.29 42.81 42868.96 47809.59 2014-12-25 16:22:15.000 359 21166.29 42.81 42868.97 47809.60 2014-12-25 16:22:16.000 359 21166.27 42.81 42868.98 47809.55 2014-12-25 16:22:17.000 359 21166.25 42.83 42868.95 47809.56 2014-12-25 16:22:18.000 359 21166.21 42.82 42868.93 47809.55 2014-12-25 16:22:19.000 359 21166.19 42.82 42868.94 47809.51 2014-12-25 16:22:20.000 359 21166.17 42.85 42868.94 47809.49 2014-12-25 16:22:21.000 359 21166.13 42.88 42868.93 47809.50 2014-12-25 16:22:22.000 359 21166.10 42.88 42868.89 47809.45 2014-12-25 16:22:23.000 359 21166.07 42.90 42868.86 47809.45 2014-12-25 16:22:24.000 359 21166.05 42.92 42868.88 47809.42 2014-12-25 16:22:25.000 359 21166.03 42.92 42868.90 47809.43 2014-12-25 16:22:26.000 359 21166.00 42.94 42868.89 47809.40 2014-12-25 16:22:27.000 359 21166.01 42.97 42868.89 47809.40 2014-12-25 16:22:28.000 359 21166.01 42.99 42868.85 47809.39 2014-12-25 16:22:29.000 359 21166.01 43.00 42868.87 47809.37 2014-12-25 16:22:30.000 359 21165.99 43.01 42868.83 47809.36 2014-12-25 16:22:31.000 359 21166.02 43.02 42868.83 47809.34 2014-12-25 16:22:32.000 359 21166.05 42.98 42868.85 47809.32 2014-12-25 16:22:33.000 359 21166.06 42.95 42868.83 47809.34 2014-12-25 16:22:34.000 359 21166.05 42.94 42868.86 47809.38 2014-12-25 16:22:35.000 359 21166.08 42.94 42868.90 47809.38 2014-12-25 16:22:36.000 359 21166.09 42.93 42868.88 47809.39 2014-12-25 16:22:37.000 359 21166.08 42.93 42868.88 47809.41 2014-12-25 16:22:38.000 359 21166.08 42.92 42868.86 47809.42 2014-12-25 16:22:39.000 359 21166.10 42.91 42868.93 47809.44 2014-12-25 16:22:40.000 359 21166.10 42.93 42868.90 47809.42 2014-12-25 16:22:41.000 359 21166.10 42.91 42868.85 47809.39 2014-12-25 16:22:42.000 359 21166.08 42.90 42868.85 47809.38 2014-12-25 16:22:43.000 359 21166.05 42.87 42868.85 47809.39 2014-12-25 16:22:44.000 359 21165.99 42.90 42868.84 47809.38 2014-12-25 16:22:45.000 359 21165.93 43.06 42868.80 47809.35 2014-12-25 16:22:46.000 359 21165.84 43.22 42868.73 47809.25 2014-12-25 16:22:47.000 359 21165.80 43.34 42868.62 47809.13 2014-12-25 16:22:48.000 359 21165.78 43.40 42868.50 47809.02 2014-12-25 16:22:49.000 359 21165.74 43.43 42868.43 47808.91 2014-12-25 16:22:50.000 359 21165.70 43.43 42868.37 47808.83 2014-12-25 16:22:51.000 359 21165.69 43.41 42868.31 47808.74 2014-12-25 16:22:52.000 359 21165.72 43.39 42868.28 47808.72 2014-12-25 16:22:53.000 359 21165.72 43.37 42868.24 47808.70 2014-12-25 16:22:54.000 359 21165.72 43.33 42868.26 47808.67 2014-12-25 16:22:55.000 359 21165.74 43.29 42868.26 47808.69 2014-12-25 16:22:56.000 359 21165.79 43.26 42868.26 47808.70 2014-12-25 16:22:57.000 359 21165.76 43.23 42868.30 47808.72 2014-12-25 16:22:58.000 359 21165.79 43.21 42868.33 47808.76 2014-12-25 16:22:59.000 359 21165.82 43.17 42868.34 47808.76 2014-12-25 16:23:00.000 359 21165.83 43.13 42868.34 47808.80 2014-12-25 16:23:01.000 359 21165.85 43.10 42868.37 47808.81 2014-12-25 16:23:02.000 359 21165.86 43.03 42868.37 47808.85 2014-12-25 16:23:03.000 359 21165.90 42.94 42868.44 47808.89 2014-12-25 16:23:04.000 359 21165.95 42.83 42868.49 47808.93 2014-12-25 16:23:05.000 359 21166.03 42.72 42868.56 47809.04 2014-12-25 16:23:06.000 359 21166.04 42.70 42868.65 47809.11 2014-12-25 16:23:07.000 359 21166.02 42.77 42868.65 47809.15 2014-12-25 16:23:08.000 359 21166.04 42.84 42868.62 47809.20 2014-12-25 16:23:09.000 359 21166.05 42.88 42868.61 47809.15 2014-12-25 16:23:10.000 359 21166.12 42.86 42868.58 47809.16 2014-12-25 16:23:11.000 359 21166.17 42.73 42868.60 47809.15 2014-12-25 16:23:12.000 359 21166.24 42.59 42868.68 47809.20 2014-12-25 16:23:13.000 359 21166.31 42.49 42868.73 47809.27 2014-12-25 16:23:14.000 359 21166.38 42.46 42868.81 47809.38 2014-12-25 16:23:15.000 359 21166.39 42.42 42868.87 47809.47 2014-12-25 16:23:16.000 359 21166.42 42.38 42868.91 47809.53 2014-12-25 16:23:17.000 359 21166.43 42.35 42868.90 47809.57 2014-12-25 16:23:18.000 359 21166.48 42.28 42868.97 47809.61 2014-12-25 16:23:19.000 359 21166.49 42.23 42869.01 47809.63 2014-12-25 16:23:20.000 359 21166.50 42.19 42868.99 47809.67 2014-12-25 16:23:21.000 359 21166.51 42.14 42869.02 47809.73 2014-12-25 16:23:22.000 359 21166.50 42.14 42869.07 47809.74 2014-12-25 16:23:23.000 359 21166.48 42.14 42869.07 47809.77 2014-12-25 16:23:24.000 359 21166.45 42.18 42869.09 47809.79 2014-12-25 16:23:25.000 359 21166.40 42.24 42869.08 47809.75 2014-12-25 16:23:26.000 359 21166.34 42.27 42869.06 47809.71 2014-12-25 16:23:27.000 359 21166.30 42.27 42869.03 47809.67 2014-12-25 16:23:28.000 359 21166.26 42.28 42869.03 47809.64 2014-12-25 16:23:29.000 359 21166.25 42.32 42869.03 47809.63 2014-12-25 16:23:30.000 359 21166.25 42.36 42869.01 47809.60 2014-12-25 16:23:31.000 359 21166.26 42.38 42868.99 47809.60 2014-12-25 16:23:32.000 359 21166.25 42.38 42868.96 47809.59 2014-12-25 16:23:33.000 359 21166.22 42.39 42868.96 47809.56 2014-12-25 16:23:34.000 359 21166.18 42.40 42868.95 47809.56 2014-12-25 16:23:35.000 359 21166.20 42.42 42868.97 47809.53 2014-12-25 16:23:36.000 359 21166.22 42.41 42868.97 47809.55 2014-12-25 16:23:37.000 359 21166.26 42.38 42868.95 47809.53 2014-12-25 16:23:38.000 359 21166.27 42.34 42868.97 47809.55 2014-12-25 16:23:39.000 359 21166.28 42.33 42869.00 47809.56 2014-12-25 16:23:40.000 359 21166.26 42.30 42869.04 47809.60 2014-12-25 16:23:41.000 359 21166.29 42.30 42869.04 47809.63 2014-12-25 16:23:42.000 359 21166.33 42.32 42869.03 47809.63 2014-12-25 16:23:43.000 359 21166.30 42.33 42869.05 47809.63 2014-12-25 16:23:44.000 359 21166.30 42.33 42869.03 47809.64 2014-12-25 16:23:45.000 359 21166.28 42.32 42869.05 47809.66 2014-12-25 16:23:46.000 359 21166.28 42.30 42869.01 47809.64 2014-12-25 16:23:47.000 359 21166.32 42.26 42869.02 47809.65 2014-12-25 16:23:48.000 359 21166.34 42.27 42869.05 47809.67 2014-12-25 16:23:49.000 359 21166.32 42.27 42869.07 47809.68 2014-12-25 16:23:50.000 359 21166.29 42.23 42869.11 47809.70 2014-12-25 16:23:51.000 359 21166.26 42.20 42869.11 47809.69 2014-12-25 16:23:52.000 359 21166.25 42.19 42869.15 47809.69 2014-12-25 16:23:53.000 359 21166.24 42.18 42869.16 47809.69 2014-12-25 16:23:54.000 359 21166.20 42.14 42869.19 47809.70 2014-12-25 16:23:55.000 359 21166.20 42.11 42869.17 47809.69 2014-12-25 16:23:56.000 359 21166.19 42.07 42869.18 47809.71 2014-12-25 16:23:57.000 359 21166.13 42.06 42869.20 47809.71 2014-12-25 16:23:58.000 359 21166.13 42.04 42869.22 47809.70 2014-12-25 16:23:59.000 359 21166.14 42.01 42869.22 47809.72 2014-12-25 16:24:00.000 359 21166.15 41.98 42869.20 47809.71 2014-12-25 16:24:01.000 359 21166.13 41.99 42869.21 47809.71 2014-12-25 16:24:02.000 359 21166.13 41.96 42869.23 47809.73 2014-12-25 16:24:03.000 359 21166.13 41.97 42869.22 47809.73 2014-12-25 16:24:04.000 359 21166.11 41.97 42869.23 47809.72 2014-12-25 16:24:05.000 359 21166.09 41.95 42869.25 47809.73 2014-12-25 16:24:06.000 359 21166.12 41.92 42869.20 47809.72 2014-12-25 16:24:07.000 359 21166.13 41.91 42869.22 47809.72 2014-12-25 16:24:08.000 359 21166.09 41.91 42869.19 47809.71 2014-12-25 16:24:09.000 359 21166.09 41.89 42869.20 47809.71 2014-12-25 16:24:10.000 359 21166.09 41.87 42869.19 47809.69 2014-12-25 16:24:11.000 359 21166.06 41.89 42869.21 47809.69 2014-12-25 16:24:12.000 359 21166.03 41.90 42869.15 47809.67 2014-12-25 16:24:13.000 359 21166.02 41.94 42869.11 47809.63 2014-12-25 16:24:14.000 359 21166.02 41.95 42869.12 47809.61 2014-12-25 16:24:15.000 359 21166.01 41.94 42869.12 47809.59 2014-12-25 16:24:16.000 359 21166.00 41.93 42869.13 47809.58 2014-12-25 16:24:17.000 359 21165.96 41.91 42869.10 47809.57 2014-12-25 16:24:18.000 359 21165.97 41.88 42869.11 47809.57 2014-12-25 16:24:19.000 359 21165.97 41.85 42869.11 47809.55 2014-12-25 16:24:20.000 359 21165.95 41.84 42869.10 47809.56 2014-12-25 16:24:21.000 359 21165.94 41.85 42869.09 47809.57 2014-12-25 16:24:22.000 359 21165.94 41.81 42869.06 47809.57 2014-12-25 16:24:23.000 359 21165.91 41.79 42869.10 47809.55 2014-12-25 16:24:24.000 359 21165.93 41.76 42869.09 47809.53 2014-12-25 16:24:25.000 359 21165.91 41.76 42869.10 47809.55 2014-12-25 16:24:26.000 359 21165.91 41.77 42869.10 47809.53 2014-12-25 16:24:27.000 359 21165.96 41.74 42869.11 47809.56 2014-12-25 16:24:28.000 359 21165.94 41.73 42869.13 47809.53 2014-12-25 16:24:29.000 359 21165.93 41.74 42869.12 47809.55 2014-12-25 16:24:30.000 359 21165.94 41.74 42869.11 47809.54 2014-12-25 16:24:31.000 359 21165.94 41.75 42869.10 47809.56 2014-12-25 16:24:32.000 359 21165.95 41.76 42869.10 47809.55 2014-12-25 16:24:33.000 359 21165.95 41.79 42869.09 47809.55 2014-12-25 16:24:34.000 359 21165.97 41.82 42869.09 47809.54 2014-12-25 16:24:35.000 359 21165.96 41.82 42869.08 47809.55 2014-12-25 16:24:36.000 359 21165.95 41.83 42869.08 47809.51 2014-12-25 16:24:37.000 359 21165.91 41.80 42869.07 47809.52 2014-12-25 16:24:38.000 359 21165.93 41.80 42869.05 47809.49 2014-12-25 16:24:39.000 359 21165.93 41.82 42869.05 47809.50 2014-12-25 16:24:40.000 359 21165.92 41.85 42869.07 47809.51 2014-12-25 16:24:41.000 359 21165.93 41.85 42869.04 47809.50 2014-12-25 16:24:42.000 359 21165.93 41.84 42869.04 47809.48 2014-12-25 16:24:43.000 359 21165.89 41.86 42869.03 47809.50 2014-12-25 16:24:44.000 359 21165.88 41.88 42869.04 47809.45 2014-12-25 16:24:45.000 359 21165.89 41.87 42869.05 47809.47 2014-12-25 16:24:46.000 359 21165.88 41.88 42869.04 47809.48 2014-12-25 16:24:47.000 359 21165.88 41.88 42869.08 47809.47 2014-12-25 16:24:48.000 359 21165.84 41.90 42869.08 47809.47 2014-12-25 16:24:49.000 359 21165.83 41.93 42869.07 47809.49 2014-12-25 16:24:50.000 359 21165.82 41.95 42869.07 47809.48 2014-12-25 16:24:51.000 359 21165.83 41.95 42869.07 47809.48 2014-12-25 16:24:52.000 359 21165.85 41.91 42869.06 47809.48 2014-12-25 16:24:53.000 359 21165.86 41.89 42869.06 47809.47 2014-12-25 16:24:54.000 359 21165.86 41.85 42869.07 47809.47 2014-12-25 16:24:55.000 359 21165.85 41.81 42869.11 47809.50 2014-12-25 16:24:56.000 359 21165.83 41.77 42869.12 47809.52 2014-12-25 16:24:57.000 359 21165.84 41.75 42869.12 47809.53 2014-12-25 16:24:58.000 359 21165.84 41.72 42869.10 47809.54 2014-12-25 16:24:59.000 359 21165.83 41.70 42869.13 47809.54 2014-12-25 16:25:00.000 359 21165.85 41.70 42869.14 47809.55 2014-12-25 16:25:01.000 359 21165.86 41.71 42869.15 47809.55 2014-12-25 16:25:02.000 359 21165.88 41.71 42869.15 47809.57 2014-12-25 16:25:03.000 359 21165.88 41.65 42869.18 47809.59 2014-12-25 16:25:04.000 359 21165.94 41.59 42869.21 47809.61 2014-12-25 16:25:05.000 359 21165.97 41.56 42869.23 47809.61 2014-12-25 16:25:06.000 359 21165.98 41.54 42869.24 47809.68 2014-12-25 16:25:07.000 359 21165.97 41.54 42869.25 47809.69 2014-12-25 16:25:08.000 359 21166.01 41.55 42869.28 47809.70 2014-12-25 16:25:09.000 359 21166.03 41.54 42869.26 47809.72 2014-12-25 16:25:10.000 359 21166.05 41.51 42869.25 47809.72 2014-12-25 16:25:11.000 359 21166.06 41.49 42869.28 47809.72 2014-12-25 16:25:12.000 359 21166.05 41.46 42869.27 47809.73 2014-12-25 16:25:13.000 359 21166.03 41.46 42869.27 47809.73 2014-12-25 16:25:14.000 359 21166.03 41.44 42869.29 47809.74 2014-12-25 16:25:15.000 359 21166.01 41.41 42869.28 47809.73 2014-12-25 16:25:16.000 359 21165.98 41.38 42869.26 47809.75 2014-12-25 16:25:17.000 359 21165.97 41.35 42869.28 47809.74 2014-12-25 16:25:18.000 359 21165.98 41.32 42869.31 47809.74 2014-12-25 16:25:19.000 359 21165.97 41.28 42869.34 47809.76 2014-12-25 16:25:20.000 359 21165.94 41.26 42869.35 47809.76 2014-12-25 16:25:21.000 359 21165.93 41.24 42869.37 47809.79 2014-12-25 16:25:22.000 359 21165.91 41.24 42869.38 47809.80 2014-12-25 16:25:23.000 359 21165.90 41.25 42869.38 47809.80 2014-12-25 16:25:24.000 359 21165.90 41.24 42869.40 47809.82 2014-12-25 16:25:25.000 359 21165.92 41.23 42869.40 47809.81 2014-12-25 16:25:26.000 359 21165.89 41.23 42869.42 47809.80 2014-12-25 16:25:27.000 359 21165.89 41.21 42869.41 47809.83 2014-12-25 16:25:28.000 359 21165.87 41.23 42869.39 47809.80 2014-12-25 16:25:29.000 359 21165.80 41.26 42869.38 47809.77 2014-12-25 16:25:30.000 359 21165.77 41.30 42869.36 47809.73 2014-12-25 16:25:31.000 359 21165.74 41.33 42869.31 47809.71 2014-12-25 16:25:32.000 359 21165.71 41.33 42869.28 47809.65 2014-12-25 16:25:33.000 359 21165.70 41.33 42869.25 47809.60 2014-12-25 16:25:34.000 359 21165.72 41.28 42869.23 47809.60 2014-12-25 16:25:35.000 359 21165.72 41.25 42869.23 47809.57 2014-12-25 16:25:36.000 359 21165.69 41.22 42869.25 47809.58 2014-12-25 16:25:37.000 359 21165.72 41.18 42869.24 47809.59 2014-12-25 16:25:38.000 359 21165.76 41.15 42869.25 47809.60 2014-12-25 16:25:39.000 359 21165.76 41.15 42869.25 47809.59 2014-12-25 16:25:40.000 359 21165.75 41.16 42869.19 47809.61 2014-12-25 16:25:41.000 359 21165.74 41.16 42869.22 47809.58 2014-12-25 16:25:42.000 359 21165.76 41.18 42869.22 47809.59 2014-12-25 16:25:43.000 359 21165.78 41.16 42869.18 47809.55 2014-12-25 16:25:44.000 359 21165.80 41.11 42869.23 47809.57 2014-12-25 16:25:45.000 359 21165.79 41.07 42869.22 47809.56 2014-12-25 16:25:46.000 359 21165.83 41.04 42869.26 47809.58 2014-12-25 16:25:47.000 359 21165.86 41.01 42869.26 47809.61 2014-12-25 16:25:48.000 359 21165.87 40.99 42869.27 47809.65 2014-12-25 16:25:49.000 359 21165.90 40.96 42869.30 47809.70 2014-12-25 16:25:50.000 359 21165.91 40.92 42869.32 47809.69 2014-12-25 16:25:51.000 359 21165.94 40.90 42869.33 47809.71 2014-12-25 16:25:52.000 359 21165.96 40.89 42869.33 47809.77 2014-12-25 16:25:53.000 359 21166.00 40.88 42869.35 47809.76 2014-12-25 16:25:54.000 359 21166.02 40.88 42869.36 47809.81 2014-12-25 16:25:55.000 359 21166.00 40.86 42869.37 47809.79 2014-12-25 16:25:56.000 359 21166.02 40.88 42869.42 47809.82 2014-12-25 16:25:57.000 359 21166.02 40.88 42869.40 47809.85 2014-12-25 16:25:58.000 359 21166.01 40.85 42869.40 47809.86 2014-12-25 16:25:59.000 359 21165.99 40.85 42869.42 47809.85 2014-12-25 16:26:00.000 359 21165.92 40.92 42869.38 47809.84 2014-12-25 16:26:01.000 359 21165.87 40.96 42869.35 47809.81 2014-12-25 16:26:02.000 359 21165.85 41.00 42869.33 47809.74 2014-12-25 16:26:03.000 359 21165.85 40.98 42869.29 47809.72 2014-12-25 16:26:04.000 359 21165.86 40.94 42869.28 47809.68 2014-12-25 16:26:05.000 359 21165.85 40.91 42869.25 47809.68 2014-12-25 16:26:06.000 359 21165.86 40.89 42869.29 47809.68 2014-12-25 16:26:07.000 359 21165.86 40.87 42869.30 47809.69 2014-12-25 16:26:08.000 359 21165.88 40.87 42869.32 47809.72 2014-12-25 16:26:09.000 359 21165.89 40.86 42869.33 47809.72 2014-12-25 16:26:10.000 359 21165.88 40.87 42869.32 47809.72 2014-12-25 16:26:11.000 359 21165.90 40.87 42869.30 47809.73 2014-12-25 16:26:12.000 359 21165.91 40.86 42869.30 47809.72 2014-12-25 16:26:13.000 359 21165.90 40.90 42869.27 47809.73 2014-12-25 16:26:14.000 359 21165.87 40.92 42869.26 47809.71 2014-12-25 16:26:15.000 359 21165.87 40.88 42869.29 47809.71 2014-12-25 16:26:16.000 359 21165.90 40.87 42869.26 47809.71 2014-12-25 16:26:17.000 359 21165.91 40.88 42869.28 47809.70 2014-12-25 16:26:18.000 359 21165.88 40.88 42869.27 47809.69 2014-12-25 16:26:19.000 359 21165.89 40.91 42869.26 47809.70 2014-12-25 16:26:20.000 359 21165.86 40.94 42869.25 47809.67 2014-12-25 16:26:21.000 359 21165.85 40.98 42869.22 47809.63 2014-12-25 16:26:22.000 359 21165.86 41.03 42869.20 47809.62 2014-12-25 16:26:23.000 359 21165.81 41.06 42869.17 47809.61 2014-12-25 16:26:24.000 359 21165.83 41.08 42869.18 47809.60 2014-12-25 16:26:25.000 359 21165.84 41.04 42869.19 47809.57 2014-12-25 16:26:26.000 359 21165.82 41.03 42869.21 47809.59 2014-12-25 16:26:27.000 359 21165.84 41.01 42869.21 47809.56 2014-12-25 16:26:28.000 359 21165.82 41.00 42869.22 47809.59 2014-12-25 16:26:29.000 359 21165.83 40.99 42869.22 47809.59 2014-12-25 16:26:30.000 359 21165.78 41.07 42869.18 47809.57 2014-12-25 16:26:31.000 359 21165.75 41.13 42869.16 47809.56 2014-12-25 16:26:32.000 359 21165.70 41.15 42869.13 47809.54 2014-12-25 16:26:33.000 359 21165.69 41.18 42869.12 47809.50 2014-12-25 16:26:34.000 359 21165.72 41.14 42869.15 47809.48 2014-12-25 16:26:35.000 359 21165.70 41.13 42869.16 47809.50 2014-12-25 16:26:36.000 359 21165.71 41.13 42869.18 47809.51 2014-12-25 16:26:37.000 359 21165.66 41.16 42869.17 47809.49 2014-12-25 16:26:38.000 359 21165.66 41.15 42869.18 47809.50 2014-12-25 16:26:39.000 359 21165.64 41.15 42869.20 47809.51 2014-12-25 16:26:40.000 359 21165.63 41.12 42869.21 47809.48 2014-12-25 16:26:41.000 359 21165.63 41.11 42869.21 47809.52 2014-12-25 16:26:42.000 359 21165.62 41.11 42869.21 47809.52 2014-12-25 16:26:43.000 359 21165.59 41.09 42869.25 47809.50 2014-12-25 16:26:44.000 359 21165.57 41.13 42869.25 47809.54 2014-12-25 16:26:45.000 359 21165.53 41.14 42869.27 47809.49 2014-12-25 16:26:46.000 359 21165.55 41.12 42869.25 47809.50 2014-12-25 16:26:47.000 359 21165.52 41.11 42869.25 47809.49 2014-12-25 16:26:48.000 359 21165.53 41.14 42869.26 47809.50 2014-12-25 16:26:49.000 359 21165.50 41.16 42869.23 47809.51 2014-12-25 16:26:50.000 359 21165.48 41.17 42869.26 47809.48 2014-12-25 16:26:51.000 359 21165.47 41.19 42869.27 47809.48 2014-12-25 16:26:52.000 359 21165.47 41.17 42869.26 47809.46 2014-12-25 16:26:53.000 359 21165.45 41.17 42869.26 47809.48 2014-12-25 16:26:54.000 359 21165.43 41.15 42869.28 47809.48 2014-12-25 16:26:55.000 359 21165.42 41.13 42869.30 47809.49 2014-12-25 16:26:56.000 359 21165.41 41.15 42869.28 47809.49 2014-12-25 16:26:57.000 359 21165.40 41.15 42869.29 47809.50 2014-12-25 16:26:58.000 359 21165.37 41.18 42869.31 47809.47 2014-12-25 16:26:59.000 359 21165.35 41.18 42869.31 47809.48 2014-12-25 16:27:00.000 359 21165.30 41.20 42869.32 47809.48 2014-12-25 16:27:01.000 359 21165.27 41.22 42869.33 47809.47 2014-12-25 16:27:02.000 359 21165.25 41.25 42869.34 47809.44 2014-12-25 16:27:03.000 359 21165.24 41.25 42869.34 47809.46 2014-12-25 16:27:04.000 359 21165.23 41.25 42869.34 47809.45 2014-12-25 16:27:05.000 359 21165.20 41.26 42869.33 47809.44 2014-12-25 16:27:06.000 359 21165.15 41.35 42869.31 47809.41 2014-12-25 16:27:07.000 359 21165.14 41.39 42869.26 47809.40 2014-12-25 16:27:08.000 359 21165.13 41.39 42869.27 47809.35 2014-12-25 16:27:09.000 359 21165.10 41.35 42869.26 47809.32 2014-12-25 16:27:10.000 359 21165.06 41.30 42869.26 47809.30 2014-12-25 16:27:11.000 359 21165.05 41.32 42869.26 47809.30 2014-12-25 16:27:12.000 359 21165.03 41.32 42869.25 47809.28 2014-12-25 16:27:13.000 359 21165.01 41.31 42869.24 47809.26 2014-12-25 16:27:14.000 359 21164.96 41.32 42869.23 47809.26 2014-12-25 16:27:15.000 359 21164.99 41.31 42869.17 47809.25 2014-12-25 16:27:16.000 359 21164.97 41.25 42869.19 47809.26 2014-12-25 16:27:17.000 359 21164.98 41.24 42869.24 47809.25 2014-12-25 16:27:18.000 359 21164.99 41.25 42869.21 47809.26 2014-12-25 16:27:19.000 359 21164.96 41.28 42869.20 47809.25 2014-12-25 16:27:20.000 359 21164.94 41.29 42869.19 47809.25 2014-12-25 16:27:21.000 359 21164.91 41.26 42869.20 47809.23 2014-12-25 16:27:22.000 359 21164.90 41.27 42869.18 47809.18 2014-12-25 16:27:23.000 359 21164.94 41.29 42869.19 47809.17 2014-12-25 16:27:24.000 359 21164.95 41.30 42869.20 47809.18 2014-12-25 16:27:25.000 359 21164.97 41.29 42869.18 47809.18 2014-12-25 16:27:26.000 359 21164.96 41.36 42869.13 47809.15 2014-12-25 16:27:27.000 359 21164.95 41.44 42869.10 47809.16 2014-12-25 16:27:28.000 359 21164.96 41.46 42869.03 47809.12 2014-12-25 16:27:29.000 359 21164.97 41.46 42868.98 47809.07 2014-12-25 16:27:30.000 359 21165.00 41.47 42868.96 47809.03 2014-12-25 16:27:31.000 359 21165.05 41.45 42869.00 47809.03 2014-12-25 16:27:32.000 359 21165.09 41.42 42869.00 47809.01 2014-12-25 16:27:33.000 359 21165.13 41.36 42869.01 47809.06 2014-12-25 16:27:34.000 359 21165.15 41.33 42869.03 47809.10 2014-12-25 16:27:35.000 359 21165.18 41.32 42869.06 47809.12 2014-12-25 16:27:36.000 359 21165.19 41.32 42869.06 47809.16 2014-12-25 16:27:37.000 359 21165.20 41.31 42869.07 47809.16 2014-12-25 16:27:38.000 359 21165.21 41.30 42869.06 47809.20 2014-12-25 16:27:39.000 359 21165.22 41.30 42869.08 47809.19 2014-12-25 16:27:40.000 359 21165.20 41.30 42869.09 47809.21 2014-12-25 16:27:41.000 359 21165.17 41.29 42869.11 47809.19 2014-12-25 16:27:42.000 359 21165.15 41.26 42869.11 47809.20 2014-12-25 16:27:43.000 359 21165.15 41.30 42869.12 47809.20 2014-12-25 16:27:44.000 359 21165.11 41.25 42869.11 47809.19 2014-12-25 16:27:45.000 359 21165.07 41.19 42869.15 47809.21 2014-12-25 16:27:46.000 359 21165.05 41.14 42869.19 47809.20 2014-12-25 16:27:47.000 359 21165.07 41.10 42869.19 47809.25 2014-12-25 16:27:48.000 359 21165.06 41.07 42869.26 47809.27 2014-12-25 16:27:49.000 359 21165.02 41.06 42869.30 47809.31 2014-12-25 16:27:50.000 359 21165.02 41.00 42869.31 47809.31 2014-12-25 16:27:51.000 359 21165.09 40.96 42869.32 47809.34 2014-12-25 16:27:52.000 359 21165.10 40.90 42869.39 47809.39 2014-12-25 16:27:53.000 359 21165.09 40.87 42869.40 47809.44 2014-12-25 16:27:54.000 359 21165.10 40.86 42869.44 47809.47 2014-12-25 16:27:55.000 359 21165.09 40.87 42869.47 47809.49 2014-12-25 16:27:56.000 359 21165.03 40.90 42869.47 47809.49 2014-12-25 16:27:57.000 359 21165.01 40.95 42869.47 47809.49 2014-12-25 16:27:58.000 359 21165.01 40.95 42869.43 47809.44 2014-12-25 16:27:59.000 359 21164.99 40.95 42869.41 47809.45 2014-12-25 16:28:00.000 359 21165.00 40.94 42869.43 47809.40 2014-12-25 16:28:01.000 359 21165.00 40.94 42869.45 47809.44 2014-12-25 16:28:02.000 359 21164.98 40.95 42869.42 47809.40 2014-12-25 16:28:03.000 359 21164.98 40.92 42869.45 47809.40 2014-12-25 16:28:04.000 359 21164.95 40.95 42869.43 47809.41 2014-12-25 16:28:05.000 359 21164.93 40.98 42869.41 47809.40 2014-12-25 16:28:06.000 359 21164.92 41.01 42869.37 47809.38 2014-12-25 16:28:07.000 359 21164.93 41.00 42869.40 47809.36 2014-12-25 16:28:08.000 359 21164.88 41.01 42869.37 47809.33 2014-12-25 16:28:09.000 359 21164.87 41.03 42869.36 47809.32 2014-12-25 16:28:10.000 359 21164.82 41.02 42869.36 47809.29 2014-12-25 16:28:11.000 359 21164.80 41.01 42869.37 47809.27 2014-12-25 16:28:12.000 359 21164.76 40.99 42869.38 47809.27 2014-12-25 16:28:13.000 359 21164.72 41.00 42869.36 47809.25 2014-12-25 16:28:14.000 359 21164.62 41.08 42869.34 47809.21 2014-12-25 16:28:15.000 359 21164.57 41.14 42869.32 47809.17 2014-12-25 16:28:16.000 359 21164.57 41.14 42869.28 47809.12 2014-12-25 16:28:17.000 359 21164.52 41.16 42869.24 47809.05 2014-12-25 16:28:18.000 359 21164.50 41.18 42869.24 47809.03 2014-12-25 16:28:19.000 359 21164.47 41.19 42869.20 47808.98 2014-12-25 16:28:20.000 359 21164.45 41.18 42869.19 47808.96 2014-12-25 16:28:21.000 359 21164.44 41.20 42869.17 47808.94 2014-12-25 16:28:22.000 359 21164.45 41.19 42869.19 47808.92 2014-12-25 16:28:23.000 359 21164.45 41.17 42869.16 47808.91 2014-12-25 16:28:24.000 359 21164.46 41.17 42869.14 47808.92 2014-12-25 16:28:25.000 359 21164.48 41.16 42869.12 47808.89 2014-12-25 16:28:26.000 359 21164.51 41.17 42869.14 47808.92 2014-12-25 16:28:27.000 359 21164.53 41.17 42869.11 47808.93 2014-12-25 16:28:28.000 359 21164.52 41.16 42869.07 47808.93 2014-12-25 16:28:29.000 359 21164.53 41.18 42869.07 47808.94 2014-12-25 16:28:30.000 359 21164.61 41.18 42869.06 47808.93 2014-12-25 16:28:31.000 359 21164.60 41.19 42869.06 47808.93 2014-12-25 16:28:32.000 359 21164.60 41.16 42869.09 47808.94 2014-12-25 16:28:33.000 359 21164.60 41.16 42869.08 47808.92 2014-12-25 16:28:34.000 359 21164.59 41.17 42869.06 47808.95 2014-12-25 16:28:35.000 359 21164.55 41.17 42869.08 47808.93 2014-12-25 16:28:36.000 359 21164.54 41.21 42869.03 47808.93 2014-12-25 16:28:37.000 359 21164.51 41.28 42869.04 47808.89 2014-12-25 16:28:38.000 359 21164.45 41.35 42869.00 47808.81 2014-12-25 16:28:39.000 359 21164.39 41.39 42868.96 47808.78 2014-12-25 16:28:40.000 359 21164.35 41.41 42868.94 47808.72 2014-12-25 16:28:41.000 359 21164.29 41.42 42868.93 47808.69 2014-12-25 16:28:42.000 359 21164.21 41.43 42868.90 47808.64 2014-12-25 16:28:43.000 359 21164.18 41.49 42868.86 47808.59 2014-12-25 16:28:44.000 359 21164.13 41.49 42868.87 47808.56 2014-12-25 16:28:45.000 359 21164.08 41.49 42868.85 47808.54 2014-12-25 16:28:46.000 359 21164.07 41.51 42868.82 47808.50 2014-12-25 16:28:47.000 359 21164.07 41.55 42868.82 47808.49 2014-12-25 16:28:48.000 359 21164.05 41.59 42868.77 47808.46 2014-12-25 16:28:49.000 359 21164.03 41.63 42868.76 47808.42 2014-12-25 16:28:50.000 359 21164.02 41.62 42868.75 47808.38 2014-12-25 16:28:51.000 359 21164.02 41.62 42868.69 47808.37 2014-12-25 16:28:52.000 359 21164.04 41.59 42868.69 47808.35 2014-12-25 16:28:53.000 359 21164.04 41.60 42868.71 47808.34 2014-12-25 16:28:54.000 359 21164.05 41.66 42868.71 47808.36 2014-12-25 16:28:55.000 359 21164.05 41.68 42868.66 47808.35 2014-12-25 16:28:56.000 359 21164.05 41.68 42868.67 47808.33 2014-12-25 16:28:57.000 359 21164.09 41.70 42868.68 47808.33 2014-12-25 16:28:58.000 359 21164.13 41.69 42868.66 47808.35 2014-12-25 16:28:59.000 359 21164.13 41.69 42868.66 47808.33 2014-12-25 16:29:00.000 359 21164.16 41.69 42868.68 47808.34 2014-12-25 16:29:01.000 359 21164.19 41.65 42868.69 47808.38 2014-12-25 16:29:02.000 359 21164.23 41.60 42868.71 47808.42 2014-12-25 16:29:03.000 359 21164.27 41.56 42868.77 47808.45 2014-12-25 16:29:04.000 359 21164.31 41.54 42868.82 47808.51 2014-12-25 16:29:05.000 359 21164.34 41.53 42868.84 47808.57 2014-12-25 16:29:06.000 359 21164.38 41.51 42868.85 47808.62 2014-12-25 16:29:07.000 359 21164.38 41.51 42868.89 47808.65 2014-12-25 16:29:08.000 359 21164.34 41.49 42868.90 47808.67 2014-12-25 16:29:09.000 359 21164.39 41.46 42868.91 47808.68 2014-12-25 16:29:10.000 359 21164.40 41.44 42868.97 47808.72 2014-12-25 16:29:11.000 359 21164.36 41.41 42869.02 47808.77 2014-12-25 16:29:12.000 359 21164.39 41.40 42869.06 47808.76 2014-12-25 16:29:13.000 359 21164.36 41.36 42869.06 47808.80 2014-12-25 16:29:14.000 359 21164.36 41.36 42869.10 47808.83 2014-12-25 16:29:15.000 359 21164.34 41.37 42869.13 47808.84 2014-12-25 16:29:16.000 359 21164.34 41.34 42869.12 47808.87 2014-12-25 16:29:17.000 359 21164.32 41.32 42869.14 47808.85 2014-12-25 16:29:18.000 359 21164.31 41.31 42869.16 47808.87 2014-12-25 16:29:19.000 359 21164.29 41.29 42869.21 47808.89 2014-12-25 16:29:20.000 359 21164.26 41.30 42869.25 47808.92 2014-12-25 16:29:21.000 359 21164.24 41.28 42869.29 47808.92 2014-12-25 16:29:22.000 359 21164.19 41.28 42869.26 47808.93 2014-12-25 16:29:23.000 359 21164.17 41.26 42869.26 47808.91 2014-12-25 16:29:24.000 359 21164.17 41.26 42869.26 47808.91 2014-12-25 16:29:25.000 359 21164.16 41.26 42869.24 47808.91 2014-12-25 16:29:26.000 359 21164.17 41.24 42869.25 47808.90 2014-12-25 16:29:27.000 359 21164.14 41.24 42869.25 47808.90 2014-12-25 16:29:28.000 359 21164.14 41.20 42869.25 47808.92 2014-12-25 16:29:29.000 359 21164.13 41.21 42869.26 47808.90 2014-12-25 16:29:30.000 359 21164.12 41.19 42869.28 47808.90 2014-12-25 16:29:31.000 359 21164.11 41.20 42869.29 47808.88 2014-12-25 16:29:32.000 359 21164.08 41.22 42869.27 47808.88 2014-12-25 16:29:33.000 359 21164.05 41.24 42869.26 47808.87 2014-12-25 16:29:34.000 359 21164.02 41.28 42869.24 47808.87 2014-12-25 16:29:35.000 359 21164.01 41.30 42869.23 47808.82 2014-12-25 16:29:36.000 359 21164.02 41.32 42869.16 47808.80 2014-12-25 16:29:37.000 359 21163.99 41.34 42869.12 47808.75 2014-12-25 16:29:38.000 359 21164.03 41.31 42869.13 47808.72 2014-12-25 16:29:39.000 359 21164.09 41.27 42869.12 47808.74 2014-12-25 16:29:40.000 359 21164.11 41.22 42869.12 47808.75 2014-12-25 16:29:41.000 359 21164.14 41.21 42869.13 47808.76 2014-12-25 16:29:42.000 359 21164.14 41.24 42869.16 47808.77 2014-12-25 16:29:43.000 359 21164.11 41.27 42869.17 47808.79 2014-12-25 16:29:44.000 359 21164.11 41.34 42869.14 47808.78 2014-12-25 16:29:45.000 359 21164.09 41.38 42869.10 47808.72 2014-12-25 16:29:46.000 359 21164.08 41.41 42869.07 47808.70 2014-12-25 16:29:47.000 359 21164.08 41.41 42869.05 47808.67 2014-12-25 16:29:48.000 359 21164.09 41.41 42869.04 47808.65 2014-12-25 16:29:49.000 359 21164.07 41.40 42869.02 47808.65 2014-12-25 16:29:50.000 359 21164.05 41.38 42869.06 47808.64 2014-12-25 16:29:51.000 359 21164.05 41.37 42869.09 47808.65 2014-12-25 16:29:52.000 359 21164.06 41.38 42869.10 47808.65 2014-12-25 16:29:53.000 359 21164.06 41.42 42869.06 47808.67 2014-12-25 16:29:54.000 359 21164.06 41.42 42869.04 47808.69 2014-12-25 16:29:55.000 359 21164.04 41.41 42868.99 47808.62 2014-12-25 16:29:56.000 359 21164.02 41.41 42868.99 47808.64 2014-12-25 16:29:57.000 359 21164.01 41.40 42868.97 47808.60 2014-12-25 16:29:58.000 359 21164.00 41.39 42868.99 47808.57 2014-12-25 16:29:59.000 359 21163.99 41.37 42868.97 47808.60 2014-12-25 16:30:00.000 359 21164.01 41.34 42868.98 47808.58 2014-12-25 16:30:01.000 359 21164.01 41.34 42868.96 47808.57 2014-12-25 16:30:02.000 359 21163.99 41.34 42868.98 47808.58 2014-12-25 16:30:03.000 359 21163.99 41.31 42868.94 47808.59 2014-12-25 16:30:04.000 359 21164.00 41.30 42868.95 47808.56 2014-12-25 16:30:05.000 359 21164.04 41.28 42868.99 47808.58 2014-12-25 16:30:06.000 359 21164.03 41.29 42868.97 47808.59 2014-12-25 16:30:07.000 359 21164.03 41.30 42868.95 47808.57 2014-12-25 16:30:08.000 359 21164.03 41.29 42868.97 47808.58 2014-12-25 16:30:09.000 359 21164.04 41.27 42868.97 47808.60 2014-12-25 16:30:10.000 359 21164.09 41.26 42869.00 47808.60 2014-12-25 16:30:11.000 359 21164.15 41.23 42868.97 47808.61 2014-12-25 16:30:12.000 359 21164.18 41.23 42868.98 47808.62 2014-12-25 16:30:13.000 359 21164.25 41.20 42869.04 47808.71 2014-12-25 16:30:14.000 359 21164.28 41.17 42869.05 47808.69 2014-12-25 16:30:15.000 359 21164.27 41.12 42869.06 47808.77 2014-12-25 16:30:16.000 359 21164.30 41.07 42869.09 47808.81 2014-12-25 16:30:17.000 359 21164.36 41.02 42869.18 47808.84 2014-12-25 16:30:18.000 359 21164.36 41.03 42869.21 47808.92 2014-12-25 16:30:19.000 359 21164.39 41.03 42869.24 47808.93 2014-12-25 16:30:20.000 359 21164.41 41.02 42869.27 47809.02 2014-12-25 16:30:21.000 359 21164.42 41.04 42869.31 47809.01 2014-12-25 16:30:22.000 359 21164.41 41.03 42869.29 47809.04 2014-12-25 16:30:23.000 359 21164.39 41.05 42869.34 47809.07 2014-12-25 16:30:24.000 359 21164.36 41.07 42869.35 47809.05 2014-12-25 16:30:25.000 359 21164.35 41.10 42869.33 47809.07 2014-12-25 16:30:26.000 359 21164.33 41.11 42869.34 47809.04 2014-12-25 16:30:27.000 359 21164.30 41.09 42869.32 47809.04 2014-12-25 16:30:28.000 359 21164.26 41.10 42869.33 47809.01 2014-12-25 16:30:29.000 359 21164.24 41.12 42869.32 47809.02 2014-12-25 16:30:30.000 359 21164.21 41.14 42869.35 47809.00 2014-12-25 16:30:31.000 359 21164.17 41.15 42869.31 47808.97 2014-12-25 16:30:32.000 359 21164.12 41.18 42869.32 47808.98 2014-12-25 16:30:33.000 359 21164.11 41.19 42869.33 47808.94 2014-12-25 16:30:34.000 359 21164.10 41.23 42869.29 47808.94 2014-12-25 16:30:35.000 359 21164.06 41.27 42869.27 47808.91 2014-12-25 16:30:36.000 359 21164.02 41.27 42869.29 47808.89 2014-12-25 16:30:37.000 359 21163.99 41.28 42869.28 47808.87 2014-12-25 16:30:38.000 359 21163.96 41.27 42869.28 47808.86 2014-12-25 16:30:39.000 359 21163.93 41.28 42869.25 47808.84 2014-12-25 16:30:40.000 359 21163.91 41.30 42869.28 47808.82 2014-12-25 16:30:41.000 359 21163.83 41.36 42869.25 47808.82 2014-12-25 16:30:42.000 359 21163.77 41.43 42869.23 47808.73 2014-12-25 16:30:43.000 359 21163.74 41.48 42869.17 47808.70 2014-12-25 16:30:44.000 359 21163.68 41.55 42869.16 47808.66 2014-12-25 16:30:45.000 359 21163.67 41.60 42869.14 47808.60 2014-12-25 16:30:46.000 359 21163.66 41.62 42869.07 47808.55 2014-12-25 16:30:47.000 359 21163.66 41.66 42869.04 47808.48 2014-12-25 16:30:48.000 359 21163.64 41.69 42869.01 47808.47 2014-12-25 16:30:49.000 359 21163.66 41.71 42868.96 47808.41 2014-12-25 16:30:50.000 359 21163.63 41.74 42868.95 47808.38 2014-12-25 16:30:51.000 359 21163.60 41.78 42868.92 47808.36 2014-12-25 16:30:52.000 359 21163.56 41.83 42868.86 47808.34 2014-12-25 16:30:53.000 359 21163.56 41.85 42868.82 47808.27 2014-12-25 16:30:54.000 359 21163.55 41.89 42868.79 47808.22 2014-12-25 16:30:55.000 359 21163.50 41.93 42868.75 47808.18 2014-12-25 16:30:56.000 359 21163.53 41.98 42868.74 47808.16 2014-12-25 16:30:57.000 359 21163.51 42.04 42868.70 47808.13 2014-12-25 16:30:58.000 359 21163.51 42.01 42868.66 47808.10 2014-12-25 16:30:59.000 359 21163.55 41.94 42868.63 47808.07 2014-12-25 16:31:00.000 359 21163.56 41.86 42868.69 47808.10 2014-12-25 16:31:01.000 359 21163.57 41.83 42868.76 47808.14 2014-12-25 16:31:02.000 359 21163.58 41.83 42868.83 47808.19 2014-12-25 16:31:03.000 359 21163.55 41.83 42868.82 47808.23 2014-12-25 16:31:04.000 359 21163.59 41.84 42868.84 47808.25 2014-12-25 16:31:05.000 359 21163.60 41.87 42868.84 47808.25 2014-12-25 16:31:06.000 359 21163.57 41.89 42868.84 47808.29 2014-12-25 16:31:07.000 359 21163.57 41.88 42868.80 47808.26 2014-12-25 16:31:08.000 359 21163.56 41.88 42868.82 47808.24 2014-12-25 16:31:09.000 359 21163.56 41.92 42868.83 47808.24 2014-12-25 16:31:10.000 359 21163.55 41.94 42868.83 47808.23 2014-12-25 16:31:11.000 359 21163.53 41.92 42868.83 47808.21 2014-12-25 16:31:12.000 359 21163.54 41.90 42868.80 47808.23 2014-12-25 16:31:13.000 359 21163.54 41.91 42868.82 47808.22 2014-12-25 16:31:14.000 359 21163.54 41.94 42868.81 47808.23 2014-12-25 16:31:15.000 359 21163.50 41.96 42868.77 47808.21 2014-12-25 16:31:16.000 359 21163.47 41.95 42868.78 47808.21 2014-12-25 16:31:17.000 359 21163.38 41.98 42868.76 47808.13 2014-12-25 16:31:18.000 359 21163.35 42.00 42868.72 47808.11 2014-12-25 16:31:19.000 359 21163.32 42.00 42868.71 47808.08 2014-12-25 16:31:20.000 359 21163.35 41.96 42868.69 47808.04 2014-12-25 16:31:21.000 359 21163.35 41.92 42868.70 47808.03 2014-12-25 16:31:22.000 359 21163.28 41.92 42868.71 47808.02 2014-12-25 16:31:23.000 359 21163.27 41.92 42868.71 47808.03 2014-12-25 16:31:24.000 359 21163.26 41.88 42868.73 47808.03 2014-12-25 16:31:25.000 359 21163.24 41.88 42868.73 47808.02 2014-12-25 16:31:26.000 359 21163.26 41.84 42868.75 47807.99 2014-12-25 16:31:27.000 359 21163.26 41.80 42868.77 47808.01 2014-12-25 16:31:28.000 359 21163.26 41.76 42868.78 47808.01 2014-12-25 16:31:29.000 359 21163.25 41.73 42868.79 47808.05 2014-12-25 16:31:30.000 359 21163.28 41.67 42868.81 47808.07 2014-12-25 16:31:31.000 359 21163.27 41.63 42868.81 47808.08 2014-12-25 16:31:32.000 359 21163.24 41.60 42868.83 47808.12 2014-12-25 16:31:33.000 359 21163.24 41.61 42868.86 47808.11 2014-12-25 16:31:34.000 359 21163.24 41.63 42868.84 47808.12 2014-12-25 16:31:35.000 359 21163.18 41.65 42868.80 47808.10 2014-12-25 16:31:36.000 359 21163.16 41.67 42868.78 47808.09 2014-12-25 16:31:37.000 359 21163.18 41.71 42868.75 47808.06 2014-12-25 16:31:38.000 359 21163.19 41.72 42868.72 47808.02 2014-12-25 16:31:39.000 359 21163.17 41.75 42868.73 47808.03 2014-12-25 16:31:40.000 359 21163.21 41.81 42868.72 47807.99 2014-12-25 16:31:41.000 359 21163.26 41.79 42868.71 47807.98 2014-12-25 16:31:42.000 359 21163.32 41.72 42868.71 47807.98 2014-12-25 16:31:43.000 359 21163.37 41.69 42868.72 47808.06 2014-12-25 16:31:44.000 359 21163.41 41.69 42868.72 47808.06 2014-12-25 16:31:45.000 359 21163.48 41.71 42868.75 47808.13 2014-12-25 16:31:46.000 359 21163.50 41.73 42868.75 47808.14 2014-12-25 16:31:47.000 359 21163.54 41.76 42868.73 47808.18 2014-12-25 16:31:48.000 359 21163.61 41.78 42868.71 47808.20 2014-12-25 16:31:49.000 359 21163.65 41.83 42868.70 47808.20 2014-12-25 16:31:50.000 359 21163.67 41.85 42868.73 47808.22 2014-12-25 16:31:51.000 359 21163.68 41.90 42868.72 47808.26 2014-12-25 16:31:52.000 359 21163.71 41.95 42868.74 47808.23 2014-12-25 16:31:53.000 359 21163.70 41.95 42868.76 47808.25 2014-12-25 16:31:54.000 359 21163.71 41.94 42868.75 47808.25 2014-12-25 16:31:55.000 359 21163.71 41.96 42868.77 47808.23 2014-12-25 16:31:56.000 359 21163.67 41.98 42868.79 47808.25 2014-12-25 16:31:57.000 359 21163.63 41.96 42868.83 47808.22 2014-12-25 16:31:58.000 359 21163.59 41.99 42868.83 47808.25 2014-12-25 16:31:59.000 359 21163.57 42.01 42868.85 47808.27 2014-12-25 16:32:00.000 359 21163.56 42.03 42868.85 47808.26 2014-12-25 16:32:01.000 359 21163.52 42.01 42868.86 47808.26 2014-12-25 16:32:02.000 359 21163.49 41.99 42868.87 47808.29 2014-12-25 16:32:03.000 359 21163.48 41.99 42868.92 47808.31 2014-12-25 16:32:04.000 359 21163.46 42.01 42868.94 47808.28 2014-12-25 16:32:05.000 359 21163.44 42.08 42868.96 47808.32 2014-12-25 16:32:06.000 359 21163.40 42.09 42868.95 47808.30 2014-12-25 16:32:07.000 359 21163.37 42.10 42868.96 47808.29 2014-12-25 16:32:08.000 359 21163.31 42.10 42869.01 47808.30 2014-12-25 16:32:09.000 359 21163.27 42.12 42869.03 47808.29 2014-12-25 16:32:10.000 359 21163.20 42.14 42869.04 47808.27 2014-12-25 16:32:11.000 359 21163.17 42.16 42869.05 47808.27 2014-12-25 16:32:12.000 359 21163.14 42.17 42869.03 47808.24 2014-12-25 16:32:13.000 359 21163.12 42.15 42869.04 47808.22 2014-12-25 16:32:14.000 359 21163.12 42.16 42869.06 47808.23 2014-12-25 16:32:15.000 359 21163.12 42.14 42869.05 47808.23 2014-12-25 16:32:16.000 359 21163.13 42.12 42869.09 47808.28 2014-12-25 16:32:17.000 359 21163.13 42.09 42869.12 47808.28 2014-12-25 16:32:18.000 359 21163.16 42.05 42869.18 47808.34 2014-12-25 16:32:19.000 359 21163.17 41.99 42869.22 47808.36 2014-12-25 16:32:20.000 359 21163.17 41.98 42869.27 47808.43 2014-12-25 16:32:21.000 359 21163.15 42.00 42869.28 47808.44 2014-12-25 16:32:22.000 359 21163.17 42.02 42869.28 47808.46 2014-12-25 16:32:23.000 359 21163.18 42.05 42869.28 47808.46 2014-12-25 16:32:24.000 359 21163.24 42.03 42869.29 47808.48 2014-12-25 16:32:25.000 359 21163.29 42.00 42869.32 47808.52 2014-12-25 16:32:26.000 359 21163.32 42.04 42869.30 47808.57 2014-12-25 16:32:27.000 359 21163.34 42.06 42869.30 47808.60 2014-12-25 16:32:28.000 359 21163.35 42.10 42869.32 47808.61 2014-12-25 16:32:29.000 359 21163.36 42.13 42869.31 47808.60 2014-12-25 16:32:30.000 359 21163.32 42.15 42869.33 47808.61 2014-12-25 16:32:31.000 359 21163.31 42.18 42869.30 47808.59 2014-12-25 16:32:32.000 359 21163.32 42.24 42869.28 47808.60 2014-12-25 16:32:33.000 359 21163.29 42.34 42869.26 47808.56 2014-12-25 16:32:34.000 359 21163.25 42.47 42869.19 47808.50 2014-12-25 16:32:35.000 359 21163.26 42.53 42869.13 47808.44 2014-12-25 16:32:36.000 359 21163.26 42.59 42869.09 47808.38 2014-12-25 16:32:37.000 359 21163.24 42.62 42869.04 47808.33 2014-12-25 16:32:38.000 359 21163.24 42.62 42869.04 47808.28 2014-12-25 16:32:39.000 359 21163.27 42.61 42869.04 47808.30 2014-12-25 16:32:40.000 359 21163.28 42.59 42869.03 47808.28 2014-12-25 16:32:41.000 359 21163.31 42.57 42869.03 47808.31 2014-12-25 16:32:42.000 359 21163.34 42.53 42869.05 47808.33 2014-12-25 16:32:43.000 359 21163.37 42.49 42869.10 47808.39 2014-12-25 16:32:44.000 359 21163.38 42.48 42869.15 47808.42 2014-12-25 16:32:45.000 359 21163.39 42.47 42869.17 47808.45 2014-12-25 16:32:46.000 359 21163.43 42.48 42869.20 47808.48 2014-12-25 16:32:47.000 359 21163.45 42.46 42869.27 47808.54 2014-12-25 16:32:48.000 359 21163.47 42.44 42869.30 47808.55 2014-12-25 16:32:49.000 359 21163.45 42.43 42869.32 47808.56 2014-12-25 16:32:50.000 359 21163.42 42.43 42869.36 47808.61 2014-12-25 16:32:51.000 359 21163.40 42.44 42869.41 47808.59 2014-12-25 16:32:52.000 359 21163.38 42.45 42869.42 47808.60 2014-12-25 16:32:53.000 359 21163.37 42.48 42869.39 47808.61 2014-12-25 16:32:54.000 359 21163.37 42.50 42869.40 47808.60 2014-12-25 16:32:55.000 359 21163.35 42.50 42869.41 47808.60 2014-12-25 16:32:56.000 359 21163.32 42.52 42869.40 47808.59 2014-12-25 16:32:57.000 359 21163.32 42.52 42869.41 47808.59 2014-12-25 16:32:58.000 359 21163.31 42.52 42869.43 47808.57 2014-12-25 16:32:59.000 359 21163.26 42.55 42869.39 47808.55 2014-12-25 16:33:00.000 359 21163.23 42.60 42869.36 47808.54 2014-12-25 16:33:01.000 359 21163.19 42.58 42869.36 47808.50 2014-12-25 16:33:02.000 359 21163.20 42.52 42869.36 47808.48 2014-12-25 16:33:03.000 359 21163.23 42.45 42869.39 47808.49 2014-12-25 16:33:04.000 359 21163.21 42.40 42869.41 47808.50 2014-12-25 16:33:05.000 359 21163.23 42.39 42869.40 47808.54 2014-12-25 16:33:06.000 359 21163.21 42.40 42869.41 47808.54 2014-12-25 16:33:07.000 359 21163.18 42.38 42869.44 47808.55 2014-12-25 16:33:08.000 359 21163.20 42.36 42869.44 47808.57 2014-12-25 16:33:09.000 359 21163.22 42.37 42869.44 47808.56 2014-12-25 16:33:10.000 359 21163.22 42.37 42869.46 47808.58 2014-12-25 16:33:11.000 359 21163.19 42.37 42869.44 47808.56 2014-12-25 16:33:12.000 359 21163.18 42.37 42869.46 47808.57 2014-12-25 16:33:13.000 359 21163.15 42.37 42869.42 47808.54 2014-12-25 16:33:14.000 359 21163.15 42.37 42869.44 47808.55 2014-12-25 16:33:15.000 359 21163.13 42.37 42869.47 47808.56 2014-12-25 16:33:16.000 359 21163.13 42.37 42869.47 47808.53 2014-12-25 16:33:17.000 359 21163.14 42.38 42869.46 47808.54 2014-12-25 16:33:18.000 359 21163.14 42.41 42869.45 47808.55 2014-12-25 16:33:19.000 359 21163.13 42.43 42869.44 47808.52 2014-12-25 16:33:20.000 359 21163.08 42.43 42869.43 47808.51 2014-12-25 16:33:21.000 359 21163.08 42.47 42869.39 47808.50 2014-12-25 16:33:22.000 359 21163.11 42.44 42869.41 47808.49 2014-12-25 16:33:23.000 359 21163.10 42.44 42869.42 47808.50 2014-12-25 16:33:24.000 359 21163.10 42.43 42869.44 47808.51 2014-12-25 16:33:25.000 359 21163.08 42.42 42869.44 47808.50 2014-12-25 16:33:26.000 359 21163.07 42.40 42869.42 47808.51 2014-12-25 16:33:27.000 359 21163.08 42.39 42869.46 47808.54 2014-12-25 16:33:28.000 359 21163.06 42.38 42869.44 47808.52 2014-12-25 16:33:29.000 359 21163.03 42.39 42869.43 47808.56 2014-12-25 16:33:30.000 359 21163.01 42.40 42869.45 47808.55 2014-12-25 16:33:31.000 359 21163.01 42.37 42869.45 47808.53 2014-12-25 16:33:32.000 359 21163.03 42.35 42869.47 47808.53 2014-12-25 16:33:33.000 359 21163.01 42.35 42869.44 47808.57 2014-12-25 16:33:34.000 359 21163.01 42.39 42869.46 47808.55 2014-12-25 16:33:35.000 359 21163.02 42.43 42869.47 47808.51 2014-12-25 16:33:36.000 359 21163.02 42.43 42869.43 47808.52 2014-12-25 16:33:37.000 359 21163.00 42.43 42869.39 47808.50 2014-12-25 16:33:38.000 359 21162.99 42.44 42869.41 47808.48 2014-12-25 16:33:39.000 359 21162.95 42.47 42869.38 47808.46 2014-12-25 16:33:40.000 359 21162.93 42.51 42869.37 47808.42 2014-12-25 16:33:41.000 359 21162.91 42.54 42869.36 47808.42 2014-12-25 16:33:42.000 359 21162.90 42.60 42869.32 47808.38 2014-12-25 16:33:43.000 359 21162.88 42.60 42869.26 47808.34 2014-12-25 16:33:44.000 359 21162.88 42.63 42869.23 47808.32 2014-12-25 16:33:45.000 359 21162.85 42.67 42869.22 47808.28 2014-12-25 16:33:46.000 359 21162.82 42.70 42869.23 47808.26 2014-12-25 16:33:47.000 359 21162.80 42.72 42869.19 47808.21 2014-12-25 16:33:48.000 359 21162.75 42.73 42869.17 47808.20 2014-12-25 16:33:49.000 359 21162.73 42.74 42869.18 47808.17 2014-12-25 16:33:50.000 359 21162.69 42.74 42869.17 47808.16 2014-12-25 16:33:51.000 359 21162.63 42.78 42869.15 47808.13 2014-12-25 16:33:52.000 359 21162.55 42.81 42869.08 47808.08 2014-12-25 16:33:53.000 359 21162.45 42.85 42869.02 47808.00 2014-12-25 16:33:54.000 359 21162.40 42.85 42869.01 47807.94 2014-12-25 16:33:55.000 359 21162.33 42.85 42868.99 47807.87 2014-12-25 16:33:56.000 359 21162.34 42.86 42868.97 47807.84 2014-12-25 16:33:57.000 359 21162.30 42.85 42868.94 47807.79 2014-12-25 16:33:58.000 359 21162.25 42.83 42868.96 47807.77 2014-12-25 16:33:59.000 359 21162.25 42.82 42868.95 47807.75 2014-12-25 16:34:00.000 359 21162.24 42.80 42869.01 47807.75 2014-12-25 16:34:01.000 359 21162.28 42.80 42869.04 47807.78 2014-12-25 16:34:02.000 359 21162.27 42.82 42869.03 47807.78 2014-12-25 16:34:03.000 359 21162.26 42.82 42868.99 47807.81 2014-12-25 16:34:04.000 359 21162.28 42.84 42869.00 47807.82 2014-12-25 16:34:05.000 359 21162.31 42.90 42869.00 47807.79 2014-12-25 16:34:06.000 359 21162.30 42.93 42868.98 47807.82 2014-12-25 16:34:07.000 359 21162.32 42.97 42868.95 47807.79 2014-12-25 16:34:08.000 359 21162.32 42.98 42868.91 47807.78 2014-12-25 16:34:09.000 359 21162.35 43.00 42868.92 47807.79 2014-12-25 16:34:10.000 359 21162.36 43.05 42868.91 47807.77 2014-12-25 16:34:11.000 359 21162.35 43.10 42868.89 47807.79 2014-12-25 16:34:12.000 359 21162.35 43.16 42868.91 47807.75 2014-12-25 16:34:13.000 359 21162.34 43.18 42868.90 47807.75 2014-12-25 16:34:14.000 359 21162.39 43.18 42868.89 47807.74 2014-12-25 16:34:15.000 359 21162.38 43.20 42868.88 47807.75 2014-12-25 16:34:16.000 359 21162.35 43.21 42868.93 47807.76 2014-12-25 16:34:17.000 359 21162.36 43.24 42868.92 47807.76 2014-12-25 16:34:18.000 359 21162.40 43.28 42868.91 47807.76 2014-12-25 16:34:19.000 359 21162.38 43.32 42868.90 47807.75 2014-12-25 16:34:20.000 359 21162.37 43.37 42868.85 47807.76 2014-12-25 16:34:21.000 359 21162.36 43.40 42868.90 47807.74 2014-12-25 16:34:22.000 359 21162.34 43.44 42868.91 47807.77 2014-12-25 16:34:23.000 359 21162.28 43.49 42868.89 47807.70 2014-12-25 16:34:24.000 359 21162.26 43.54 42868.89 47807.71 2014-12-25 16:34:25.000 359 21162.23 43.54 42868.87 47807.69 2014-12-25 16:34:26.000 359 21162.22 43.53 42868.86 47807.67 2014-12-25 16:34:27.000 359 21162.18 43.55 42868.90 47807.68 2014-12-25 16:34:28.000 359 21162.13 43.59 42868.91 47807.67 2014-12-25 16:34:29.000 359 21162.12 43.62 42868.91 47807.67 2014-12-25 16:34:30.000 359 21162.07 43.66 42868.89 47807.63 2014-12-25 16:34:31.000 359 21162.01 43.68 42868.86 47807.62 2014-12-25 16:34:32.000 359 21161.97 43.71 42868.88 47807.59 2014-12-25 16:34:33.000 359 21161.92 43.72 42868.89 47807.56 2014-12-25 16:34:34.000 359 21161.92 43.71 42868.86 47807.55 2014-12-25 16:34:35.000 359 21161.89 43.73 42868.84 47807.54 2014-12-25 16:34:36.000 359 21161.82 43.73 42868.81 47807.51 2014-12-25 16:34:37.000 359 21161.84 43.73 42868.83 47807.50 2014-12-25 16:34:38.000 359 21161.86 43.72 42868.82 47807.51 2014-12-25 16:34:39.000 359 21161.86 43.71 42868.85 47807.52 2014-12-25 16:34:40.000 359 21161.82 43.76 42868.84 47807.54 2014-12-25 16:34:41.000 359 21161.89 43.75 42868.83 47807.50 2014-12-25 16:34:42.000 359 21161.91 43.74 42868.86 47807.51 2014-12-25 16:34:43.000 359 21161.91 43.71 42868.86 47807.54 2014-12-25 16:34:44.000 359 21161.89 43.70 42868.87 47807.54 2014-12-25 16:34:45.000 359 21161.91 43.67 42868.87 47807.56 2014-12-25 16:34:46.000 359 21161.91 43.64 42868.88 47807.58 2014-12-25 16:34:47.000 359 21161.93 43.64 42868.88 47807.61 2014-12-25 16:34:48.000 359 21161.94 43.69 42868.92 47807.62 2014-12-25 16:34:49.000 359 21161.94 43.73 42868.92 47807.65 2014-12-25 16:34:50.000 359 21161.96 43.76 42868.90 47807.61 2014-12-25 16:34:51.000 359 21161.99 43.82 42868.87 47807.62 2014-12-25 16:34:52.000 359 21161.98 43.83 42868.90 47807.60 2014-12-25 16:34:53.000 359 21161.96 43.82 42868.89 47807.57 2014-12-25 16:34:54.000 359 21161.97 43.83 42868.85 47807.58 2014-12-25 16:34:55.000 359 21161.96 43.83 42868.84 47807.56 2014-12-25 16:34:56.000 359 21161.94 43.84 42868.84 47807.56 2014-12-25 16:34:57.000 359 21161.91 43.83 42868.86 47807.56 2014-12-25 16:34:58.000 359 21161.90 43.85 42868.87 47807.56 2014-12-25 16:34:59.000 359 21161.91 43.86 42868.86 47807.56 2014-12-25 16:35:00.000 359 21161.86 43.87 42868.84 47807.54 2014-12-25 16:35:01.000 359 21161.81 43.94 42868.82 47807.53 2014-12-25 16:35:02.000 359 21161.72 44.07 42868.82 47807.49 2014-12-25 16:35:03.000 359 21161.65 44.19 42868.75 47807.43 2014-12-25 16:35:04.000 359 21161.60 44.23 42868.69 47807.34 2014-12-25 16:35:05.000 359 21161.56 44.24 42868.64 47807.25 2014-12-25 16:35:06.000 359 21161.56 44.24 42868.63 47807.18 2014-12-25 16:35:07.000 359 21161.57 44.25 42868.62 47807.18 2014-12-25 16:35:08.000 359 21161.59 44.24 42868.60 47807.18 2014-12-25 16:35:09.000 359 21161.56 44.28 42868.58 47807.18 2014-12-25 16:35:10.000 359 21161.55 44.32 42868.58 47807.16 2014-12-25 16:35:11.000 359 21161.54 44.36 42868.54 47807.15 2014-12-25 16:35:12.000 359 21161.52 44.39 42868.55 47807.12 2014-12-25 16:35:13.000 359 21161.52 44.42 42868.52 47807.11 2014-12-25 16:35:14.000 359 21161.55 44.44 42868.52 47807.10 2014-12-25 16:35:15.000 359 21161.56 44.46 42868.50 47807.09 2014-12-25 16:35:16.000 359 21161.57 44.45 42868.50 47807.06 2014-12-25 16:35:17.000 359 21161.62 44.38 42868.52 47807.09 2014-12-25 16:35:18.000 359 21161.67 44.28 42868.54 47807.11 2014-12-25 16:35:19.000 359 21161.73 44.18 42868.65 47807.17 2014-12-25 16:35:20.000 359 21161.80 44.13 42868.73 47807.28 2014-12-25 16:35:21.000 359 21161.80 44.08 42868.81 47807.36 2014-12-25 16:35:22.000 359 21161.82 44.03 42868.85 47807.45 2014-12-25 16:35:23.000 359 21161.87 44.01 42868.90 47807.52 2014-12-25 16:35:24.000 359 21161.88 43.97 42868.99 47807.57 2014-12-25 16:35:25.000 359 21161.92 43.97 42869.01 47807.62 2014-12-25 16:35:26.000 359 21161.91 43.94 42869.07 47807.66 2014-12-25 16:35:27.000 359 21161.91 43.94 42869.09 47807.71 2014-12-25 16:35:28.000 359 21161.94 43.95 42869.12 47807.73 2014-12-25 16:35:29.000 359 21161.97 43.95 42869.17 47807.75 2014-12-25 16:35:30.000 359 21161.98 43.96 42869.18 47807.80 2014-12-25 16:35:31.000 359 21161.97 43.91 42869.18 47807.83 2014-12-25 16:35:32.000 359 21162.00 43.86 42869.24 47807.83 2014-12-25 16:35:33.000 359 21162.01 43.82 42869.31 47807.88 2014-12-25 16:35:34.000 359 21162.02 43.77 42869.35 47807.93 2014-12-25 16:35:35.000 359 21162.04 43.71 42869.37 47808.00 2014-12-25 16:35:36.000 359 21162.06 43.68 42869.41 47808.04 2014-12-25 16:35:37.000 359 21162.08 43.69 42869.44 47808.07 2014-12-25 16:35:38.000 359 21162.07 43.70 42869.43 47808.11 2014-12-25 16:35:39.000 359 21162.02 43.68 42869.48 47808.11 2014-12-25 16:35:40.000 359 21162.01 43.66 42869.47 47808.11 2014-12-25 16:35:41.000 359 21162.02 43.64 42869.50 47808.13 2014-12-25 16:35:42.000 359 21162.01 43.68 42869.50 47808.12 2014-12-25 16:35:43.000 359 21161.97 43.69 42869.50 47808.14 2014-12-25 16:35:44.000 359 21161.97 43.67 42869.48 47808.13 2014-12-25 16:35:45.000 359 21161.95 43.66 42869.51 47808.10 2014-12-25 16:35:46.000 359 21161.95 43.65 42869.50 47808.12 2014-12-25 16:35:47.000 359 21161.96 43.67 42869.49 47808.10 2014-12-25 16:35:48.000 359 21161.98 43.64 42869.52 47808.10 2014-12-25 16:35:49.000 359 21161.99 43.62 42869.51 47808.07 2014-12-25 16:35:50.000 359 21162.00 43.61 42869.48 47808.13 2014-12-25 16:35:51.000 359 21161.98 43.59 42869.47 47808.11 2014-12-25 16:35:52.000 359 21161.95 43.55 42869.50 47808.13 2014-12-25 16:35:53.000 359 21161.92 43.50 42869.54 47808.10 2014-12-25 16:35:54.000 359 21161.87 43.50 42869.57 47808.14 2014-12-25 16:35:55.000 359 21161.86 43.53 42869.60 47808.13 2014-12-25 16:35:56.000 359 21161.84 43.56 42869.58 47808.14 2014-12-25 16:35:57.000 359 21161.80 43.62 42869.54 47808.13 2014-12-25 16:35:58.000 359 21161.77 43.66 42869.55 47808.09 2014-12-25 16:35:59.000 359 21161.77 43.68 42869.52 47808.11 2014-12-25 16:36:00.000 359 21161.75 43.73 42869.46 47808.05 2014-12-25 16:36:01.000 359 21161.75 43.75 42869.45 47808.06 2014-12-25 16:36:02.000 359 21161.75 43.78 42869.49 47808.02 2014-12-25 16:36:03.000 359 21161.71 43.80 42869.49 47808.01 2014-12-25 16:36:04.000 359 21161.69 43.79 42869.50 47808.02 2014-12-25 16:36:05.000 359 21161.73 43.78 42869.49 47808.00 2014-12-25 16:36:06.000 359 21161.72 43.81 42869.48 47808.00 2014-12-25 16:36:07.000 359 21161.70 43.84 42869.48 47807.99 2014-12-25 16:36:08.000 359 21161.69 43.88 42869.50 47807.99 2014-12-25 16:36:09.000 359 21161.69 43.90 42869.48 47808.01 2014-12-25 16:36:10.000 359 21161.68 43.92 42869.47 47807.95 2014-12-25 16:36:11.000 359 21161.67 43.95 42869.46 47807.95 2014-12-25 16:36:12.000 359 21161.63 43.96 42869.44 47807.97 2014-12-25 16:36:13.000 359 21161.60 44.01 42869.41 47807.91 2014-12-25 16:36:14.000 359 21161.53 44.07 42869.40 47807.89 2014-12-25 16:36:15.000 359 21161.50 44.11 42869.39 47807.84 2014-12-25 16:36:16.000 359 21161.51 44.14 42869.34 47807.82 2014-12-25 16:36:17.000 359 21161.47 44.14 42869.32 47807.78 2014-12-25 16:36:18.000 359 21161.46 44.16 42869.30 47807.74 2014-12-25 16:36:19.000 359 21161.43 44.18 42869.29 47807.73 2014-12-25 16:36:20.000 359 21161.40 44.19 42869.30 47807.70 2014-12-25 16:36:21.000 359 21161.36 44.20 42869.31 47807.69 2014-12-25 16:36:22.000 359 21161.36 44.23 42869.29 47807.69 2014-12-25 16:36:23.000 359 21161.32 44.25 42869.26 47807.66 2014-12-25 16:36:24.000 359 21161.32 44.27 42869.23 47807.63 2014-12-25 16:36:25.000 359 21161.31 44.29 42869.23 47807.62 2014-12-25 16:36:26.000 359 21161.29 44.31 42869.22 47807.58 2014-12-25 16:36:27.000 359 21161.25 44.31 42869.20 47807.58 2014-12-25 16:36:28.000 359 21161.24 44.31 42869.22 47807.58 2014-12-25 16:36:29.000 359 21161.27 44.32 42869.19 47807.54 2014-12-25 16:36:30.000 359 21161.24 44.35 42869.20 47807.55 2014-12-25 16:36:31.000 359 21161.24 44.37 42869.19 47807.53 2014-12-25 16:36:32.000 359 21161.22 44.37 42869.20 47807.52 2014-12-25 16:36:33.000 359 21161.22 44.37 42869.18 47807.51 2014-12-25 16:36:34.000 359 21161.21 44.33 42869.17 47807.51 2014-12-25 16:36:35.000 359 21161.14 44.30 42869.19 47807.50 2014-12-25 16:36:36.000 359 21161.09 44.29 42869.18 47807.47 2014-12-25 16:36:37.000 359 21161.06 44.27 42869.20 47807.45 2014-12-25 16:36:38.000 359 21161.02 44.26 42869.21 47807.46 2014-12-25 16:36:39.000 359 21161.02 44.27 42869.20 47807.42 2014-12-25 16:36:40.000 359 21160.98 44.29 42869.17 47807.41 2014-12-25 16:36:41.000 359 21160.99 44.33 42869.19 47807.40 2014-12-25 16:36:42.000 359 21160.95 44.32 42869.17 47807.37 2014-12-25 16:36:43.000 359 21160.95 44.32 42869.13 47807.37 2014-12-25 16:36:44.000 359 21161.00 44.34 42869.10 47807.36 2014-12-25 16:36:45.000 359 21160.99 44.37 42869.11 47807.35 2014-12-25 16:36:46.000 359 21160.98 44.37 42869.12 47807.34 2014-12-25 16:36:47.000 359 21161.01 44.37 42869.16 47807.37 2014-12-25 16:36:48.000 359 21161.01 44.35 42869.15 47807.38 2014-12-25 16:36:49.000 359 21161.00 44.37 42869.15 47807.38 2014-12-25 16:36:50.000 359 21160.97 44.38 42869.19 47807.41 2014-12-25 16:36:51.000 359 21160.97 44.39 42869.20 47807.38 2014-12-25 16:36:52.000 359 21160.99 44.37 42869.21 47807.40 2014-12-25 16:36:53.000 359 21160.97 44.37 42869.20 47807.38 2014-12-25 16:36:54.000 359 21160.96 44.36 42869.20 47807.41 2014-12-25 16:36:55.000 359 21160.95 44.33 42869.24 47807.39 2014-12-25 16:36:56.000 359 21160.96 44.32 42869.25 47807.42 2014-12-25 16:36:57.000 359 21160.97 44.33 42869.23 47807.44 2014-12-25 16:36:58.000 359 21160.98 44.31 42869.26 47807.46 2014-12-25 16:36:59.000 359 21160.99 44.31 42869.29 47807.47 2014-12-25 16:37:00.000 359 21161.00 44.34 42869.28 47807.46 2014-12-25 16:37:01.000 359 21161.03 44.36 42869.32 47807.50 2014-12-25 16:37:02.000 359 21161.05 44.35 42869.31 47807.50 2014-12-25 16:37:03.000 359 21161.05 44.36 42869.28 47807.46 2014-12-25 16:37:04.000 359 21161.06 44.37 42869.30 47807.51 2014-12-25 16:37:05.000 359 21161.07 44.34 42869.28 47807.50 2014-12-25 16:37:06.000 359 21161.06 44.33 42869.30 47807.49 2014-12-25 16:37:07.000 359 21161.07 44.32 42869.29 47807.50 2014-12-25 16:37:08.000 359 21161.06 44.30 42869.29 47807.53 2014-12-25 16:37:09.000 359 21161.05 44.34 42869.29 47807.51 2014-12-25 16:37:10.000 359 21161.06 44.36 42869.30 47807.54 2014-12-25 16:37:11.000 359 21161.05 44.37 42869.29 47807.51 2014-12-25 16:37:12.000 359 21161.07 44.38 42869.30 47807.52 2014-12-25 16:37:13.000 359 21161.08 44.38 42869.31 47807.52 2014-12-25 16:37:14.000 359 21161.09 44.42 42869.29 47807.53 2014-12-25 16:37:15.000 359 21161.09 44.44 42869.31 47807.55 2014-12-25 16:37:16.000 359 21161.10 44.46 42869.33 47807.53 2014-12-25 16:37:17.000 359 21161.13 44.45 42869.33 47807.56 2014-12-25 16:37:18.000 359 21161.12 44.44 42869.34 47807.56 2014-12-25 16:37:19.000 359 21161.12 44.47 42869.36 47807.56 2014-12-25 16:37:20.000 359 21161.12 44.49 42869.38 47807.59 2014-12-25 16:37:21.000 359 21161.12 44.50 42869.38 47807.64 2014-12-25 16:37:22.000 359 21161.13 44.50 42869.41 47807.63 2014-12-25 16:37:23.000 359 21161.13 44.54 42869.40 47807.65 2014-12-25 16:37:24.000 359 21161.12 44.57 42869.40 47807.66 2014-12-25 16:37:25.000 359 21161.10 44.61 42869.43 47807.66 2014-12-25 16:37:26.000 359 21161.09 44.64 42869.42 47807.64 2014-12-25 16:37:27.000 359 21161.08 44.65 42869.43 47807.64 2014-12-25 16:37:28.000 359 21161.05 44.68 42869.42 47807.67 2014-12-25 16:37:29.000 359 21160.99 44.71 42869.41 47807.63 2014-12-25 16:37:30.000 359 21160.97 44.78 42869.43 47807.64 2014-12-25 16:37:31.000 359 21160.92 44.84 42869.41 47807.59 2014-12-25 16:37:32.000 359 21160.92 44.90 42869.36 47807.55 2014-12-25 16:37:33.000 359 21160.94 44.92 42869.35 47807.56 2014-12-25 16:37:34.000 359 21160.93 44.93 42869.42 47807.57 2014-12-25 16:37:35.000 359 21160.94 44.91 42869.41 47807.59 2014-12-25 16:37:36.000 359 21160.94 44.91 42869.42 47807.58 2014-12-25 16:37:37.000 359 21160.92 44.96 42869.45 47807.60 2014-12-25 16:37:38.000 359 21160.89 44.95 42869.47 47807.60 2014-12-25 16:37:39.000 359 21160.89 44.98 42869.47 47807.61 2014-12-25 16:37:40.000 359 21160.87 45.01 42869.45 47807.61 2014-12-25 16:37:41.000 359 21160.81 45.03 42869.47 47807.61 2014-12-25 16:37:42.000 359 21160.84 45.04 42869.49 47807.61 2014-12-25 16:37:43.000 359 21160.82 45.06 42869.47 47807.59 2014-12-25 16:37:44.000 359 21160.78 45.04 42869.49 47807.58 2014-12-25 16:37:45.000 359 21160.77 45.07 42869.47 47807.57 2014-12-25 16:37:46.000 359 21160.76 45.09 42869.46 47807.54 2014-12-25 16:37:47.000 359 21160.76 45.10 42869.43 47807.55 2014-12-25 16:37:48.000 359 21160.75 45.09 42869.43 47807.54 2014-12-25 16:37:49.000 359 21160.72 45.08 42869.45 47807.55 2014-12-25 16:37:50.000 359 21160.70 45.10 42869.42 47807.52 2014-12-25 16:37:51.000 359 21160.64 45.18 42869.38 47807.48 2014-12-25 16:37:52.000 359 21160.62 45.20 42869.41 47807.47 2014-12-25 16:37:53.000 359 21160.56 45.21 42869.37 47807.43 2014-12-25 16:37:54.000 359 21160.58 45.23 42869.33 47807.40 2014-12-25 16:37:55.000 359 21160.60 45.27 42869.34 47807.41 2014-12-25 16:37:56.000 359 21160.64 45.28 42869.34 47807.40 2014-12-25 16:37:57.000 359 21160.64 45.32 42869.36 47807.42 2014-12-25 16:37:58.000 359 21160.62 45.35 42869.35 47807.40 2014-12-25 16:37:59.000 359 21160.65 45.35 42869.32 47807.40 2014-12-25 16:38:00.000 359 21160.66 45.36 42869.34 47807.39 2014-12-25 16:38:01.000 359 21160.66 45.35 42869.33 47807.42 2014-12-25 16:38:02.000 359 21160.69 45.33 42869.31 47807.40 2014-12-25 16:38:03.000 359 21160.70 45.33 42869.35 47807.43 2014-12-25 16:38:04.000 359 21160.64 45.36 42869.33 47807.40 2014-12-25 16:38:05.000 359 21160.65 45.40 42869.36 47807.41 2014-12-25 16:38:06.000 359 21160.65 45.41 42869.33 47807.42 2014-12-25 16:38:07.000 359 21160.64 45.42 42869.35 47807.42 2014-12-25 16:38:08.000 359 21160.62 45.43 42869.35 47807.40 2014-12-25 16:38:09.000 359 21160.60 45.44 42869.37 47807.38 2014-12-25 16:38:10.000 359 21160.60 45.45 42869.36 47807.38 2014-12-25 16:38:11.000 359 21160.56 45.49 42869.36 47807.39 2014-12-25 16:38:12.000 359 21160.56 45.50 42869.35 47807.39 2014-12-25 16:38:13.000 359 21160.52 45.51 42869.35 47807.36 2014-12-25 16:38:14.000 359 21160.53 45.56 42869.35 47807.37 2014-12-25 16:38:15.000 359 21160.53 45.60 42869.33 47807.35 2014-12-25 16:38:16.000 359 21160.52 45.62 42869.34 47807.34 2014-12-25 16:38:17.000 359 21160.51 45.59 42869.33 47807.33 2014-12-25 16:38:18.000 359 21160.52 45.57 42869.34 47807.34 2014-12-25 16:38:19.000 359 21160.54 45.59 42869.35 47807.35 2014-12-25 16:38:20.000 359 21160.54 45.61 42869.37 47807.36 2014-12-25 16:38:21.000 359 21160.53 45.71 42869.34 47807.37 2014-12-25 16:38:22.000 359 21160.52 45.78 42869.28 47807.33 2014-12-25 16:38:23.000 359 21160.53 45.81 42869.25 47807.28 2014-12-25 16:38:24.000 359 21160.55 45.82 42869.20 47807.27 2014-12-25 16:38:25.000 359 21160.56 45.82 42869.21 47807.24 2014-12-25 16:38:26.000 359 21160.56 45.81 42869.21 47807.24 2014-12-25 16:38:27.000 359 21160.58 45.80 42869.16 47807.21 2014-12-25 16:38:28.000 359 21160.58 45.81 42869.17 47807.21 2014-12-25 16:38:29.000 359 21160.57 45.81 42869.19 47807.23 2014-12-25 16:38:30.000 359 21160.55 45.81 42869.22 47807.22 2014-12-25 16:38:31.000 359 21160.60 45.81 42869.21 47807.22 2014-12-25 16:38:32.000 359 21160.62 45.80 42869.20 47807.25 2014-12-25 16:38:33.000 359 21160.62 45.75 42869.24 47807.25 2014-12-25 16:38:34.000 359 21160.64 45.76 42869.25 47807.28 2014-12-25 16:38:35.000 359 21160.66 45.76 42869.28 47807.32 2014-12-25 16:38:36.000 359 21160.67 45.76 42869.28 47807.31 2014-12-25 16:38:37.000 359 21160.66 45.78 42869.29 47807.36 2014-12-25 16:38:38.000 359 21160.64 45.80 42869.31 47807.30 2014-12-25 16:38:39.000 359 21160.67 45.82 42869.29 47807.32 2014-12-25 16:38:40.000 359 21160.65 45.81 42869.30 47807.35 2014-12-25 16:38:41.000 359 21160.66 45.79 42869.28 47807.35 2014-12-25 16:38:42.000 359 21160.68 45.82 42869.27 47807.34 2014-12-25 16:38:43.000 359 21160.71 45.84 42869.25 47807.33 2014-12-25 16:38:44.000 359 21160.72 45.84 42869.28 47807.33 2014-12-25 16:38:45.000 359 21160.71 45.83 42869.28 47807.34 2014-12-25 16:38:46.000 359 21160.72 45.81 42869.30 47807.36 2014-12-25 16:38:47.000 359 21160.72 45.81 42869.26 47807.36 2014-12-25 16:38:48.000 359 21160.70 45.80 42869.29 47807.38 2014-12-25 16:38:49.000 359 21160.72 45.79 42869.33 47807.40 2014-12-25 16:38:50.000 359 21160.73 45.79 42869.34 47807.39 2014-12-25 16:38:51.000 359 21160.75 45.80 42869.30 47807.41 2014-12-25 16:38:52.000 359 21160.73 45.80 42869.34 47807.42 2014-12-25 16:38:53.000 359 21160.73 45.81 42869.33 47807.43 2014-12-25 16:38:54.000 359 21160.73 45.82 42869.30 47807.43 2014-12-25 16:38:55.000 359 21160.75 45.83 42869.32 47807.44 2014-12-25 16:38:56.000 359 21160.78 45.85 42869.30 47807.43 2014-12-25 16:38:57.000 359 21160.77 45.88 42869.30 47807.45 2014-12-25 16:38:58.000 359 21160.77 45.87 42869.29 47807.40 2014-12-25 16:38:59.000 359 21160.76 45.86 42869.29 47807.40 2014-12-25 16:39:00.000 359 21160.81 45.87 42869.25 47807.39 2014-12-25 16:39:01.000 359 21160.83 45.86 42869.21 47807.38 2014-12-25 16:39:02.000 359 21160.86 45.87 42869.25 47807.40 2014-12-25 16:39:03.000 359 21160.83 45.87 42869.25 47807.38 2014-12-25 16:39:04.000 359 21160.81 45.85 42869.28 47807.40 2014-12-25 16:39:05.000 359 21160.83 45.83 42869.27 47807.40 2014-12-25 16:39:06.000 359 21160.82 45.84 42869.29 47807.39 2014-12-25 16:39:07.000 359 21160.77 45.84 42869.28 47807.42 2014-12-25 16:39:08.000 359 21160.75 45.82 42869.29 47807.42 2014-12-25 16:39:09.000 359 21160.74 45.78 42869.34 47807.42 2014-12-25 16:39:10.000 359 21160.74 45.79 42869.31 47807.40 2014-12-25 16:39:11.000 359 21160.72 45.81 42869.31 47807.43 2014-12-25 16:39:12.000 359 21160.70 45.83 42869.34 47807.41 2014-12-25 16:39:13.000 359 21160.69 45.83 42869.32 47807.43 2014-12-25 16:39:14.000 359 21160.70 45.82 42869.35 47807.41 2014-12-25 16:39:15.000 359 21160.69 45.82 42869.37 47807.44 2014-12-25 16:39:16.000 359 21160.70 45.84 42869.36 47807.42 2014-12-25 16:39:17.000 359 21160.67 45.85 42869.39 47807.45 2014-12-25 16:39:18.000 359 21160.70 45.87 42869.38 47807.46 2014-12-25 16:39:19.000 359 21160.73 45.87 42869.40 47807.48 2014-12-25 16:39:20.000 359 21160.76 45.85 42869.43 47807.49 2014-12-25 16:39:21.000 359 21160.76 45.78 42869.50 47807.53 2014-12-25 16:39:22.000 359 21160.83 45.76 42869.55 47807.61 2014-12-25 16:39:23.000 359 21160.87 45.78 42869.60 47807.65 2014-12-25 16:39:24.000 359 21160.87 45.78 42869.59 47807.69 2014-12-25 16:39:25.000 359 21160.91 45.77 42869.61 47807.75 2014-12-25 16:39:26.000 359 21160.93 45.81 42869.59 47807.75 2014-12-25 16:39:27.000 359 21160.93 45.82 42869.63 47807.77 2014-12-25 16:39:28.000 359 21160.94 45.84 42869.65 47807.79 2014-12-25 16:39:29.000 359 21160.99 45.86 42869.63 47807.79 2014-12-25 16:39:30.000 359 21160.98 45.85 42869.61 47807.79 2014-12-25 16:39:31.000 359 21160.97 45.84 42869.61 47807.81 2014-12-25 16:39:32.000 359 21160.96 45.85 42869.63 47807.82 2014-12-25 16:39:33.000 359 21160.95 45.86 42869.63 47807.79 2014-12-25 16:39:34.000 359 21160.95 45.86 42869.65 47807.81 2014-12-25 16:39:35.000 359 21160.93 45.85 42869.64 47807.79 2014-12-25 16:39:36.000 359 21160.91 45.84 42869.62 47807.79 2014-12-25 16:39:37.000 359 21160.92 45.84 42869.62 47807.80 2014-12-25 16:39:38.000 359 21160.92 45.82 42869.63 47807.79 2014-12-25 16:39:39.000 359 21160.90 45.83 42869.62 47807.78 2014-12-25 16:39:40.000 359 21160.90 45.84 42869.63 47807.77 2014-12-25 16:39:41.000 359 21160.92 45.86 42869.59 47807.76 2014-12-25 16:39:42.000 359 21160.92 45.85 42869.61 47807.75 2014-12-25 16:39:43.000 359 21160.91 45.87 42869.60 47807.73 2014-12-25 16:39:44.000 359 21160.89 45.90 42869.56 47807.71 2014-12-25 16:39:45.000 359 21160.90 45.95 42869.55 47807.66 2014-12-25 16:39:46.000 359 21160.88 45.97 42869.48 47807.63 2014-12-25 16:39:47.000 359 21160.89 45.98 42869.44 47807.62 2014-12-25 16:39:48.000 359 21160.88 45.99 42869.39 47807.57 2014-12-25 16:39:49.000 359 21160.87 45.99 42869.40 47807.56 2014-12-25 16:39:50.000 359 21160.88 46.00 42869.38 47807.52 2014-12-25 16:39:51.000 359 21160.89 46.01 42869.35 47807.53 2014-12-25 16:39:52.000 359 21160.88 45.97 42869.34 47807.50 2014-12-25 16:39:53.000 359 21160.92 45.98 42869.34 47807.50 2014-12-25 16:39:54.000 359 21160.91 45.99 42869.31 47807.49 2014-12-25 16:39:55.000 359 21160.91 45.98 42869.30 47807.50 2014-12-25 16:39:56.000 359 21160.90 45.97 42869.28 47807.50 2014-12-25 16:39:57.000 359 21160.92 45.98 42869.30 47807.49 2014-12-25 16:39:58.000 359 21160.94 45.98 42869.27 47807.50 2014-12-25 16:39:59.000 359 21160.92 45.98 42869.26 47807.49 2014-12-25 16:40:00.000 359 21160.91 46.00 42869.29 47807.48 2014-12-25 16:40:01.000 359 21160.90 46.00 42869.28 47807.48 2014-12-25 16:40:02.000 359 21160.88 46.03 42869.26 47807.48 2014-12-25 16:40:03.000 359 21160.89 46.04 42869.27 47807.44 2014-12-25 16:40:04.000 359 21160.88 46.06 42869.23 47807.46 2014-12-25 16:40:05.000 359 21160.89 46.05 42869.22 47807.44 2014-12-25 16:40:06.000 359 21160.90 46.08 42869.23 47807.43 2014-12-25 16:40:07.000 359 21160.89 46.08 42869.22 47807.42 2014-12-25 16:40:08.000 359 21160.89 46.07 42869.23 47807.40 2014-12-25 16:40:09.000 359 21160.90 46.05 42869.21 47807.42 2014-12-25 16:40:10.000 359 21160.93 46.05 42869.21 47807.40 2014-12-25 16:40:11.000 359 21160.92 46.07 42869.20 47807.42 2014-12-25 16:40:12.000 359 21160.93 46.09 42869.19 47807.42 2014-12-25 16:40:13.000 359 21160.93 46.09 42869.19 47807.43 2014-12-25 16:40:14.000 359 21160.93 46.12 42869.23 47807.39 2014-12-25 16:40:15.000 359 21160.97 46.11 42869.22 47807.40 2014-12-25 16:40:16.000 359 21160.98 46.10 42869.20 47807.41 2014-12-25 16:40:17.000 359 21161.00 46.05 42869.19 47807.42 2014-12-25 16:40:18.000 359 21161.05 46.04 42869.19 47807.44 2014-12-25 16:40:19.000 359 21161.11 46.00 42869.23 47807.46 2014-12-25 16:40:20.000 359 21161.11 45.97 42869.25 47807.50 2014-12-25 16:40:21.000 359 21161.13 46.00 42869.21 47807.52 2014-12-25 16:40:22.000 359 21161.16 46.01 42869.22 47807.50 2014-12-25 16:40:23.000 359 21161.13 46.04 42869.23 47807.52 2014-12-25 16:40:24.000 359 21161.15 46.05 42869.20 47807.51 2014-12-25 16:40:25.000 359 21161.15 46.06 42869.17 47807.51 2014-12-25 16:40:26.000 359 21161.16 46.05 42869.19 47807.49 2014-12-25 16:40:27.000 359 21161.18 46.07 42869.19 47807.50 2014-12-25 16:40:28.000 359 21161.25 46.05 42869.18 47807.51 2014-12-25 16:40:29.000 359 21161.31 46.02 42869.19 47807.54 2014-12-25 16:40:30.000 359 21161.37 45.95 42869.21 47807.58 2014-12-25 16:40:31.000 359 21161.41 45.92 42869.26 47807.64 2014-12-25 16:40:32.000 359 21161.47 45.88 42869.31 47807.67 2014-12-25 16:40:33.000 359 21161.50 45.88 42869.33 47807.73 2014-12-25 16:40:34.000 359 21161.54 45.85 42869.38 47807.76 2014-12-25 16:40:35.000 359 21161.55 45.83 42869.41 47807.80 2014-12-25 16:40:36.000 359 21161.59 45.85 42869.42 47807.87 2014-12-25 16:40:37.000 359 21161.60 45.88 42869.46 47807.91 2014-12-25 16:40:38.000 359 21161.67 45.90 42869.43 47807.92 2014-12-25 16:40:39.000 359 21161.66 45.94 42869.45 47807.93 2014-12-25 16:40:40.000 359 21161.69 45.96 42869.47 47807.95 2014-12-25 16:40:41.000 359 21161.70 46.01 42869.45 47807.97 2014-12-25 16:40:42.000 359 21161.71 46.03 42869.47 47807.95 2014-12-25 16:40:43.000 359 21161.70 46.04 42869.46 47807.98 2014-12-25 16:40:44.000 359 21161.70 46.10 42869.48 47807.98 2014-12-25 16:40:45.000 359 21161.72 46.13 42869.49 47807.99 2014-12-25 16:40:46.000 359 21161.70 46.14 42869.50 47807.99 2014-12-25 16:40:47.000 359 21161.66 46.20 42869.51 47808.00 2014-12-25 16:40:48.000 359 21161.64 46.26 42869.49 47807.97 2014-12-25 16:40:49.000 359 21161.54 46.31 42869.43 47807.91 2014-12-25 16:40:50.000 359 21161.48 46.38 42869.42 47807.89 2014-12-25 16:40:51.000 359 21161.43 46.44 42869.38 47807.80 2014-12-25 16:40:52.000 359 21161.40 46.49 42869.38 47807.76 2014-12-25 16:40:53.000 359 21161.36 46.54 42869.33 47807.71 2014-12-25 16:40:54.000 359 21161.37 46.52 42869.29 47807.65 2014-12-25 16:40:55.000 359 21161.38 46.54 42869.26 47807.64 2014-12-25 16:40:56.000 359 21161.36 46.56 42869.28 47807.66 2014-12-25 16:40:57.000 359 21161.36 46.58 42869.28 47807.65 2014-12-25 16:40:58.000 359 21161.36 46.60 42869.29 47807.69 2014-12-25 16:40:59.000 359 21161.38 46.65 42869.27 47807.68 2014-12-25 16:41:00.000 359 21161.42 46.65 42869.30 47807.69 2014-12-25 16:41:01.000 359 21161.43 46.66 42869.32 47807.70 2014-12-25 16:41:02.000 359 21161.47 46.67 42869.30 47807.74 2014-12-25 16:41:03.000 359 21161.49 46.69 42869.30 47807.72 2014-12-25 16:41:04.000 359 21161.50 46.69 42869.29 47807.73 2014-12-25 16:41:05.000 359 21161.51 46.69 42869.35 47807.76 2014-12-25 16:41:06.000 359 21161.53 46.70 42869.35 47807.78 2014-12-25 16:41:07.000 359 21161.56 46.71 42869.34 47807.80 2014-12-25 16:41:08.000 359 21161.58 46.70 42869.35 47807.81 2014-12-25 16:41:09.000 359 21161.61 46.69 42869.36 47807.83 2014-12-25 16:41:10.000 359 21161.63 46.69 42869.36 47807.84 2014-12-25 16:41:11.000 359 21161.66 46.71 42869.36 47807.86 2014-12-25 16:41:12.000 359 21161.68 46.72 42869.35 47807.84 2014-12-25 16:41:13.000 359 21161.70 46.74 42869.29 47807.84 2014-12-25 16:41:14.000 359 21161.69 46.75 42869.25 47807.83 2014-12-25 16:41:15.000 359 21161.69 46.77 42869.26 47807.80 2014-12-25 16:41:16.000 359 21161.72 46.72 42869.25 47807.81 2014-12-25 16:41:17.000 359 21161.74 46.71 42869.24 47807.78 2014-12-25 16:41:18.000 359 21161.74 46.70 42869.23 47807.79 2014-12-25 16:41:19.000 359 21161.76 46.68 42869.22 47807.78 2014-12-25 16:41:20.000 359 21161.79 46.66 42869.18 47807.79 2014-12-25 16:41:21.000 359 21161.82 46.64 42869.20 47807.80 2014-12-25 16:41:22.000 359 21161.84 46.64 42869.25 47807.83 2014-12-25 16:41:23.000 359 21161.84 46.61 42869.23 47807.84 2014-12-25 16:41:24.000 359 21161.91 46.62 42869.22 47807.82 2014-12-25 16:41:25.000 359 21161.92 46.59 42869.21 47807.85 2014-12-25 16:41:26.000 359 21161.95 46.57 42869.23 47807.88 2014-12-25 16:41:27.000 359 21161.98 46.56 42869.23 47807.90 2014-12-25 16:41:28.000 359 21162.01 46.54 42869.21 47807.90 2014-12-25 16:41:29.000 359 21162.02 46.50 42869.24 47807.93 2014-12-25 16:41:30.000 359 21162.05 46.49 42869.28 47807.96 2014-12-25 16:41:31.000 359 21162.03 46.50 42869.28 47807.96 2014-12-25 16:41:32.000 359 21162.02 46.49 42869.28 47807.98 2014-12-25 16:41:33.000 359 21162.04 46.49 42869.30 47807.95 2014-12-25 16:41:34.000 359 21162.02 46.49 42869.29 47807.97 2014-12-25 16:41:35.000 359 21162.01 46.51 42869.29 47807.94 2014-12-25 16:41:36.000 359 21161.97 46.55 42869.26 47807.94 2014-12-25 16:41:37.000 359 21161.98 46.56 42869.24 47807.93 2014-12-25 16:41:38.000 359 21161.97 46.58 42869.23 47807.89 2014-12-25 16:41:39.000 359 21161.98 46.57 42869.18 47807.88 2014-12-25 16:41:40.000 359 21161.98 46.59 42869.17 47807.86 2014-12-25 16:41:41.000 359 21161.99 46.61 42869.12 47807.82 2014-12-25 16:41:42.000 359 21161.97 46.61 42869.10 47807.82 2014-12-25 16:41:43.000 359 21161.99 46.62 42869.12 47807.82 2014-12-25 16:41:44.000 359 21162.01 46.60 42869.11 47807.83 2014-12-25 16:41:45.000 359 21162.01 46.58 42869.07 47807.81 2014-12-25 16:41:46.000 359 21161.97 46.63 42869.10 47807.79 2014-12-25 16:41:47.000 359 21161.99 46.66 42869.06 47807.77 2014-12-25 16:41:48.000 359 21161.98 46.66 42869.03 47807.73 2014-12-25 16:41:49.000 359 21161.98 46.66 42868.98 47807.72 2014-12-25 16:41:50.000 359 21162.00 46.62 42869.02 47807.67 2014-12-25 16:41:51.000 359 21161.97 46.57 42869.01 47807.67 2014-12-25 16:41:52.000 359 21162.00 46.48 42869.03 47807.68 2014-12-25 16:41:53.000 359 21162.00 46.41 42869.05 47807.71 2014-12-25 16:41:54.000 359 21162.03 46.34 42869.13 47807.74 2014-12-25 16:41:55.000 359 21162.06 46.31 42869.15 47807.81 2014-12-25 16:41:56.000 359 21162.08 46.31 42869.16 47807.84 2014-12-25 16:41:57.000 359 21162.12 46.30 42869.19 47807.90 2014-12-25 16:41:58.000 359 21162.13 46.26 42869.19 47807.91 2014-12-25 16:41:59.000 359 21162.19 46.21 42869.21 47807.94 2014-12-25 16:42:00.000 359 21162.23 46.21 42869.22 47807.97 2014-12-25 16:42:01.000 359 21162.24 46.21 42869.20 47807.98 2014-12-25 16:42:02.000 359 21162.28 46.19 42869.22 47807.99 2014-12-25 16:42:03.000 359 21162.32 46.17 42869.16 47808.02 2014-12-25 16:42:04.000 359 21162.36 46.12 42869.17 47808.03 2014-12-25 16:42:05.000 359 21162.38 46.06 42869.22 47808.04 2014-12-25 16:42:06.000 359 21162.38 46.02 42869.24 47808.05 2014-12-25 16:42:07.000 359 21162.38 45.98 42869.26 47808.09 2014-12-25 16:42:08.000 359 21162.46 45.92 42869.30 47808.11 2014-12-25 16:42:09.000 359 21162.50 45.83 42869.33 47808.17 2014-12-25 16:42:10.000 359 21162.52 45.78 42869.34 47808.19 2014-12-25 16:42:11.000 359 21162.55 45.73 42869.35 47808.25 2014-12-25 16:42:12.000 359 21162.57 45.69 42869.40 47808.31 2014-12-25 16:42:13.000 359 21162.58 45.65 42869.44 47808.31 2014-12-25 16:42:14.000 359 21162.59 45.65 42869.47 47808.36 2014-12-25 16:42:15.000 359 21162.58 45.63 42869.49 47808.39 2014-12-25 16:42:16.000 359 21162.58 45.62 42869.51 47808.40 2014-12-25 16:42:17.000 359 21162.58 45.58 42869.49 47808.41 2014-12-25 16:42:18.000 359 21162.59 45.56 42869.50 47808.43 2014-12-25 16:42:19.000 359 21162.57 45.55 42869.52 47808.44 2014-12-25 16:42:20.000 359 21162.59 45.53 42869.54 47808.44 2014-12-25 16:42:21.000 359 21162.61 45.50 42869.58 47808.47 2014-12-25 16:42:22.000 359 21162.64 45.44 42869.63 47808.50 2014-12-25 16:42:23.000 359 21162.67 45.40 42869.62 47808.55 2014-12-25 16:42:24.000 359 21162.69 45.37 42869.64 47808.56 2014-12-25 16:42:25.000 359 21162.68 45.36 42869.66 47808.58 2014-12-25 16:42:26.000 359 21162.69 45.36 42869.69 47808.63 2014-12-25 16:42:27.000 359 21162.74 45.36 42869.70 47808.65 2014-12-25 16:42:28.000 359 21162.76 45.34 42869.72 47808.67 2014-12-25 16:42:29.000 359 21162.82 45.29 42869.72 47808.67 2014-12-25 16:42:30.000 359 21162.89 45.23 42869.71 47808.72 2014-12-25 16:42:31.000 359 21162.93 45.17 42869.74 47808.72 2014-12-25 16:42:32.000 359 21162.96 45.14 42869.75 47808.74 2014-12-25 16:42:33.000 359 21162.98 45.10 42869.76 47808.77 2014-12-25 16:42:34.000 359 21163.02 45.06 42869.79 47808.82 2014-12-25 16:42:35.000 359 21163.06 45.00 42869.81 47808.83 2014-12-25 16:42:36.000 359 21163.09 44.97 42869.85 47808.88 2014-12-25 16:42:37.000 359 21163.11 44.96 42869.85 47808.89 2014-12-25 16:42:38.000 359 21163.16 44.96 42869.84 47808.93 2014-12-25 16:42:39.000 359 21163.21 44.95 42869.83 47808.96 2014-12-25 16:42:40.000 359 21163.22 44.93 42869.84 47808.98 2014-12-25 16:42:41.000 359 21163.22 44.91 42869.86 47809.02 2014-12-25 16:42:42.000 359 21163.22 44.90 42869.88 47809.01 2014-12-25 16:42:43.000 359 21163.20 44.92 42869.89 47809.00 2014-12-25 16:42:44.000 359 21163.18 44.93 42869.88 47808.99 2014-12-25 16:42:45.000 359 21163.14 44.94 42869.84 47808.99 2014-12-25 16:42:46.000 359 21163.12 44.98 42869.83 47808.97 2014-12-25 16:42:47.000 359 21163.05 45.01 42869.80 47808.90 2014-12-25 16:42:48.000 359 21163.05 45.03 42869.74 47808.85 2014-12-25 16:42:49.000 359 21163.03 45.03 42869.73 47808.80 2014-12-25 16:42:50.000 359 21163.03 45.02 42869.72 47808.78 2014-12-25 16:42:51.000 359 21163.04 45.00 42869.71 47808.75 2014-12-25 16:42:52.000 359 21163.07 44.95 42869.67 47808.79 2014-12-25 16:42:53.000 359 21163.08 44.93 42869.71 47808.78 2014-12-25 16:42:54.000 359 21163.13 44.91 42869.73 47808.83 2014-12-25 16:42:55.000 359 21163.15 44.91 42869.72 47808.81 2014-12-25 16:42:56.000 359 21163.15 44.91 42869.72 47808.80 2014-12-25 16:42:57.000 359 21163.17 44.91 42869.72 47808.82 2014-12-25 16:42:58.000 359 21163.19 44.91 42869.74 47808.84 2014-12-25 16:42:59.000 359 21163.22 44.88 42869.69 47808.86 2014-12-25 16:43:00.000 359 21163.22 44.85 42869.68 47808.84 2014-12-25 16:43:01.000 359 21163.23 44.84 42869.70 47808.85 2014-12-25 16:43:02.000 359 21163.28 44.81 42869.72 47808.87 2014-12-25 16:43:03.000 359 21163.31 44.79 42869.73 47808.90 2014-12-25 16:43:04.000 359 21163.34 44.76 42869.73 47808.94 2014-12-25 16:43:05.000 359 21163.39 44.73 42869.78 47808.98 2014-12-25 16:43:06.000 359 21163.41 44.71 42869.79 47809.01 2014-12-25 16:43:07.000 359 21163.40 44.72 42869.80 47809.05 2014-12-25 16:43:08.000 359 21163.45 44.73 42869.79 47809.06 2014-12-25 16:43:09.000 359 21163.49 44.73 42869.80 47809.07 2014-12-25 16:43:10.000 359 21163.50 44.71 42869.83 47809.10 2014-12-25 16:43:11.000 359 21163.53 44.69 42869.82 47809.11 2014-12-25 16:43:12.000 359 21163.56 44.71 42869.81 47809.12 2014-12-25 16:43:13.000 359 21163.58 44.74 42869.84 47809.17 2014-12-25 16:43:14.000 359 21163.57 44.74 42869.81 47809.16 2014-12-25 16:43:15.000 359 21163.61 44.74 42869.80 47809.15 2014-12-25 16:43:16.000 359 21163.60 44.72 42869.83 47809.16 2014-12-25 16:43:17.000 359 21163.60 44.73 42869.85 47809.16 2014-12-25 16:43:18.000 359 21163.60 44.73 42869.83 47809.16 2014-12-25 16:43:19.000 359 21163.58 44.75 42869.85 47809.19 2014-12-25 16:43:20.000 359 21163.56 44.79 42869.82 47809.16 2014-12-25 16:43:21.000 359 21163.55 44.86 42869.75 47809.13 2014-12-25 16:43:22.000 359 21163.58 44.88 42869.77 47809.13 2014-12-25 16:43:23.000 359 21163.56 44.94 42869.76 47809.06 2014-12-25 16:43:24.000 359 21163.53 45.00 42869.74 47809.04 2014-12-25 16:43:25.000 359 21163.51 45.05 42869.67 47809.03 2014-12-25 16:43:26.000 359 21163.45 45.11 42869.64 47808.97 2014-12-25 16:43:27.000 359 21163.43 45.15 42869.62 47808.95 2014-12-25 16:43:28.000 359 21163.48 45.15 42869.62 47808.88 2014-12-25 16:43:29.000 359 21163.47 45.15 42869.61 47808.90 2014-12-25 16:43:30.000 359 21163.47 45.17 42869.62 47808.87 2014-12-25 16:43:31.000 359 21163.44 45.18 42869.60 47808.89 2014-12-25 16:43:32.000 359 21163.45 45.23 42869.60 47808.87 2014-12-25 16:43:33.000 359 21163.45 45.26 42869.58 47808.87 2014-12-25 16:43:34.000 359 21163.45 45.31 42869.52 47808.85 2014-12-25 16:43:35.000 359 21163.45 45.35 42869.52 47808.84 2014-12-25 16:43:36.000 359 21163.43 45.34 42869.52 47808.80 2014-12-25 16:43:37.000 359 21163.40 45.33 42869.49 47808.79 2014-12-25 16:43:38.000 359 21163.41 45.32 42869.47 47808.80 2014-12-25 16:43:39.000 359 21163.42 45.33 42869.51 47808.79 2014-12-25 16:43:40.000 359 21163.40 45.35 42869.54 47808.83 2014-12-25 16:43:41.000 359 21163.36 45.39 42869.52 47808.79 2014-12-25 16:43:42.000 359 21163.32 45.44 42869.51 47808.78 2014-12-25 16:43:43.000 359 21163.27 45.47 42869.48 47808.78 2014-12-25 16:43:44.000 359 21163.29 45.50 42869.47 47808.73 2014-12-25 16:43:45.000 359 21163.30 45.54 42869.50 47808.73 2014-12-25 16:43:46.000 359 21163.27 45.57 42869.52 47808.71 2014-12-25 16:43:47.000 359 21163.26 45.62 42869.52 47808.73 2014-12-25 16:43:48.000 359 21163.26 45.68 42869.51 47808.73 2014-12-25 16:43:49.000 359 21163.26 45.74 42869.50 47808.72 2014-12-25 16:43:50.000 359 21163.23 45.79 42869.53 47808.71 2014-12-25 16:43:51.000 359 21163.21 45.83 42869.52 47808.71 2014-12-25 16:43:52.000 359 21163.20 45.85 42869.48 47808.70 2014-12-25 16:43:53.000 359 21163.19 45.86 42869.48 47808.71 2014-12-25 16:43:54.000 359 21163.23 45.90 42869.50 47808.67 2014-12-25 16:43:55.000 359 21163.26 45.97 42869.48 47808.70 2014-12-25 16:43:56.000 359 21163.26 45.98 42869.47 47808.68 2014-12-25 16:43:57.000 359 21163.22 46.01 42869.49 47808.70 2014-12-25 16:43:58.000 359 21163.21 46.02 42869.49 47808.69 2014-12-25 16:43:59.000 359 21163.22 46.03 42869.52 47808.68 2014-12-25 16:44:00.000 359 21163.25 46.05 42869.52 47808.69 2014-12-25 16:44:01.000 359 21163.25 46.07 42869.49 47808.70 2014-12-25 16:44:02.000 359 21163.25 46.07 42869.54 47808.71 2014-12-25 16:44:03.000 359 21163.23 46.09 42869.53 47808.69 2014-12-25 16:44:04.000 359 21163.26 46.10 42869.54 47808.70 2014-12-25 16:44:05.000 359 21163.26 46.12 42869.51 47808.71 2014-12-25 16:44:06.000 359 21163.28 46.13 42869.51 47808.71 2014-12-25 16:44:07.000 359 21163.29 46.16 42869.47 47808.72 2014-12-25 16:44:08.000 359 21163.26 46.23 42869.45 47808.71 2014-12-25 16:44:09.000 359 21163.22 46.33 42869.45 47808.71 2014-12-25 16:44:10.000 359 21163.24 46.39 42869.43 47808.69 2014-12-25 16:44:11.000 359 21163.24 46.43 42869.39 47808.64 2014-12-25 16:44:12.000 359 21163.29 46.43 42869.39 47808.61 2014-12-25 16:44:13.000 359 21163.32 46.44 42869.36 47808.61 2014-12-25 16:44:14.000 359 21163.34 46.46 42869.32 47808.59 2014-12-25 16:44:15.000 359 21163.36 46.46 42869.32 47808.59 2014-12-25 16:44:16.000 359 21163.34 46.49 42869.31 47808.58 2014-12-25 16:44:17.000 359 21163.37 46.49 42869.29 47808.57 2014-12-25 16:44:18.000 359 21163.40 46.50 42869.25 47808.59 2014-12-25 16:44:19.000 359 21163.43 46.51 42869.27 47808.58 2014-12-25 16:44:20.000 359 21163.42 46.50 42869.28 47808.57 2014-12-25 16:44:21.000 359 21163.45 46.53 42869.26 47808.58 2014-12-25 16:44:22.000 359 21163.44 46.52 42869.27 47808.60 2014-12-25 16:44:23.000 359 21163.42 46.53 42869.29 47808.58 2014-12-25 16:44:24.000 359 21163.42 46.52 42869.30 47808.60 2014-12-25 16:44:25.000 359 21163.43 46.51 42869.27 47808.59 2014-12-25 16:44:26.000 359 21163.47 46.49 42869.29 47808.61 2014-12-25 16:44:27.000 359 21163.44 46.48 42869.32 47808.61 2014-12-25 16:44:28.000 359 21163.46 46.50 42869.31 47808.59 2014-12-25 16:44:29.000 359 21163.45 46.48 42869.27 47808.61 2014-12-25 16:44:30.000 359 21163.45 46.47 42869.25 47808.58 2014-12-25 16:44:31.000 359 21163.49 46.47 42869.23 47808.61 2014-12-25 16:44:32.000 359 21163.51 46.44 42869.24 47808.61 2014-12-25 16:44:33.000 359 21163.55 46.42 42869.23 47808.65 2014-12-25 16:44:34.000 359 21163.60 46.43 42869.28 47808.65 2014-12-25 16:44:35.000 359 21163.65 46.42 42869.30 47808.69 2014-12-25 16:44:36.000 359 21163.70 46.38 42869.30 47808.71 2014-12-25 16:44:37.000 359 21163.74 46.32 42869.36 47808.77 2014-12-25 16:44:38.000 359 21163.78 46.26 42869.39 47808.81 2014-12-25 16:44:39.000 359 21163.80 46.21 42869.39 47808.84 2014-12-25 16:44:40.000 359 21163.85 46.18 42869.43 47808.89 2014-12-25 16:44:41.000 359 21163.92 46.17 42869.46 47808.95 2014-12-25 16:44:42.000 359 21163.93 46.15 42869.48 47808.97 2014-12-25 16:44:43.000 359 21164.00 46.10 42869.49 47808.99 2014-12-25 16:44:44.000 359 21164.09 46.05 42869.51 47809.04 2014-12-25 16:44:45.000 359 21164.10 46.04 42869.54 47809.12 2014-12-25 16:44:46.000 359 21164.09 46.04 42869.56 47809.15 2014-12-25 16:44:47.000 359 21164.10 46.06 42869.60 47809.18 2014-12-25 16:44:48.000 359 21164.11 46.09 42869.60 47809.18 2014-12-25 16:44:49.000 359 21164.13 46.11 42869.55 47809.16 2014-12-25 16:44:50.000 359 21164.12 46.11 42869.53 47809.14 2014-12-25 16:44:51.000 359 21164.09 46.13 42869.52 47809.12 2014-12-25 16:44:52.000 359 21164.06 46.14 42869.53 47809.12 2014-12-25 16:44:53.000 359 21164.06 46.12 42869.52 47809.08 2014-12-25 16:44:54.000 359 21164.05 46.11 42869.54 47809.09 2014-12-25 16:44:55.000 359 21164.01 46.09 42869.50 47809.08 2014-12-25 16:44:56.000 359 21164.01 46.08 42869.48 47809.05 2014-12-25 16:44:57.000 359 21163.98 46.09 42869.49 47809.06 2014-12-25 16:44:58.000 359 21163.96 46.11 42869.48 47809.03 2014-12-25 16:44:59.000 359 21163.90 46.13 42869.47 47809.03 2014-12-25 16:45:00.000 359 21163.84 46.17 42869.45 47808.98 2014-12-25 16:45:01.000 359 21163.80 46.23 42869.41 47808.94 2014-12-25 16:45:02.000 359 21163.77 46.24 42869.41 47808.90 2014-12-25 16:45:03.000 359 21163.76 46.24 42869.36 47808.84 2014-12-25 16:45:04.000 359 21163.78 46.23 42869.36 47808.84 2014-12-25 16:45:05.000 359 21163.81 46.19 42869.37 47808.82 2014-12-25 16:45:06.000 359 21163.82 46.17 42869.35 47808.81 2014-12-25 16:45:07.000 359 21163.87 46.16 42869.32 47808.83 2014-12-25 16:45:08.000 359 21163.91 46.16 42869.32 47808.82 2014-12-25 16:45:09.000 359 21163.94 46.16 42869.33 47808.84 2014-12-25 16:45:10.000 359 21163.97 46.14 42869.29 47808.86 2014-12-25 16:45:11.000 359 21163.97 46.13 42869.29 47808.84 2014-12-25 16:45:12.000 359 21163.97 46.08 42869.29 47808.84 2014-12-25 16:45:13.000 359 21164.02 46.02 42869.32 47808.87 2014-12-25 16:45:14.000 359 21164.03 45.94 42869.35 47808.89 2014-12-25 16:45:15.000 359 21163.97 45.93 42869.39 47808.89 2014-12-25 16:45:16.000 359 21163.97 45.96 42869.40 47808.92 2014-12-25 16:45:17.000 359 21163.97 45.95 42869.42 47808.93 2014-12-25 16:45:18.000 359 21163.94 45.95 42869.38 47808.94 2014-12-25 16:45:19.000 359 21163.96 45.93 42869.39 47808.92 2014-12-25 16:45:20.000 359 21163.94 45.89 42869.41 47808.94 2014-12-25 16:45:21.000 359 21163.93 45.87 42869.40 47808.93 2014-12-25 16:45:22.000 359 21163.94 45.84 42869.45 47808.96 2014-12-25 16:45:23.000 359 21163.93 45.80 42869.44 47808.94 2014-12-25 16:45:24.000 359 21163.93 45.78 42869.43 47808.94 2014-12-25 16:45:25.000 359 21163.96 45.75 42869.43 47808.97 2014-12-25 16:45:26.000 359 21163.99 45.69 42869.45 47808.97 2014-12-25 16:45:27.000 359 21164.04 45.63 42869.47 47808.99 2014-12-25 16:45:28.000 359 21164.11 45.55 42869.49 47809.03 2014-12-25 16:45:29.000 359 21164.14 45.51 42869.53 47809.09 2014-12-25 16:45:30.000 359 21164.19 45.49 42869.59 47809.13 2014-12-25 16:45:31.000 359 21164.19 45.47 42869.60 47809.19 2014-12-25 16:45:32.000 359 21164.21 45.47 42869.60 47809.23 2014-12-25 16:45:33.000 359 21164.25 45.43 42869.64 47809.23 2014-12-25 16:45:34.000 359 21164.26 45.42 42869.64 47809.27 2014-12-25 16:45:35.000 359 21164.29 45.39 42869.63 47809.28 2014-12-25 16:45:36.000 359 21164.31 45.34 42869.68 47809.30 2014-12-25 16:45:37.000 359 21164.31 45.34 42869.69 47809.33 2014-12-25 16:45:38.000 359 21164.32 45.31 42869.69 47809.32 2014-12-25 16:45:39.000 359 21164.29 45.29 42869.69 47809.37 2014-12-25 16:45:40.000 359 21164.28 45.28 42869.70 47809.34 2014-12-25 16:45:41.000 359 21164.27 45.26 42869.71 47809.36 2014-12-25 16:45:42.000 359 21164.29 45.24 42869.72 47809.35 2014-12-25 16:45:43.000 359 21164.32 45.21 42869.70 47809.34 2014-12-25 16:45:44.000 359 21164.28 45.20 42869.72 47809.33 2014-12-25 16:45:45.000 359 21164.23 45.19 42869.72 47809.35 2014-12-25 16:45:46.000 359 21164.25 45.13 42869.75 47809.34 2014-12-25 16:45:47.000 359 21164.27 45.07 42869.77 47809.36 2014-12-25 16:45:48.000 359 21164.27 45.01 42869.82 47809.40 2014-12-25 16:45:49.000 359 21164.27 44.98 42869.84 47809.43 2014-12-25 16:45:50.000 359 21164.33 44.95 42869.89 47809.46 2014-12-25 16:45:51.000 359 21164.33 44.89 42869.90 47809.48 2014-12-25 16:45:52.000 359 21164.33 44.84 42869.91 47809.52 2014-12-25 16:45:53.000 359 21164.36 44.81 42869.94 47809.57 2014-12-25 16:45:54.000 359 21164.38 44.78 42869.94 47809.61 2014-12-25 16:45:55.000 359 21164.41 44.73 42869.99 47809.62 2014-12-25 16:45:56.000 359 21164.43 44.72 42870.00 47809.67 2014-12-25 16:45:57.000 359 21164.44 44.72 42869.98 47809.69 2014-12-25 16:45:58.000 359 21164.51 44.71 42869.97 47809.72 2014-12-25 16:45:59.000 359 21164.51 44.70 42870.01 47809.71 2014-12-25 16:46:00.000 359 21164.52 44.67 42870.06 47809.73 2014-12-25 16:46:01.000 359 21164.53 44.61 42870.07 47809.75 2014-12-25 16:46:02.000 359 21164.54 44.58 42870.07 47809.79 2014-12-25 16:46:03.000 359 21164.57 44.53 42870.11 47809.83 2014-12-25 16:46:04.000 359 21164.57 44.50 42870.14 47809.85 2014-12-25 16:46:05.000 359 21164.58 44.50 42870.18 47809.90 2014-12-25 16:46:06.000 359 21164.60 44.49 42870.19 47809.91 2014-12-25 16:46:07.000 359 21164.63 44.46 42870.20 47809.92 2014-12-25 16:46:08.000 359 21164.61 44.43 42870.20 47809.95 2014-12-25 16:46:09.000 359 21164.61 44.43 42870.20 47809.96 2014-12-25 16:46:10.000 359 21164.65 44.41 42870.24 47810.00 2014-12-25 16:46:11.000 359 21164.66 44.40 42870.25 47810.02 2014-12-25 16:46:12.000 359 21164.66 44.40 42870.27 47810.02 2014-12-25 16:46:13.000 359 21164.69 44.39 42870.26 47810.02 2014-12-25 16:46:14.000 359 21164.68 44.37 42870.27 47810.05 2014-12-25 16:46:15.000 359 21164.68 44.34 42870.28 47810.06 2014-12-25 16:46:16.000 359 21164.68 44.32 42870.28 47810.04 2014-12-25 16:46:17.000 359 21164.67 44.31 42870.26 47810.03 2014-12-25 16:46:18.000 359 21164.69 44.33 42870.29 47810.04 2014-12-25 16:46:19.000 359 21164.75 44.33 42870.29 47810.04 2014-12-25 16:46:20.000 359 21164.73 44.32 42870.27 47810.06 2014-12-25 16:46:21.000 359 21164.74 44.30 42870.28 47810.04 2014-12-25 16:46:22.000 359 21164.75 44.30 42870.25 47810.05 2014-12-25 16:46:23.000 359 21164.74 44.30 42870.26 47810.05 2014-12-25 16:46:24.000 359 21164.76 44.33 42870.22 47810.04 2014-12-25 16:46:25.000 359 21164.74 44.32 42870.18 47810.02 2014-12-25 16:46:26.000 359 21164.71 44.28 42870.20 47810.03 2014-12-25 16:46:27.000 359 21164.71 44.28 42870.21 47810.03 2014-12-25 16:46:28.000 359 21164.70 44.27 42870.23 47810.02 2014-12-25 16:46:29.000 359 21164.68 44.28 42870.23 47810.01 2014-12-25 16:46:30.000 359 21164.66 44.30 42870.23 47809.98 2014-12-25 16:46:31.000 359 21164.62 44.30 42870.24 47809.99 2014-12-25 16:46:32.000 359 21164.62 44.30 42870.26 47809.98 2014-12-25 16:46:33.000 359 21164.62 44.31 42870.25 47809.97 2014-12-25 16:46:34.000 359 21164.58 44.29 42870.23 47809.96 2014-12-25 16:46:35.000 359 21164.56 44.33 42870.18 47809.97 2014-12-25 16:46:36.000 359 21164.55 44.35 42870.20 47809.92 2014-12-25 16:46:37.000 359 21164.55 44.36 42870.20 47809.89 2014-12-25 16:46:38.000 359 21164.54 44.39 42870.19 47809.90 2014-12-25 16:46:39.000 359 21164.49 44.41 42870.14 47809.87 2014-12-25 16:46:40.000 359 21164.49 44.42 42870.12 47809.86 2014-12-25 16:46:41.000 359 21164.49 44.44 42870.11 47809.83 2014-12-25 16:46:42.000 359 21164.48 44.46 42870.11 47809.84 2014-12-25 16:46:43.000 359 21164.46 44.44 42870.16 47809.81 2014-12-25 16:46:44.000 359 21164.41 44.46 42870.16 47809.82 2014-12-25 16:46:45.000 359 21164.38 44.48 42870.14 47809.79 2014-12-25 16:46:46.000 359 21164.34 44.53 42870.08 47809.76 2014-12-25 16:46:47.000 359 21164.33 44.58 42870.05 47809.72 2014-12-25 16:46:48.000 359 21164.31 44.59 42870.05 47809.67 2014-12-25 16:46:49.000 359 21164.30 44.61 42870.00 47809.63 2014-12-25 16:46:50.000 359 21164.30 44.63 42869.97 47809.60 2014-12-25 16:46:51.000 359 21164.33 44.64 42869.95 47809.59 2014-12-25 16:46:52.000 359 21164.33 44.66 42869.92 47809.56 2014-12-25 16:46:53.000 359 21164.33 44.67 42869.86 47809.53 2014-12-25 16:46:54.000 359 21164.40 44.68 42869.90 47809.54 2014-12-25 16:46:55.000 359 21164.38 44.69 42869.90 47809.54 2014-12-25 16:46:56.000 359 21164.37 44.71 42869.91 47809.54 2014-12-25 16:46:57.000 359 21164.40 44.71 42869.92 47809.60 2014-12-25 16:46:58.000 359 21164.41 44.71 42869.94 47809.58 2014-12-25 16:46:59.000 359 21164.42 44.69 42869.96 47809.62 2014-12-25 16:47:00.000 359 21164.45 44.71 42869.99 47809.64 2014-12-25 16:47:01.000 359 21164.44 44.73 42869.98 47809.63 2014-12-25 16:47:02.000 359 21164.43 44.80 42869.95 47809.66 2014-12-25 16:47:03.000 359 21164.40 44.85 42869.95 47809.61 2014-12-25 16:47:04.000 359 21164.40 44.88 42869.91 47809.58 2014-12-25 16:47:05.000 359 21164.42 44.84 42869.91 47809.58 2014-12-25 16:47:06.000 359 21164.46 44.76 42869.93 47809.58 2014-12-25 16:47:07.000 359 21164.47 44.77 42869.96 47809.60 2014-12-25 16:47:08.000 359 21164.49 44.75 42869.99 47809.66 2014-12-25 16:47:09.000 359 21164.51 44.73 42870.00 47809.69 2014-12-25 16:47:10.000 359 21164.57 44.74 42869.98 47809.71 2014-12-25 16:47:11.000 359 21164.59 44.72 42869.97 47809.72 2014-12-25 16:47:12.000 359 21164.62 44.70 42870.04 47809.75 2014-12-25 16:47:13.000 359 21164.65 44.68 42870.06 47809.77 2014-12-25 16:47:14.000 359 21164.68 44.69 42870.07 47809.82 2014-12-25 16:47:15.000 359 21164.71 44.67 42870.08 47809.83 2014-12-25 16:47:16.000 359 21164.75 44.67 42870.06 47809.84 2014-12-25 16:47:17.000 359 21164.77 44.68 42870.08 47809.85 2014-12-25 16:47:18.000 359 21164.82 44.67 42870.09 47809.88 2014-12-25 16:47:19.000 359 21164.85 44.68 42870.06 47809.91 2014-12-25 16:47:20.000 359 21164.91 44.69 42870.06 47809.92 2014-12-25 16:47:21.000 359 21164.94 44.65 42870.07 47809.97 2014-12-25 16:47:22.000 359 21164.98 44.64 42870.11 47809.98 2014-12-25 16:47:23.000 359 21165.01 44.63 42870.10 47810.00 2014-12-25 16:47:24.000 359 21165.06 44.60 42870.08 47810.03 2014-12-25 16:47:25.000 359 21165.10 44.59 42870.11 47810.07 2014-12-25 16:47:26.000 359 21165.15 44.58 42870.14 47810.08 2014-12-25 16:47:27.000 359 21165.22 44.53 42870.14 47810.13 2014-12-25 16:47:28.000 359 21165.24 44.52 42870.17 47810.16 2014-12-25 16:47:29.000 359 21165.29 44.50 42870.20 47810.20 2014-12-25 16:47:30.000 359 21165.31 44.47 42870.21 47810.21 2014-12-25 16:47:31.000 359 21165.35 44.46 42870.22 47810.24 2014-12-25 16:47:32.000 359 21165.35 44.46 42870.23 47810.27 2014-12-25 16:47:33.000 359 21165.37 44.46 42870.22 47810.31 2014-12-25 16:47:34.000 359 21165.40 44.44 42870.23 47810.30 2014-12-25 16:47:35.000 359 21165.41 44.46 42870.21 47810.31 2014-12-25 16:47:36.000 359 21165.41 44.52 42870.19 47810.31 2014-12-25 16:47:37.000 359 21165.43 44.55 42870.19 47810.30 2014-12-25 16:47:38.000 359 21165.42 44.57 42870.20 47810.27 2014-12-25 16:47:39.000 359 21165.45 44.55 42870.19 47810.29 2014-12-25 16:47:40.000 359 21165.45 44.52 42870.17 47810.28 2014-12-25 16:47:41.000 359 21165.48 44.51 42870.15 47810.27 2014-12-25 16:47:42.000 359 21165.53 44.49 42870.16 47810.28 2014-12-25 16:47:43.000 359 21165.52 44.49 42870.12 47810.27 2014-12-25 16:47:44.000 359 21165.54 44.47 42870.16 47810.27 2014-12-25 16:47:45.000 359 21165.56 44.46 42870.14 47810.30 2014-12-25 16:47:46.000 359 21165.58 44.46 42870.11 47810.30 2014-12-25 16:47:47.000 359 21165.58 44.48 42870.10 47810.25 2014-12-25 16:47:48.000 359 21165.60 44.49 42870.08 47810.26 2014-12-25 16:47:49.000 359 21165.64 44.47 42870.04 47810.26 2014-12-25 16:47:50.000 359 21165.66 44.49 42869.98 47810.24 2014-12-25 16:47:51.000 359 21165.70 44.52 42870.00 47810.23 2014-12-25 16:47:52.000 359 21165.72 44.55 42869.95 47810.20 2014-12-25 16:47:53.000 359 21165.74 44.58 42869.91 47810.18 2014-12-25 16:47:54.000 359 21165.78 44.60 42869.90 47810.17 2014-12-25 16:47:55.000 359 21165.81 44.59 42869.91 47810.17 2014-12-25 16:47:56.000 359 21165.81 44.61 42869.90 47810.18 2014-12-25 16:47:57.000 359 21165.83 44.65 42869.89 47810.17 2014-12-25 16:47:58.000 359 21165.87 44.68 42869.86 47810.16 2014-12-25 16:47:59.000 359 21165.90 44.71 42869.85 47810.17 2014-12-25 16:48:00.000 359 21165.90 44.77 42869.81 47810.17 2014-12-25 16:48:01.000 359 21165.88 44.78 42869.82 47810.17 2014-12-25 16:48:02.000 359 21165.88 44.83 42869.82 47810.15 2014-12-25 16:48:03.000 359 21165.88 44.87 42869.79 47810.15 2014-12-25 16:48:04.000 359 21165.88 44.91 42869.79 47810.16 2014-12-25 16:48:05.000 359 21165.85 44.92 42869.76 47810.13 2014-12-25 16:48:06.000 359 21165.79 44.92 42869.78 47810.12 2014-12-25 16:48:07.000 359 21165.78 44.96 42869.77 47810.09 2014-12-25 16:48:08.000 359 21165.75 45.04 42869.73 47810.05 2014-12-25 16:48:09.000 359 21165.69 45.07 42869.71 47809.98 2014-12-25 16:48:10.000 359 21165.67 45.09 42869.68 47809.94 2014-12-25 16:48:11.000 359 21165.64 45.11 42869.63 47809.90 2014-12-25 16:48:12.000 359 21165.63 45.12 42869.63 47809.89 2014-12-25 16:48:13.000 359 21165.64 45.09 42869.68 47809.87 2014-12-25 16:48:14.000 359 21165.66 45.03 42869.69 47809.86 2014-12-25 16:48:15.000 359 21165.66 45.01 42869.71 47809.90 2014-12-25 16:48:16.000 359 21165.67 44.97 42869.71 47809.94 2014-12-25 16:48:17.000 359 21165.69 44.93 42869.76 47809.97 2014-12-25 16:48:18.000 359 21165.72 44.90 42869.77 47809.98 2014-12-25 16:48:19.000 359 21165.73 44.89 42869.79 47810.02 2014-12-25 16:48:20.000 359 21165.72 44.85 42869.84 47810.06 2014-12-25 16:48:21.000 359 21165.75 44.85 42869.86 47810.09 2014-12-25 16:48:22.000 359 21165.77 44.86 42869.84 47810.10 2014-12-25 16:48:23.000 359 21165.76 44.87 42869.86 47810.12 2014-12-25 16:48:24.000 359 21165.75 44.84 42869.86 47810.13 2014-12-25 16:48:25.000 359 21165.75 44.82 42869.91 47810.14 2014-12-25 16:48:26.000 359 21165.75 44.80 42869.91 47810.15 2014-12-25 16:48:27.000 359 21165.73 44.75 42869.92 47810.16 2014-12-25 16:48:28.000 359 21165.72 44.76 42869.95 47810.15 2014-12-25 16:48:29.000 359 21165.69 44.78 42869.91 47810.18 2014-12-25 16:48:30.000 359 21165.67 44.84 42869.88 47810.14 2014-12-25 16:48:31.000 359 21165.69 44.85 42869.85 47810.10 2014-12-25 16:48:32.000 359 21165.67 44.86 42869.81 47810.06 2014-12-25 16:48:33.000 359 21165.65 44.81 42869.83 47810.04 2014-12-25 16:48:34.000 359 21165.65 44.77 42869.80 47810.03 2014-12-25 16:48:35.000 359 21165.67 44.77 42869.78 47810.01 2014-12-25 16:48:36.000 359 21165.69 44.77 42869.78 47810.01 2014-12-25 16:48:37.000 359 21165.71 44.73 42869.77 47810.02 2014-12-25 16:48:38.000 359 21165.75 44.72 42869.78 47810.01 2014-12-25 16:48:39.000 359 21165.79 44.69 42869.77 47810.04 2014-12-25 16:48:40.000 359 21165.81 44.68 42869.76 47810.04 2014-12-25 16:48:41.000 359 21165.83 44.67 42869.79 47810.06 2014-12-25 16:48:42.000 359 21165.82 44.65 42869.77 47810.07 2014-12-25 16:48:43.000 359 21165.85 44.65 42869.78 47810.08 2014-12-25 16:48:44.000 359 21165.89 44.65 42869.78 47810.11 2014-12-25 16:48:45.000 359 21165.93 44.62 42869.78 47810.12 2014-12-25 16:48:46.000 359 21165.97 44.61 42869.82 47810.15 2014-12-25 16:48:47.000 359 21166.00 44.61 42869.81 47810.16 2014-12-25 16:48:48.000 359 21166.04 44.58 42869.84 47810.20 2014-12-25 16:48:49.000 359 21166.11 44.57 42869.86 47810.25 2014-12-25 16:48:50.000 359 21166.13 44.58 42869.87 47810.26 2014-12-25 16:48:51.000 359 21166.14 44.57 42869.83 47810.30 2014-12-25 16:48:52.000 359 21166.14 44.62 42869.82 47810.28 2014-12-25 16:48:53.000 359 21166.14 44.66 42869.81 47810.30 2014-12-25 16:48:54.000 359 21166.15 44.68 42869.82 47810.27 2014-12-25 16:48:55.000 359 21166.14 44.71 42869.77 47810.28 2014-12-25 16:48:56.000 359 21166.11 44.73 42869.76 47810.23 2014-12-25 16:48:57.000 359 21166.05 44.75 42869.74 47810.19 2014-12-25 16:48:58.000 359 21166.03 44.73 42869.71 47810.17 2014-12-25 16:48:59.000 359 21166.03 44.71 42869.69 47810.14 2014-12-25 16:49:00.000 359 21166.05 44.71 42869.69 47810.12 2014-12-25 16:49:01.000 359 21166.05 44.71 42869.67 47810.13 2014-12-25 16:49:02.000 359 21166.04 44.70 42869.66 47810.10 2014-12-25 16:49:03.000 359 21166.04 44.71 42869.66 47810.08 2014-12-25 16:49:04.000 359 21166.01 44.67 42869.65 47810.09 2014-12-25 16:49:05.000 359 21166.00 44.58 42869.68 47810.08 2014-12-25 16:49:06.000 359 21165.97 44.55 42869.68 47810.06 2014-12-25 16:49:07.000 359 21165.97 44.53 42869.70 47810.05 2014-12-25 16:49:08.000 359 21165.93 44.47 42869.71 47810.07 2014-12-25 16:49:09.000 359 21165.93 44.42 42869.75 47810.07 2014-12-25 16:49:10.000 359 21165.93 44.37 42869.76 47810.09 2014-12-25 16:49:11.000 359 21165.92 44.31 42869.79 47810.11 2014-12-25 16:49:12.000 359 21165.92 44.28 42869.80 47810.15 2014-12-25 16:49:13.000 359 21165.94 44.28 42869.85 47810.16 2014-12-25 16:49:14.000 359 21165.89 44.29 42869.86 47810.21 2014-12-25 16:49:15.000 359 21165.90 44.29 42869.88 47810.20 2014-12-25 16:49:16.000 359 21165.93 44.28 42869.90 47810.21 2014-12-25 16:49:17.000 359 21165.90 44.28 42869.90 47810.26 2014-12-25 16:49:18.000 359 21165.87 44.29 42869.90 47810.25 2014-12-25 16:49:19.000 359 21165.85 44.33 42869.90 47810.25 2014-12-25 16:49:20.000 359 21165.81 44.38 42869.87 47810.22 2014-12-25 16:49:21.000 359 21165.80 44.38 42869.87 47810.21 2014-12-25 16:49:22.000 359 21165.80 44.39 42869.88 47810.18 2014-12-25 16:49:23.000 359 21165.76 44.40 42869.88 47810.15 2014-12-25 16:49:24.000 359 21165.75 44.42 42869.87 47810.17 2014-12-25 16:49:25.000 359 21165.75 44.42 42869.88 47810.14 2014-12-25 16:49:26.000 359 21165.79 44.44 42869.87 47810.15 2014-12-25 16:49:27.000 359 21165.78 44.46 42869.88 47810.15 2014-12-25 16:49:28.000 359 21165.73 44.48 42869.84 47810.13 2014-12-25 16:49:29.000 359 21165.72 44.51 42869.80 47810.09 2014-12-25 16:49:30.000 359 21165.68 44.56 42869.79 47810.11 2014-12-25 16:49:31.000 359 21165.66 44.61 42869.79 47810.04 2014-12-25 16:49:32.000 359 21165.63 44.63 42869.78 47810.05 2014-12-25 16:49:33.000 359 21165.60 44.66 42869.78 47810.03 2014-12-25 16:49:34.000 359 21165.58 44.72 42869.76 47810.01 2014-12-25 16:49:35.000 359 21165.55 44.80 42869.76 47810.00 2014-12-25 16:49:36.000 359 21165.53 44.87 42869.77 47810.00 2014-12-25 16:49:37.000 359 21165.49 44.95 42869.77 47809.97 2014-12-25 16:49:38.000 359 21165.48 45.01 42869.77 47809.96 2014-12-25 16:49:39.000 359 21165.47 45.03 42869.79 47809.94 2014-12-25 16:49:40.000 359 21165.43 45.09 42869.78 47809.93 2014-12-25 16:49:41.000 359 21165.44 45.12 42869.77 47809.93 2014-12-25 16:49:42.000 359 21165.39 45.16 42869.76 47809.92 2014-12-25 16:49:43.000 359 21165.38 45.15 42869.76 47809.89 2014-12-25 16:49:44.000 359 21165.32 45.19 42869.76 47809.88 2014-12-25 16:49:45.000 359 21165.29 45.22 42869.73 47809.84 2014-12-25 16:49:46.000 359 21165.30 45.22 42869.74 47809.83 2014-12-25 16:49:47.000 359 21165.29 45.19 42869.76 47809.80 2014-12-25 16:49:48.000 359 21165.24 45.15 42869.79 47809.84 2014-12-25 16:49:49.000 359 21165.22 45.16 42869.79 47809.82 2014-12-25 16:49:50.000 359 21165.19 45.20 42869.81 47809.84 2014-12-25 16:49:51.000 359 21165.17 45.26 42869.79 47809.85 2014-12-25 16:49:52.000 359 21165.21 45.31 42869.79 47809.82 2014-12-25 16:49:53.000 359 21165.22 45.35 42869.72 47809.81 2014-12-25 16:49:54.000 359 21165.21 45.37 42869.73 47809.78 2014-12-25 16:49:55.000 359 21165.25 45.41 42869.71 47809.76 2014-12-25 16:49:56.000 359 21165.26 45.44 42869.68 47809.76 2014-12-25 16:49:57.000 359 21165.21 45.47 42869.65 47809.74 2014-12-25 16:49:58.000 359 21165.18 45.47 42869.60 47809.70 2014-12-25 16:49:59.000 359 21165.21 45.49 42869.62 47809.68 2014-12-25 16:50:00.000 359 21165.18 45.50 42869.67 47809.69 2014-12-25 16:50:01.000 359 21165.14 45.52 42869.64 47809.67 2014-12-25 16:50:02.000 359 21165.11 45.51 42869.67 47809.70 2014-12-25 16:50:03.000 359 21165.07 45.52 42869.70 47809.71 2014-12-25 16:50:04.000 359 21165.08 45.54 42869.74 47809.71 2014-12-25 16:50:05.000 359 21165.05 45.58 42869.76 47809.73 2014-12-25 16:50:06.000 359 21165.04 45.60 42869.74 47809.73 2014-12-25 16:50:07.000 359 21165.01 45.62 42869.75 47809.74 2014-12-25 16:50:08.000 359 21164.96 45.65 42869.76 47809.73 2014-12-25 16:50:09.000 359 21164.94 45.64 42869.79 47809.70 2014-12-25 16:50:10.000 359 21164.91 45.63 42869.78 47809.70 2014-12-25 16:50:11.000 359 21164.87 45.60 42869.73 47809.66 2014-12-25 16:50:12.000 359 21164.79 45.57 42869.72 47809.64 2014-12-25 16:50:13.000 359 21164.74 45.57 42869.72 47809.58 2014-12-25 16:50:14.000 359 21164.68 45.61 42869.69 47809.55 2014-12-25 16:50:15.000 359 21164.64 45.62 42869.62 47809.49 2014-12-25 16:50:16.000 359 21164.63 45.59 42869.58 47809.40 2014-12-25 16:50:17.000 359 21164.58 45.54 42869.54 47809.36 2014-12-25 16:50:18.000 359 21164.52 45.50 42869.56 47809.33 2014-12-25 16:50:19.000 359 21164.51 45.48 42869.57 47809.33 2014-12-25 16:50:20.000 359 21164.48 45.44 42869.55 47809.31 2014-12-25 16:50:21.000 359 21164.51 45.42 42869.54 47809.30 2014-12-25 16:50:22.000 359 21164.52 45.41 42869.54 47809.31 2014-12-25 16:50:23.000 359 21164.53 45.38 42869.56 47809.34 2014-12-25 16:50:24.000 359 21164.58 45.34 42869.54 47809.34 2014-12-25 16:50:25.000 359 21164.62 45.31 42869.53 47809.34 2014-12-25 16:50:26.000 359 21164.66 45.25 42869.56 47809.38 2014-12-25 16:50:27.000 359 21164.68 45.19 42869.57 47809.37 2014-12-25 16:50:28.000 359 21164.69 45.16 42869.58 47809.41 2014-12-25 16:50:29.000 359 21164.74 45.08 42869.63 47809.44 2014-12-25 16:50:30.000 359 21164.79 45.04 42869.65 47809.48 2014-12-25 16:50:31.000 359 21164.82 45.01 42869.67 47809.51 2014-12-25 16:50:32.000 359 21164.86 44.94 42869.70 47809.56 2014-12-25 16:50:33.000 359 21164.90 44.89 42869.74 47809.59 2014-12-25 16:50:34.000 359 21164.92 44.88 42869.72 47809.62 2014-12-25 16:50:35.000 359 21164.93 44.86 42869.74 47809.66 2014-12-25 16:50:36.000 359 21164.95 44.83 42869.76 47809.68 2014-12-25 16:50:37.000 359 21164.99 44.84 42869.76 47809.69 2014-12-25 16:50:38.000 359 21165.02 44.81 42869.75 47809.70 2014-12-25 16:50:39.000 359 21165.06 44.76 42869.75 47809.72 2014-12-25 16:50:40.000 359 21165.08 44.74 42869.75 47809.71 2014-12-25 16:50:41.000 359 21165.10 44.70 42869.72 47809.70 2014-12-25 16:50:42.000 359 21165.10 44.64 42869.75 47809.71 2014-12-25 16:50:43.000 359 21165.11 44.59 42869.74 47809.75 2014-12-25 16:50:44.000 359 21165.14 44.54 42869.75 47809.72 2014-12-25 16:50:45.000 359 21165.14 44.51 42869.71 47809.74 2014-12-25 16:50:46.000 359 21165.15 44.53 42869.71 47809.73 2014-12-25 16:50:47.000 359 21165.13 44.54 42869.65 47809.69 2014-12-25 16:50:48.000 359 21165.14 44.53 42869.63 47809.66 2014-12-25 16:50:49.000 359 21165.15 44.51 42869.56 47809.62 2014-12-25 16:50:50.000 359 21165.18 44.44 42869.56 47809.58 2014-12-25 16:50:51.000 359 21165.20 44.35 42869.53 47809.57 2014-12-25 16:50:52.000 359 21165.22 44.27 42869.56 47809.63 2014-12-25 16:50:53.000 359 21165.26 44.25 42869.56 47809.67 2014-12-25 16:50:54.000 359 21165.28 44.23 42869.58 47809.67 2014-12-25 16:50:55.000 359 21165.33 44.17 42869.58 47809.69 2014-12-25 16:50:56.000 359 21165.35 44.11 42869.58 47809.71 2014-12-25 16:50:57.000 359 21165.36 44.06 42869.54 47809.71 2014-12-25 16:50:58.000 359 21165.36 44.03 42869.57 47809.71 2014-12-25 16:50:59.000 359 21165.41 44.00 42869.60 47809.76 2014-12-25 16:51:00.000 359 21165.41 43.97 42869.57 47809.77 2014-12-25 16:51:01.000 359 21165.44 43.91 42869.59 47809.78 2014-12-25 16:51:02.000 359 21165.49 43.87 42869.58 47809.76 2014-12-25 16:51:03.000 359 21165.52 43.84 42869.58 47809.80 2014-12-25 16:51:04.000 359 21165.55 43.78 42869.62 47809.80 2014-12-25 16:51:05.000 359 21165.55 43.74 42869.62 47809.87 2014-12-25 16:51:06.000 359 21165.57 43.69 42869.67 47809.86 2014-12-25 16:51:07.000 359 21165.59 43.63 42869.65 47809.88 2014-12-25 16:51:08.000 359 21165.61 43.59 42869.66 47809.90 2014-12-25 16:51:09.000 359 21165.61 43.57 42869.69 47809.91 2014-12-25 16:51:10.000 359 21165.64 43.57 42869.66 47809.93 2014-12-25 16:51:11.000 359 21165.67 43.54 42869.66 47809.95 2014-12-25 16:51:12.000 359 21165.65 43.50 42869.65 47809.96 2014-12-25 16:51:13.000 359 21165.65 43.45 42869.70 47809.95 2014-12-25 16:51:14.000 359 21165.64 43.44 42869.71 47809.97 2014-12-25 16:51:15.000 359 21165.67 43.43 42869.72 47809.99 2014-12-25 16:51:16.000 359 21165.72 43.40 42869.74 47810.00 2014-12-25 16:51:17.000 359 21165.71 43.37 42869.75 47810.03 2014-12-25 16:51:18.000 359 21165.72 43.33 42869.74 47810.05 2014-12-25 16:51:19.000 359 21165.72 43.32 42869.73 47810.02 2014-12-25 16:51:20.000 359 21165.75 43.28 42869.74 47810.03 2014-12-25 16:51:21.000 359 21165.78 43.25 42869.74 47810.04 2014-12-25 16:51:22.000 359 21165.79 43.23 42869.77 47810.07 2014-12-25 16:51:23.000 359 21165.81 43.22 42869.76 47810.07 2014-12-25 16:51:24.000 359 21165.81 43.18 42869.78 47810.11 2014-12-25 16:51:25.000 359 21165.82 43.17 42869.77 47810.10 2014-12-25 16:51:26.000 359 21165.81 43.19 42869.81 47810.08 2014-12-25 16:51:27.000 359 21165.79 43.18 42869.81 47810.11 2014-12-25 16:51:28.000 359 21165.81 43.17 42869.82 47810.10 2014-12-25 16:51:29.000 359 21165.81 43.18 42869.84 47810.12 2014-12-25 16:51:30.000 359 21165.85 43.19 42869.83 47810.13 2014-12-25 16:51:31.000 359 21165.85 43.18 42869.81 47810.15 2014-12-25 16:51:32.000 359 21165.83 43.18 42869.84 47810.12 2014-12-25 16:51:33.000 359 21165.84 43.17 42869.85 47810.16 2014-12-25 16:51:34.000 359 21165.85 43.15 42869.83 47810.16 2014-12-25 16:51:35.000 359 21165.86 43.14 42869.85 47810.19 2014-12-25 16:51:36.000 359 21165.86 43.10 42869.85 47810.22 2014-12-25 16:51:37.000 359 21165.88 43.10 42869.86 47810.21 2014-12-25 16:51:38.000 359 21165.91 43.11 42869.91 47810.26 2014-12-25 16:51:39.000 359 21165.92 43.12 42869.94 47810.26 2014-12-25 16:51:40.000 359 21165.93 43.12 42869.93 47810.29 2014-12-25 16:51:41.000 359 21165.93 43.11 42869.91 47810.29 2014-12-25 16:51:42.000 359 21165.91 43.12 42869.94 47810.31 2014-12-25 16:51:43.000 359 21165.91 43.11 42869.96 47810.33 2014-12-25 16:51:44.000 359 21165.92 43.11 42870.00 47810.34 2014-12-25 16:51:45.000 359 21165.88 43.14 42870.03 47810.35 2014-12-25 16:51:46.000 359 21165.86 43.14 42870.00 47810.37 2014-12-25 16:51:47.000 359 21165.88 43.12 42870.03 47810.35 2014-12-25 16:51:48.000 359 21165.86 43.12 42870.02 47810.35 2014-12-25 16:51:49.000 359 21165.84 43.13 42870.02 47810.38 2014-12-25 16:51:50.000 359 21165.85 43.13 42870.03 47810.34 2014-12-25 16:51:51.000 359 21165.83 43.12 42870.03 47810.34 2014-12-25 16:51:52.000 359 21165.79 43.13 42870.04 47810.35 2014-12-25 16:51:53.000 359 21165.82 43.13 42870.05 47810.36 2014-12-25 16:51:54.000 359 21165.81 43.12 42870.10 47810.38 2014-12-25 16:51:55.000 359 21165.82 43.11 42870.10 47810.39 2014-12-25 16:51:56.000 359 21165.81 43.12 42870.10 47810.40 2014-12-25 16:51:57.000 359 21165.81 43.17 42870.11 47810.41 2014-12-25 16:51:58.000 359 21165.81 43.20 42870.11 47810.43 2014-12-25 16:51:59.000 359 21165.79 43.25 42870.11 47810.39 2014-12-25 16:52:00.000 359 21165.76 43.29 42870.08 47810.39 2014-12-25 16:52:01.000 359 21165.75 43.35 42870.07 47810.35 2014-12-25 16:52:02.000 359 21165.73 43.40 42870.07 47810.35 2014-12-25 16:52:03.000 359 21165.72 43.45 42870.05 47810.31 2014-12-25 16:52:04.000 359 21165.72 43.51 42870.04 47810.27 2014-12-25 16:52:05.000 359 21165.74 43.58 42869.99 47810.25 2014-12-25 16:52:06.000 359 21165.77 43.65 42869.94 47810.21 2014-12-25 16:52:07.000 359 21165.72 43.70 42869.90 47810.17 2014-12-25 16:52:08.000 359 21165.71 43.75 42869.87 47810.14 2014-12-25 16:52:09.000 359 21165.69 43.78 42869.83 47810.12 2014-12-25 16:52:10.000 359 21165.70 43.83 42869.80 47810.09 2014-12-25 16:52:11.000 359 21165.70 43.86 42869.78 47810.09 2014-12-25 16:52:12.000 359 21165.67 43.93 42869.80 47810.05 2014-12-25 16:52:13.000 359 21165.67 43.98 42869.79 47810.04 2014-12-25 16:52:14.000 359 21165.64 44.02 42869.76 47810.03 2014-12-25 16:52:15.000 359 21165.66 44.09 42869.74 47810.01 2014-12-25 16:52:16.000 359 21165.63 44.14 42869.74 47810.00 2014-12-25 16:52:17.000 359 21165.59 44.18 42869.72 47810.00 2014-12-25 16:52:18.000 359 21165.58 44.23 42869.75 47809.97 2014-12-25 16:52:19.000 359 21165.56 44.27 42869.77 47809.96 2014-12-25 16:52:20.000 359 21165.56 44.31 42869.72 47809.95 2014-12-25 16:52:21.000 359 21165.54 44.35 42869.72 47809.97 2014-12-25 16:52:22.000 359 21165.54 44.39 42869.71 47809.95 2014-12-25 16:52:23.000 359 21165.54 44.39 42869.72 47809.92 2014-12-25 16:52:24.000 359 21165.55 44.43 42869.73 47809.92 2014-12-25 16:52:25.000 359 21165.55 44.47 42869.73 47809.93 2014-12-25 16:52:26.000 359 21165.56 44.52 42869.72 47809.93 2014-12-25 16:52:27.000 359 21165.51 44.52 42869.72 47809.91 2014-12-25 16:52:28.000 359 21165.51 44.55 42869.76 47809.93 2014-12-25 16:52:29.000 359 21165.52 44.58 42869.77 47809.94 2014-12-25 16:52:30.000 359 21165.52 44.60 42869.75 47809.96 2014-12-25 16:52:31.000 359 21165.53 44.65 42869.74 47809.94 2014-12-25 16:52:32.000 359 21165.53 44.69 42869.72 47809.97 2014-12-25 16:52:33.000 359 21165.56 44.73 42869.76 47809.95 2014-12-25 16:52:34.000 359 21165.58 44.72 42869.73 47809.96 2014-12-25 16:52:35.000 359 21165.59 44.76 42869.70 47809.96 2014-12-25 16:52:36.000 359 21165.61 44.80 42869.76 47809.95 2014-12-25 16:52:37.000 359 21165.60 44.83 42869.76 47809.97 2014-12-25 16:52:38.000 359 21165.64 44.84 42869.74 47809.97 2014-12-25 16:52:39.000 359 21165.67 44.87 42869.73 47809.99 2014-12-25 16:52:40.000 359 21165.69 44.91 42869.74 47809.98 2014-12-25 16:52:41.000 359 21165.71 44.95 42869.73 47809.98 2014-12-25 16:52:42.000 359 21165.67 44.97 42869.73 47810.01 2014-12-25 16:52:43.000 359 21165.69 45.00 42869.72 47809.99 2014-12-25 16:52:44.000 359 21165.73 45.01 42869.70 47809.96 2014-12-25 16:52:45.000 359 21165.77 45.04 42869.70 47810.01 2014-12-25 16:52:46.000 359 21165.78 45.06 42869.70 47809.99 2014-12-25 16:52:47.000 359 21165.84 45.05 42869.69 47810.02 2014-12-25 16:52:48.000 359 21165.88 45.03 42869.70 47810.01 2014-12-25 16:52:49.000 359 21165.91 45.03 42869.69 47810.05 2014-12-25 16:52:50.000 359 21165.92 45.06 42869.69 47810.03 2014-12-25 16:52:51.000 359 21165.91 45.05 42869.69 47810.05 2014-12-25 16:52:52.000 359 21165.93 45.08 42869.67 47810.06 2014-12-25 16:52:53.000 359 21165.95 45.09 42869.66 47810.07 2014-12-25 16:52:54.000 359 21165.97 45.14 42869.64 47810.05 2014-12-25 16:52:55.000 359 21166.00 45.16 42869.66 47810.08 2014-12-25 16:52:56.000 359 21166.02 45.18 42869.61 47810.07 2014-12-25 16:52:57.000 359 21166.05 45.16 42869.64 47810.08 2014-12-25 16:52:58.000 359 21166.07 45.19 42869.65 47810.09 2014-12-25 16:52:59.000 359 21166.05 45.22 42869.61 47810.07 2014-12-25 16:53:00.000 359 21166.09 45.19 42869.62 47810.10 2014-12-25 16:53:01.000 359 21166.10 45.15 42869.62 47810.10 2014-12-25 16:53:02.000 359 21166.13 45.17 42869.65 47810.10 2014-12-25 16:53:03.000 359 21166.14 45.15 42869.66 47810.12 2014-12-25 16:53:04.000 359 21166.16 45.10 42869.65 47810.15 2014-12-25 16:53:05.000 359 21166.16 45.11 42869.70 47810.17 2014-12-25 16:53:06.000 359 21166.14 45.13 42869.72 47810.21 2014-12-25 16:53:07.000 359 21166.15 45.15 42869.69 47810.18 2014-12-25 16:53:08.000 359 21166.16 45.13 42869.69 47810.19 2014-12-25 16:53:09.000 359 21166.13 45.15 42869.72 47810.18 2014-12-25 16:53:10.000 359 21166.14 45.13 42869.70 47810.19 2014-12-25 16:53:11.000 359 21166.15 45.10 42869.72 47810.22 2014-12-25 16:53:12.000 359 21166.15 45.10 42869.71 47810.20 2014-12-25 16:53:13.000 359 21166.14 45.12 42869.71 47810.20 2014-12-25 16:53:14.000 359 21166.13 45.14 42869.73 47810.21 2014-12-25 16:53:15.000 359 21166.16 45.18 42869.72 47810.21 2014-12-25 16:53:16.000 359 21166.14 45.23 42869.70 47810.20 2014-12-25 16:53:17.000 359 21166.11 45.26 42869.67 47810.19 2014-12-25 16:53:18.000 359 21166.14 45.26 42869.64 47810.16 2014-12-25 16:53:19.000 359 21166.14 45.23 42869.65 47810.14 2014-12-25 16:53:20.000 359 21166.14 45.22 42869.63 47810.13 2014-12-25 16:53:21.000 359 21166.16 45.20 42869.62 47810.13 2014-12-25 16:53:22.000 359 21166.19 45.15 42869.57 47810.14 2014-12-25 16:53:23.000 359 21166.21 45.13 42869.61 47810.14 2014-12-25 16:53:24.000 359 21166.22 45.14 42869.63 47810.15 2014-12-25 16:53:25.000 359 21166.20 45.15 42869.64 47810.16 2014-12-25 16:53:26.000 359 21166.19 45.15 42869.60 47810.16 2014-12-25 16:53:27.000 359 21166.20 45.15 42869.59 47810.11 2014-12-25 16:53:28.000 359 21166.22 45.15 42869.56 47810.14 2014-12-25 16:53:29.000 359 21166.22 45.18 42869.56 47810.12 2014-12-25 16:53:30.000 359 21166.21 45.25 42869.53 47810.09 2014-12-25 16:53:31.000 359 21166.21 45.27 42869.46 47810.02 2014-12-25 16:53:32.000 359 21166.22 45.30 42869.41 47809.98 2014-12-25 16:53:33.000 359 21166.21 45.28 42869.41 47809.95 2014-12-25 16:53:34.000 359 21166.23 45.24 42869.40 47809.91 2014-12-25 16:53:35.000 359 21166.25 45.21 42869.39 47809.94 2014-12-25 16:53:36.000 359 21166.27 45.21 42869.35 47809.92 2014-12-25 16:53:37.000 359 21166.28 45.19 42869.31 47809.92 2014-12-25 16:53:38.000 359 21166.30 45.17 42869.33 47809.93 2014-12-25 16:53:39.000 359 21166.31 45.18 42869.33 47809.92 2014-12-25 16:53:40.000 359 21166.29 45.21 42869.29 47809.90 2014-12-25 16:53:41.000 359 21166.29 45.22 42869.25 47809.88 2014-12-25 16:53:42.000 359 21166.32 45.20 42869.21 47809.85 2014-12-25 16:53:43.000 359 21166.35 45.16 42869.18 47809.82 2014-12-25 16:53:44.000 359 21166.43 45.11 42869.15 47809.80 2014-12-25 16:53:45.000 359 21166.50 45.05 42869.18 47809.84 2014-12-25 16:53:46.000 359 21166.57 44.91 42869.21 47809.85 2014-12-25 16:53:47.000 359 21166.65 44.77 42869.23 47809.91 2014-12-25 16:53:48.000 359 21166.68 44.69 42869.29 47810.00 2014-12-25 16:53:49.000 359 21166.72 44.67 42869.36 47810.07 2014-12-25 16:53:50.000 359 21166.74 44.67 42869.37 47810.15 2014-12-25 16:53:51.000 359 21166.79 44.61 42869.41 47810.17 2014-12-25 16:53:52.000 359 21166.83 44.55 42869.47 47810.21 2014-12-25 16:53:53.000 359 21166.81 44.55 42869.51 47810.28 2014-12-25 16:53:54.000 359 21166.80 44.53 42869.54 47810.30 2014-12-25 16:53:55.000 359 21166.79 44.51 42869.54 47810.33 2014-12-25 16:53:56.000 359 21166.80 44.51 42869.58 47810.35 2014-12-25 16:53:57.000 359 21166.80 44.46 42869.60 47810.37 2014-12-25 16:53:58.000 359 21166.78 44.42 42869.61 47810.39 2014-12-25 16:53:59.000 359 21166.77 44.37 42869.62 47810.39 2014-12-25 16:54:00.000 359 21166.73 44.28 42869.67 47810.41 2014-12-25 16:54:01.000 359 21166.70 44.22 42869.72 47810.43 2014-12-25 16:54:02.000 359 21166.67 44.17 42869.76 47810.44 2014-12-25 16:54:03.000 359 21166.65 44.12 42869.78 47810.48 2014-12-25 16:54:04.000 359 21166.59 44.08 42869.84 47810.50 2014-12-25 16:54:05.000 359 21166.56 44.08 42869.85 47810.52 2014-12-25 16:54:06.000 359 21166.54 44.05 42869.86 47810.53 2014-12-25 16:54:07.000 359 21166.53 44.04 42869.87 47810.53 2014-12-25 16:54:08.000 359 21166.54 44.02 42869.89 47810.53 2014-12-25 16:54:09.000 359 21166.52 44.01 42869.91 47810.55 2014-12-25 16:54:10.000 359 21166.50 43.98 42869.92 47810.53 2014-12-25 16:54:11.000 359 21166.45 43.94 42869.94 47810.56 2014-12-25 16:54:12.000 359 21166.42 43.89 42869.96 47810.56 2014-12-25 16:54:13.000 359 21166.43 43.89 42869.99 47810.57 2014-12-25 16:54:14.000 359 21166.40 43.89 42870.01 47810.59 2014-12-25 16:54:15.000 359 21166.41 43.90 42870.01 47810.60 2014-12-25 16:54:16.000 359 21166.41 43.88 42870.03 47810.62 2014-12-25 16:54:17.000 359 21166.44 43.86 42870.04 47810.60 2014-12-25 16:54:18.000 359 21166.44 43.88 42870.03 47810.61 2014-12-25 16:54:19.000 359 21166.41 43.84 42870.04 47810.61 2014-12-25 16:54:20.000 359 21166.44 43.83 42870.02 47810.60 2014-12-25 16:54:21.000 359 21166.46 43.83 42870.01 47810.61 2014-12-25 16:54:22.000 359 21166.47 43.81 42870.04 47810.62 2014-12-25 16:54:23.000 359 21166.45 43.77 42870.03 47810.60 2014-12-25 16:54:24.000 359 21166.43 43.79 42870.02 47810.63 2014-12-25 16:54:25.000 359 21166.44 43.80 42870.01 47810.60 2014-12-25 16:54:26.000 359 21166.42 43.79 42870.04 47810.61 2014-12-25 16:54:27.000 359 21166.42 43.78 42870.00 47810.60 2014-12-25 16:54:28.000 359 21166.42 43.77 42870.00 47810.59 2014-12-25 16:54:29.000 359 21166.41 43.82 42870.01 47810.56 2014-12-25 16:54:30.000 359 21166.40 43.86 42869.99 47810.57 2014-12-25 16:54:31.000 359 21166.36 43.88 42869.96 47810.55 2014-12-25 16:54:32.000 359 21166.34 43.91 42869.92 47810.52 2014-12-25 16:54:33.000 359 21166.33 43.92 42869.88 47810.48 2014-12-25 16:54:34.000 359 21166.35 43.93 42869.87 47810.45 2014-12-25 16:54:35.000 359 21166.34 43.89 42869.86 47810.42 2014-12-25 16:54:36.000 359 21166.35 43.90 42869.84 47810.40 2014-12-25 16:54:37.000 359 21166.34 43.90 42869.82 47810.39 2014-12-25 16:54:38.000 359 21166.33 43.91 42869.82 47810.38 2014-12-25 16:54:39.000 359 21166.36 43.88 42869.80 47810.35 2014-12-25 16:54:40.000 359 21166.36 43.88 42869.74 47810.31 2014-12-25 16:54:41.000 359 21166.36 43.85 42869.74 47810.34 2014-12-25 16:54:42.000 359 21166.38 43.83 42869.74 47810.32 2014-12-25 16:54:43.000 359 21166.38 43.81 42869.74 47810.33 2014-12-25 16:54:44.000 359 21166.42 43.76 42869.74 47810.34 2014-12-25 16:54:45.000 359 21166.43 43.72 42869.76 47810.36 2014-12-25 16:54:46.000 359 21166.44 43.68 42869.80 47810.38 2014-12-25 16:54:47.000 359 21166.47 43.66 42869.84 47810.39 2014-12-25 16:54:48.000 359 21166.49 43.62 42869.84 47810.44 2014-12-25 16:54:49.000 359 21166.52 43.62 42869.86 47810.47 2014-12-25 16:54:50.000 359 21166.52 43.62 42869.84 47810.48 2014-12-25 16:54:51.000 359 21166.55 43.61 42869.88 47810.51 2014-12-25 16:54:52.000 359 21166.58 43.59 42869.90 47810.53 2014-12-25 16:54:53.000 359 21166.59 43.61 42869.89 47810.53 2014-12-25 16:54:54.000 359 21166.58 43.65 42869.87 47810.54 2014-12-25 16:54:55.000 359 21166.58 43.68 42869.86 47810.52 2014-12-25 16:54:56.000 359 21166.59 43.73 42869.85 47810.55 2014-12-25 16:54:57.000 359 21166.59 43.79 42869.82 47810.53 2014-12-25 16:54:58.000 359 21166.60 43.83 42869.83 47810.51 2014-12-25 16:54:59.000 359 21166.61 43.89 42869.78 47810.48 2014-12-25 16:55:00.000 359 21166.58 43.95 42869.76 47810.47 2014-12-25 16:55:01.000 359 21166.59 43.97 42869.73 47810.46 2014-12-25 16:55:02.000 359 21166.59 44.04 42869.75 47810.43 2014-12-25 16:55:03.000 359 21166.58 44.07 42869.74 47810.41 2014-12-25 16:55:04.000 359 21166.58 44.10 42869.70 47810.42 2014-12-25 16:55:05.000 359 21166.60 44.15 42869.70 47810.42 2014-12-25 16:55:06.000 359 21166.61 44.16 42869.69 47810.39 2014-12-25 16:55:07.000 359 21166.62 44.22 42869.71 47810.43 2014-12-25 16:55:08.000 359 21166.62 44.26 42869.71 47810.42 2014-12-25 16:55:09.000 359 21166.62 44.32 42869.71 47810.40 2014-12-25 16:55:10.000 359 21166.62 44.39 42869.70 47810.40 2014-12-25 16:55:11.000 359 21166.63 44.42 42869.72 47810.41 2014-12-25 16:55:12.000 359 21166.61 44.49 42869.73 47810.37 2014-12-25 16:55:13.000 359 21166.60 44.57 42869.70 47810.40 2014-12-25 16:55:14.000 359 21166.56 44.61 42869.69 47810.37 2014-12-25 16:55:15.000 359 21166.56 44.68 42869.70 47810.35 2014-12-25 16:55:16.000 359 21166.57 44.74 42869.67 47810.33 2014-12-25 16:55:17.000 359 21166.54 44.76 42869.61 47810.31 2014-12-25 16:55:18.000 359 21166.53 44.78 42869.59 47810.31 2014-12-25 16:55:19.000 359 21166.55 44.83 42869.60 47810.31 2014-12-25 16:55:20.000 359 21166.55 44.84 42869.59 47810.31 2014-12-25 16:55:21.000 359 21166.54 44.89 42869.61 47810.28 2014-12-25 16:55:22.000 359 21166.54 44.91 42869.61 47810.28 2014-12-25 16:55:23.000 359 21166.56 44.93 42869.55 47810.26 2014-12-25 16:55:24.000 359 21166.51 44.96 42869.57 47810.28 2014-12-25 16:55:25.000 359 21166.51 45.02 42869.56 47810.26 2014-12-25 16:55:26.000 359 21166.50 45.05 42869.57 47810.25 2014-12-25 16:55:27.000 359 21166.51 45.05 42869.59 47810.25 2014-12-25 16:55:28.000 359 21166.52 45.08 42869.60 47810.26 2014-12-25 16:55:29.000 359 21166.48 45.09 42869.59 47810.24 2014-12-25 16:55:30.000 359 21166.48 45.12 42869.60 47810.24 2014-12-25 16:55:31.000 359 21166.49 45.14 42869.64 47810.26 2014-12-25 16:55:32.000 359 21166.51 45.17 42869.61 47810.29 2014-12-25 16:55:33.000 359 21166.54 45.22 42869.60 47810.27 2014-12-25 16:55:34.000 359 21166.50 45.26 42869.60 47810.26 2014-12-25 16:55:35.000 359 21166.51 45.30 42869.60 47810.25 2014-12-25 16:55:36.000 359 21166.52 45.31 42869.60 47810.26 2014-12-25 16:55:37.000 359 21166.51 45.33 42869.59 47810.26 2014-12-25 16:55:38.000 359 21166.50 45.33 42869.57 47810.23 2014-12-25 16:55:39.000 359 21166.54 45.36 42869.58 47810.24 2014-12-25 16:55:40.000 359 21166.55 45.40 42869.61 47810.26 2014-12-25 16:55:41.000 359 21166.56 45.45 42869.58 47810.26 2014-12-25 16:55:42.000 359 21166.56 45.49 42869.54 47810.24 2014-12-25 16:55:43.000 359 21166.58 45.50 42869.54 47810.22 2014-12-25 16:55:44.000 359 21166.58 45.49 42869.56 47810.24 2014-12-25 16:55:45.000 359 21166.59 45.50 42869.57 47810.23 2014-12-25 16:55:46.000 359 21166.60 45.50 42869.57 47810.23 2014-12-25 16:55:47.000 359 21166.63 45.49 42869.60 47810.27 2014-12-25 16:55:48.000 359 21166.67 45.53 42869.58 47810.30 2014-12-25 16:55:49.000 359 21166.66 45.53 42869.58 47810.29 2014-12-25 16:55:50.000 359 21166.65 45.54 42869.60 47810.30 2014-12-25 16:55:51.000 359 21166.68 45.52 42869.59 47810.32 2014-12-25 16:55:52.000 359 21166.72 45.53 42869.61 47810.34 2014-12-25 16:55:53.000 359 21166.74 45.54 42869.59 47810.33 2014-12-25 16:55:54.000 359 21166.71 45.54 42869.59 47810.34 2014-12-25 16:55:55.000 359 21166.75 45.52 42869.60 47810.35 2014-12-25 16:55:56.000 359 21166.74 45.50 42869.62 47810.37 2014-12-25 16:55:57.000 359 21166.78 45.48 42869.65 47810.39 2014-12-25 16:55:58.000 359 21166.81 45.45 42869.64 47810.43 2014-12-25 16:55:59.000 359 21166.84 45.43 42869.65 47810.45 2014-12-25 16:56:00.000 359 21166.84 45.43 42869.68 47810.47 2014-12-25 16:56:01.000 359 21166.84 45.40 42869.69 47810.49 2014-12-25 16:56:02.000 359 21166.86 45.35 42869.72 47810.50 2014-12-25 16:56:03.000 359 21166.89 45.31 42869.71 47810.54 2014-12-25 16:56:04.000 359 21166.91 45.31 42869.73 47810.58 2014-12-25 16:56:05.000 359 21166.92 45.28 42869.77 47810.58 2014-12-25 16:56:06.000 359 21166.92 45.24 42869.79 47810.58 2014-12-25 16:56:07.000 359 21167.00 45.22 42869.79 47810.64 2014-12-25 16:56:08.000 359 21167.03 45.20 42869.83 47810.67 2014-12-25 16:56:09.000 359 21167.03 45.18 42869.84 47810.69 2014-12-25 16:56:10.000 359 21167.04 45.17 42869.84 47810.71 2014-12-25 16:56:11.000 359 21167.05 45.14 42869.87 47810.71 2014-12-25 16:56:12.000 359 21167.06 45.12 42869.90 47810.74 2014-12-25 16:56:13.000 359 21167.07 45.09 42869.93 47810.79 2014-12-25 16:56:14.000 359 21167.10 45.06 42869.92 47810.78 2014-12-25 16:56:15.000 359 21167.15 45.00 42869.94 47810.79 2014-12-25 16:56:16.000 359 21167.16 44.96 42869.94 47810.84 2014-12-25 16:56:17.000 359 21167.17 44.92 42869.95 47810.88 2014-12-25 16:56:18.000 359 21167.20 44.91 42870.00 47810.91 2014-12-25 16:56:19.000 359 21167.20 44.93 42870.00 47810.93 2014-12-25 16:56:20.000 359 21167.24 44.96 42869.97 47810.96 2014-12-25 16:56:21.000 359 21167.28 44.98 42870.00 47810.95 2014-12-25 16:56:22.000 359 21167.30 44.97 42869.98 47810.94 2014-12-25 16:56:23.000 359 21167.33 44.96 42869.97 47810.96 2014-12-25 16:56:24.000 359 21167.36 44.94 42869.97 47810.96 2014-12-25 16:56:25.000 359 21167.38 44.91 42870.04 47810.99 2014-12-25 16:56:26.000 359 21167.41 44.87 42870.04 47811.02 2014-12-25 16:56:27.000 359 21167.42 44.86 42870.05 47811.06 2014-12-25 16:56:28.000 359 21167.46 44.86 42870.07 47811.08 2014-12-25 16:56:29.000 359 21167.48 44.87 42870.12 47811.09 2014-12-25 16:56:30.000 359 21167.47 44.85 42870.15 47811.13 2014-12-25 16:56:31.000 359 21167.47 44.86 42870.13 47811.15 2014-12-25 16:56:32.000 359 21167.48 44.89 42870.15 47811.16 2014-12-25 16:56:33.000 359 21167.48 44.92 42870.15 47811.14 2014-12-25 16:56:34.000 359 21167.44 44.95 42870.14 47811.14 2014-12-25 16:56:35.000 359 21167.44 44.96 42870.12 47811.12 2014-12-25 16:56:36.000 359 21167.44 44.99 42870.09 47811.08 2014-12-25 16:56:37.000 359 21167.45 44.99 42870.07 47811.08 2014-12-25 16:56:38.000 359 21167.45 44.97 42870.06 47811.05 2014-12-25 16:56:39.000 359 21167.43 44.99 42870.03 47811.02 2014-12-25 16:56:40.000 359 21167.41 44.97 42870.02 47811.06 2014-12-25 16:56:41.000 359 21167.41 44.95 42870.02 47811.05 2014-12-25 16:56:42.000 359 21167.42 44.95 42870.05 47811.03 2014-12-25 16:56:43.000 359 21167.39 44.94 42870.06 47811.04 2014-12-25 16:56:44.000 359 21167.40 44.94 42870.07 47811.04 2014-12-25 16:56:45.000 359 21167.37 44.96 42870.10 47811.05 2014-12-25 16:56:46.000 359 21167.36 44.98 42870.10 47811.06 2014-12-25 16:56:47.000 359 21167.38 44.99 42870.09 47811.04 2014-12-25 16:56:48.000 359 21167.37 44.98 42870.07 47811.07 2014-12-25 16:56:49.000 359 21167.38 44.99 42870.11 47811.08 2014-12-25 16:56:50.000 359 21167.35 44.98 42870.10 47811.07 2014-12-25 16:56:51.000 359 21167.33 45.00 42870.08 47811.06 2014-12-25 16:56:52.000 359 21167.33 45.03 42870.07 47811.04 2014-12-25 16:56:53.000 359 21167.31 45.05 42870.05 47811.02 2014-12-25 16:56:54.000 359 21167.28 45.07 42870.04 47811.00 2014-12-25 16:56:55.000 359 21167.27 45.03 42870.03 47811.00 2014-12-25 16:56:56.000 359 21167.27 45.01 42870.02 47810.98 2014-12-25 16:56:57.000 359 21167.29 45.02 42870.00 47810.98 2014-12-25 16:56:58.000 359 21167.30 45.02 42870.01 47810.97 2014-12-25 16:56:59.000 359 21167.29 44.99 42870.03 47810.98 2014-12-25 16:57:00.000 359 21167.28 44.96 42870.06 47810.98 2014-12-25 16:57:01.000 359 21167.27 44.94 42870.06 47810.99 2014-12-25 16:57:02.000 359 21167.28 44.93 42870.04 47810.99 2014-12-25 16:57:03.000 359 21167.27 44.93 42870.04 47810.99 2014-12-25 16:57:04.000 359 21167.24 44.93 42870.08 47810.98 2014-12-25 16:57:05.000 359 21167.23 44.96 42870.09 47811.00 2014-12-25 16:57:06.000 359 21167.25 44.95 42870.08 47810.98 2014-12-25 16:57:07.000 359 21167.24 44.95 42870.06 47810.97 2014-12-25 16:57:08.000 359 21167.23 44.93 42870.07 47810.96 2014-12-25 16:57:09.000 359 21167.24 44.94 42870.08 47810.99 2014-12-25 16:57:10.000 359 21167.23 44.94 42870.09 47810.96 2014-12-25 16:57:11.000 359 21167.21 44.94 42870.09 47810.97 2014-12-25 16:57:12.000 359 21167.19 44.98 42870.08 47810.93 2014-12-25 16:57:13.000 359 21167.18 45.00 42870.07 47810.95 2014-12-25 16:57:14.000 359 21167.17 45.02 42870.05 47810.92 2014-12-25 16:57:15.000 359 21167.18 45.00 42870.08 47810.90 2014-12-25 16:57:16.000 359 21167.19 45.00 42870.06 47810.89 2014-12-25 16:57:17.000 359 21167.17 45.01 42870.04 47810.89 2014-12-25 16:57:18.000 359 21167.19 45.01 42870.05 47810.91 2014-12-25 16:57:19.000 359 21167.18 45.01 42870.08 47810.89 2014-12-25 16:57:20.000 359 21167.16 45.03 42870.07 47810.88 2014-12-25 16:57:21.000 359 21167.13 45.06 42870.08 47810.87 2014-12-25 16:57:22.000 359 21167.12 45.08 42870.07 47810.88 2014-12-25 16:57:23.000 359 21167.12 45.09 42870.04 47810.87 2014-12-25 16:57:24.000 359 21167.14 45.07 42870.04 47810.86 2014-12-25 16:57:25.000 359 21167.11 45.07 42870.06 47810.86 2014-12-25 16:57:26.000 359 21167.06 45.12 42870.03 47810.87 2014-12-25 16:57:27.000 359 21167.03 45.15 42870.04 47810.85 2014-12-25 16:57:28.000 359 21167.02 45.15 42870.05 47810.81 2014-12-25 16:57:29.000 359 21167.03 45.13 42870.02 47810.80 2014-12-25 16:57:30.000 359 21167.02 45.12 42870.05 47810.82 2014-12-25 16:57:31.000 359 21167.02 45.15 42870.05 47810.82 2014-12-25 16:57:32.000 359 21167.04 45.18 42870.05 47810.80 2014-12-25 16:57:33.000 359 21167.03 45.20 42870.08 47810.83 2014-12-25 16:57:34.000 359 21167.05 45.24 42870.05 47810.83 2014-12-25 16:57:35.000 359 21167.03 45.26 42870.04 47810.83 2014-12-25 16:57:36.000 359 21167.05 45.27 42870.06 47810.86 2014-12-25 16:57:37.000 359 21167.09 45.27 42870.07 47810.85 2014-12-25 16:57:38.000 359 21167.10 45.28 42870.09 47810.85 2014-12-25 16:57:39.000 359 21167.08 45.32 42870.09 47810.89 2014-12-25 16:57:40.000 359 21167.11 45.37 42870.07 47810.87 2014-12-25 16:57:41.000 359 21167.13 45.37 42870.06 47810.89 2014-12-25 16:57:42.000 359 21167.12 45.36 42870.06 47810.85 2014-12-25 16:57:43.000 359 21167.11 45.36 42870.07 47810.85 2014-12-25 16:57:44.000 359 21167.10 45.38 42870.10 47810.88 2014-12-25 16:57:45.000 359 21167.10 45.40 42870.13 47810.87 2014-12-25 16:57:46.000 359 21167.09 45.41 42870.10 47810.88 2014-12-25 16:57:47.000 359 21167.12 45.43 42870.12 47810.86 2014-12-25 16:57:48.000 359 21167.10 45.46 42870.10 47810.88 2014-12-25 16:57:49.000 359 21167.08 45.46 42870.10 47810.89 2014-12-25 16:57:50.000 359 21167.09 45.43 42870.13 47810.90 2014-12-25 16:57:51.000 359 21167.08 45.43 42870.15 47810.88 2014-12-25 16:57:52.000 359 21167.08 45.45 42870.16 47810.88 2014-12-25 16:57:53.000 359 21167.09 45.45 42870.16 47810.90 2014-12-25 16:57:54.000 359 21167.09 45.45 42870.15 47810.90 2014-12-25 16:57:55.000 359 21167.12 45.45 42870.11 47810.89 2014-12-25 16:57:56.000 359 21167.11 45.49 42870.12 47810.92 2014-12-25 16:57:57.000 359 21167.10 45.49 42870.12 47810.91 2014-12-25 16:57:58.000 359 21167.11 45.49 42870.11 47810.92 2014-12-25 16:57:59.000 359 21167.09 45.49 42870.11 47810.92 2014-12-25 16:58:00.000 359 21167.10 45.49 42870.15 47810.91 2014-12-25 16:58:01.000 359 21167.11 45.55 42870.14 47810.92 2014-12-25 16:58:02.000 359 21167.11 45.57 42870.13 47810.91 2014-12-25 16:58:03.000 359 21167.09 45.56 42870.12 47810.91 2014-12-25 16:58:04.000 359 21167.08 45.59 42870.12 47810.90 2014-12-25 16:58:05.000 359 21167.09 45.64 42870.12 47810.89 2014-12-25 16:58:06.000 359 21167.07 45.70 42870.08 47810.86 2014-12-25 16:58:07.000 359 21167.02 45.74 42870.03 47810.83 2014-12-25 16:58:08.000 359 21166.97 45.80 42870.01 47810.78 2014-12-25 16:58:09.000 359 21166.97 45.83 42869.96 47810.74 2014-12-25 16:58:10.000 359 21166.94 45.87 42869.93 47810.69 2014-12-25 16:58:11.000 359 21166.93 45.89 42869.91 47810.68 2014-12-25 16:58:12.000 359 21166.94 45.93 42869.87 47810.64 2014-12-25 16:58:13.000 359 21166.97 45.95 42869.87 47810.63 2014-12-25 16:58:14.000 359 21166.96 45.97 42869.85 47810.63 2014-12-25 16:58:15.000 359 21166.95 45.98 42869.85 47810.62 2014-12-25 16:58:16.000 359 21166.93 46.00 42869.84 47810.59 2014-12-25 16:58:17.000 359 21166.97 45.99 42869.83 47810.60 2014-12-25 16:58:18.000 359 21166.98 46.00 42869.86 47810.60 2014-12-25 16:58:19.000 359 21166.98 46.03 42869.87 47810.59 2014-12-25 16:58:20.000 359 21166.99 46.01 42869.86 47810.60 2014-12-25 16:58:21.000 359 21166.97 46.00 42869.84 47810.60 2014-12-25 16:58:22.000 359 21166.90 46.01 42869.85 47810.59 2014-12-25 16:58:23.000 359 21166.90 46.01 42869.83 47810.59 2014-12-25 16:58:24.000 359 21166.92 46.03 42869.85 47810.59 2014-12-25 16:58:25.000 359 21166.88 46.05 42869.85 47810.57 2014-12-25 16:58:26.000 359 21166.84 46.10 42869.82 47810.54 2014-12-25 16:58:27.000 359 21166.82 46.14 42869.79 47810.52 2014-12-25 16:58:28.000 359 21166.80 46.17 42869.77 47810.48 2014-12-25 16:58:29.000 359 21166.80 46.17 42869.80 47810.49 2014-12-25 16:58:30.000 359 21166.82 46.17 42869.78 47810.46 2014-12-25 16:58:31.000 359 21166.83 46.18 42869.76 47810.46 2014-12-25 16:58:32.000 359 21166.83 46.21 42869.79 47810.47 2014-12-25 16:58:33.000 359 21166.86 46.23 42869.76 47810.46 2014-12-25 16:58:34.000 359 21166.89 46.18 42869.76 47810.48 2014-12-25 16:58:35.000 359 21166.86 46.18 42869.75 47810.45 2014-12-25 16:58:36.000 359 21166.86 46.19 42869.75 47810.47 2014-12-25 16:58:37.000 359 21166.86 46.15 42869.76 47810.45 2014-12-25 16:58:38.000 359 21166.87 46.12 42869.76 47810.45 2014-12-25 16:58:39.000 359 21166.85 46.13 42869.74 47810.47 2014-12-25 16:58:40.000 359 21166.86 46.11 42869.76 47810.46 2014-12-25 16:58:41.000 359 21166.85 46.11 42869.79 47810.46 2014-12-25 16:58:42.000 359 21166.84 46.09 42869.78 47810.48 2014-12-25 16:58:43.000 359 21166.83 46.09 42869.74 47810.48 2014-12-25 16:58:44.000 359 21166.82 46.08 42869.77 47810.48 2014-12-25 16:58:45.000 359 21166.78 46.05 42869.78 47810.49 2014-12-25 16:58:46.000 359 21166.76 46.02 42869.78 47810.48 2014-12-25 16:58:47.000 359 21166.75 46.01 42869.79 47810.48 2014-12-25 16:58:48.000 359 21166.76 45.99 42869.80 47810.45 2014-12-25 16:58:49.000 359 21166.74 45.99 42869.80 47810.45 2014-12-25 16:58:50.000 359 21166.72 45.98 42869.79 47810.47 2014-12-25 16:58:51.000 359 21166.74 45.96 42869.77 47810.43 2014-12-25 16:58:52.000 359 21166.73 45.95 42869.84 47810.45 2014-12-25 16:58:53.000 359 21166.77 45.92 42869.79 47810.43 2014-12-25 16:58:54.000 359 21166.78 45.90 42869.76 47810.43 2014-12-25 16:58:55.000 359 21166.78 45.88 42869.76 47810.48 2014-12-25 16:58:56.000 359 21166.79 45.84 42869.79 47810.44 2014-12-25 16:58:57.000 359 21166.80 45.81 42869.80 47810.44 2014-12-25 16:58:58.000 359 21166.78 45.81 42869.83 47810.46 2014-12-25 16:58:59.000 359 21166.78 45.77 42869.79 47810.46 2014-12-25 16:59:00.000 359 21166.77 45.76 42869.79 47810.45 2014-12-25 16:59:01.000 359 21166.76 45.74 42869.79 47810.44 2014-12-25 16:59:02.000 359 21166.77 45.70 42869.80 47810.42 2014-12-25 16:59:03.000 359 21166.75 45.67 42869.78 47810.46 2014-12-25 16:59:04.000 359 21166.79 45.66 42869.79 47810.43 2014-12-25 16:59:05.000 359 21166.82 45.63 42869.80 47810.46 2014-12-25 16:59:06.000 359 21166.83 45.64 42869.81 47810.42 2014-12-25 16:59:07.000 359 21166.84 45.59 42869.78 47810.44 2014-12-25 16:59:08.000 359 21166.84 45.58 42869.77 47810.44 2014-12-25 16:59:09.000 359 21166.84 45.56 42869.74 47810.46 2014-12-25 16:59:10.000 359 21166.87 45.53 42869.76 47810.48 2014-12-25 16:59:11.000 359 21166.92 45.51 42869.76 47810.49 2014-12-25 16:59:12.000 359 21166.97 45.50 42869.79 47810.49 2014-12-25 16:59:13.000 359 21167.02 45.47 42869.76 47810.55 2014-12-25 16:59:14.000 359 21167.07 45.44 42869.77 47810.56 2014-12-25 16:59:15.000 359 21167.09 45.44 42869.82 47810.59 2014-12-25 16:59:16.000 359 21167.14 45.39 42869.87 47810.63 2014-12-25 16:59:17.000 359 21167.18 45.34 42869.86 47810.66 2014-12-25 16:59:18.000 359 21167.22 45.29 42869.85 47810.71 2014-12-25 16:59:19.000 359 21167.29 45.24 42869.91 47810.73 2014-12-25 16:59:20.000 359 21167.36 45.20 42869.92 47810.80 2014-12-25 16:59:21.000 359 21167.41 45.20 42869.93 47810.85 2014-12-25 16:59:22.000 359 21167.44 45.22 42869.96 47810.89 2014-12-25 16:59:23.000 359 21167.46 45.16 42869.97 47810.92 2014-12-25 16:59:24.000 359 21167.46 45.11 42870.00 47810.95 2014-12-25 16:59:25.000 359 21167.51 45.08 42870.04 47810.97 2014-12-25 16:59:26.000 359 21167.58 45.06 42870.06 47811.03 2014-12-25 16:59:27.000 359 21167.60 45.03 42870.10 47811.05 2014-12-25 16:59:28.000 359 21167.60 45.02 42870.11 47811.10 2014-12-25 16:59:29.000 359 21167.63 45.04 42870.11 47811.10 2014-12-25 16:59:30.000 359 21167.68 45.04 42870.12 47811.15 2014-12-25 16:59:31.000 359 21167.70 45.03 42870.12 47811.18 2014-12-25 16:59:32.000 359 21167.72 45.01 42870.14 47811.18 2014-12-25 16:59:33.000 359 21167.71 45.03 42870.17 47811.21 2014-12-25 16:59:34.000 359 21167.71 45.08 42870.13 47811.21 2014-12-25 16:59:35.000 359 21167.72 45.13 42870.13 47811.21 2014-12-25 16:59:36.000 359 21167.72 45.18 42870.12 47811.20 2014-12-25 16:59:37.000 359 21167.72 45.18 42870.11 47811.22 2014-12-25 16:59:38.000 359 21167.72 45.22 42870.05 47811.16 2014-12-25 16:59:39.000 359 21167.69 45.27 42870.02 47811.13 2014-12-25 16:59:40.000 359 21167.65 45.27 42870.03 47811.08 2014-12-25 16:59:41.000 359 21167.64 45.28 42869.98 47811.05 2014-12-25 16:59:42.000 359 21167.57 45.31 42869.98 47811.01 2014-12-25 16:59:43.000 359 21167.50 45.32 42869.97 47810.96 2014-12-25 16:59:44.000 359 21167.45 45.33 42869.92 47810.90 2014-12-25 16:59:45.000 359 21167.39 45.34 42869.84 47810.88 2014-12-25 16:59:46.000 359 21167.32 45.36 42869.83 47810.81 2014-12-25 16:59:47.000 359 21167.27 45.35 42869.83 47810.78 2014-12-25 16:59:48.000 359 21167.24 45.32 42869.84 47810.74 2014-12-25 16:59:49.000 359 21167.19 45.37 42869.84 47810.73 2014-12-25 16:59:50.000 359 21167.16 45.38 42869.79 47810.66 2014-12-25 16:59:51.000 359 21167.11 45.37 42869.78 47810.64 2014-12-25 16:59:52.000 359 21167.06 45.33 42869.81 47810.61 2014-12-25 16:59:53.000 359 21167.08 45.33 42869.80 47810.60 2014-12-25 16:59:54.000 359 21167.06 45.33 42869.78 47810.61 2014-12-25 16:59:55.000 359 21167.04 45.30 42869.78 47810.59 2014-12-25 16:59:56.000 359 21167.04 45.30 42869.79 47810.60 2014-12-25 16:59:57.000 359 21167.02 45.27 42869.81 47810.60 2014-12-25 16:59:58.000 359 21167.00 45.28 42869.79 47810.59 2014-12-25 16:59:59.000 359 21167.00 45.28 42869.79 47810.59 2014-12-25 17:00:00.000 359 21166.96 45.30 42869.78 47810.56 2014-12-25 17:00:01.000 359 21166.93 45.37 42869.73 47810.54 2014-12-25 17:00:02.000 359 21166.91 45.41 42869.71 47810.50 2014-12-25 17:00:03.000 359 21166.94 45.46 42869.68 47810.45 2014-12-25 17:00:04.000 359 21166.98 45.45 42869.65 47810.43 2014-12-25 17:00:05.000 359 21166.98 45.47 42869.60 47810.43 2014-12-25 17:00:06.000 359 21166.99 45.47 42869.57 47810.41 2014-12-25 17:00:07.000 359 21167.03 45.44 42869.59 47810.40 2014-12-25 17:00:08.000 359 21167.04 45.42 42869.60 47810.38 2014-12-25 17:00:09.000 359 21167.07 45.40 42869.58 47810.41 2014-12-25 17:00:10.000 359 21167.09 45.39 42869.58 47810.43 2014-12-25 17:00:11.000 359 21167.11 45.38 42869.63 47810.42 2014-12-25 17:00:12.000 359 21167.18 45.38 42869.62 47810.45 2014-12-25 17:00:13.000 359 21167.20 45.40 42869.63 47810.48 2014-12-25 17:00:14.000 359 21167.21 45.40 42869.62 47810.51 2014-12-25 17:00:15.000 359 21167.19 45.40 42869.65 47810.54 2014-12-25 17:00:16.000 359 21167.18 45.44 42869.65 47810.52 2014-12-25 17:00:17.000 359 21167.13 45.48 42869.62 47810.51 2014-12-25 17:00:18.000 359 21167.12 45.52 42869.62 47810.50 2014-12-25 17:00:19.000 359 21167.09 45.55 42869.56 47810.45 2014-12-25 17:00:20.000 359 21167.09 45.55 42869.54 47810.44 2014-12-25 17:00:21.000 359 21167.11 45.59 42869.50 47810.43 2014-12-25 17:00:22.000 359 21167.13 45.61 42869.45 47810.41 2014-12-25 17:00:23.000 359 21167.15 45.64 42869.42 47810.41 2014-12-25 17:00:24.000 359 21167.17 45.66 42869.44 47810.40 2014-12-25 17:00:25.000 359 21167.22 45.67 42869.43 47810.40 2014-12-25 17:00:26.000 359 21167.23 45.68 42869.42 47810.41 2014-12-25 17:00:27.000 359 21167.25 45.71 42869.40 47810.43 2014-12-25 17:00:28.000 359 21167.30 45.71 42869.40 47810.40 2014-12-25 17:00:29.000 359 21167.30 45.69 42869.38 47810.41 2014-12-25 17:00:30.000 359 21167.30 45.69 42869.41 47810.41 2014-12-25 17:00:31.000 359 21167.32 45.68 42869.41 47810.43 2014-12-25 17:00:32.000 359 21167.37 45.66 42869.41 47810.45 2014-12-25 17:00:33.000 359 21167.40 45.63 42869.43 47810.48 2014-12-25 17:00:34.000 359 21167.45 45.57 42869.44 47810.51 2014-12-25 17:00:35.000 359 21167.48 45.54 42869.49 47810.55 2014-12-25 17:00:36.000 359 21167.53 45.50 42869.58 47810.60 2014-12-25 17:00:37.000 359 21167.58 45.48 42869.62 47810.69 2014-12-25 17:00:38.000 359 21167.61 45.45 42869.66 47810.75 2014-12-25 17:00:39.000 359 21167.67 45.43 42869.69 47810.82 2014-12-25 17:00:40.000 359 21167.69 45.43 42869.70 47810.83 2014-12-25 17:00:41.000 359 21167.72 45.43 42869.74 47810.91 2014-12-25 17:00:42.000 359 21167.76 45.47 42869.75 47810.92 2014-12-25 17:00:43.000 359 21167.75 45.48 42869.77 47810.95 2014-12-25 17:00:44.000 359 21167.77 45.55 42869.82 47810.99 2014-12-25 17:00:45.000 359 21167.76 45.64 42869.78 47811.00 2014-12-25 17:00:46.000 359 21167.77 45.69 42869.75 47810.96 2014-12-25 17:00:47.000 359 21167.76 45.72 42869.73 47810.96 2014-12-25 17:00:48.000 359 21167.71 45.78 42869.75 47810.91 2014-12-25 17:00:49.000 359 21167.66 45.84 42869.73 47810.90 2014-12-25 17:00:50.000 359 21167.62 45.91 42869.71 47810.86 2014-12-25 17:00:51.000 359 21167.57 45.96 42869.67 47810.83 2014-12-25 17:00:52.000 359 21167.51 46.00 42869.63 47810.77 2014-12-25 17:00:53.000 359 21167.48 46.04 42869.61 47810.71 2014-12-25 17:00:54.000 359 21167.45 46.06 42869.62 47810.71 2014-12-25 17:00:55.000 359 21167.40 46.08 42869.60 47810.66 2014-12-25 17:00:56.000 359 21167.35 46.07 42869.57 47810.66 2014-12-25 17:00:57.000 359 21167.32 46.10 42869.56 47810.63 2014-12-25 17:00:58.000 359 21167.31 46.13 42869.57 47810.63 2014-12-25 17:00:59.000 359 21167.25 46.11 42869.56 47810.60 2014-12-25 17:01:00.000 359 21167.22 46.14 42869.57 47810.61 2014-12-25 17:01:01.000 359 21167.22 46.15 42869.58 47810.57 2014-12-25 17:01:02.000 359 21167.19 46.17 42869.58 47810.56 2014-12-25 17:01:03.000 359 21167.17 46.19 42869.58 47810.55 2014-12-25 17:01:04.000 359 21167.13 46.25 42869.61 47810.58 2014-12-25 17:01:05.000 359 21167.10 46.27 42869.59 47810.54 2014-12-25 17:01:06.000 359 21167.09 46.25 42869.60 47810.52 2014-12-25 17:01:07.000 359 21167.08 46.25 42869.61 47810.51 2014-12-25 17:01:08.000 359 21167.09 46.28 42869.63 47810.52 2014-12-25 17:01:09.000 359 21167.07 46.31 42869.65 47810.54 2014-12-25 17:01:10.000 359 21167.02 46.33 42869.65 47810.57 2014-12-25 17:01:11.000 359 21167.02 46.35 42869.65 47810.55 2014-12-25 17:01:12.000 359 21167.04 46.38 42869.64 47810.55 2014-12-25 17:01:13.000 359 21167.05 46.44 42869.62 47810.54 2014-12-25 17:01:14.000 359 21167.01 46.48 42869.62 47810.52 2014-12-25 17:01:15.000 359 21166.98 46.50 42869.61 47810.50 2014-12-25 17:01:16.000 359 21166.97 46.54 42869.59 47810.49 2014-12-25 17:01:17.000 359 21166.98 46.56 42869.59 47810.49 2014-12-25 17:01:18.000 359 21166.99 46.58 42869.56 47810.48 2014-12-25 17:01:19.000 359 21167.00 46.59 42869.55 47810.47 2014-12-25 17:01:20.000 359 21167.00 46.60 42869.59 47810.46 2014-12-25 17:01:21.000 359 21167.01 46.61 42869.57 47810.46 2014-12-25 17:01:22.000 359 21167.00 46.63 42869.54 47810.48 2014-12-25 17:01:23.000 359 21166.98 46.64 42869.56 47810.46 2014-12-25 17:01:24.000 359 21166.98 46.64 42869.59 47810.44 2014-12-25 17:01:25.000 359 21166.97 46.64 42869.58 47810.46 2014-12-25 17:01:26.000 359 21166.97 46.67 42869.58 47810.45 2014-12-25 17:01:27.000 359 21166.98 46.69 42869.60 47810.43 2014-12-25 17:01:28.000 359 21166.97 46.69 42869.57 47810.45 2014-12-25 17:01:29.000 359 21166.96 46.75 42869.58 47810.42 2014-12-25 17:01:30.000 359 21166.95 46.77 42869.52 47810.42 2014-12-25 17:01:31.000 359 21166.96 46.79 42869.49 47810.39 2014-12-25 17:01:32.000 359 21166.99 46.81 42869.50 47810.38 2014-12-25 17:01:33.000 359 21166.99 46.82 42869.50 47810.34 2014-12-25 17:01:34.000 359 21166.97 46.86 42869.47 47810.35 2014-12-25 17:01:35.000 359 21166.98 46.89 42869.45 47810.34 2014-12-25 17:01:36.000 359 21166.99 46.91 42869.47 47810.31 2014-12-25 17:01:37.000 359 21167.01 46.95 42869.46 47810.33 2014-12-25 17:01:38.000 359 21167.04 46.94 42869.44 47810.32 2014-12-25 17:01:39.000 359 21167.07 46.96 42869.44 47810.34 2014-12-25 17:01:40.000 359 21167.06 46.96 42869.46 47810.34 2014-12-25 17:01:41.000 359 21167.06 46.97 42869.46 47810.37 2014-12-25 17:01:42.000 359 21167.08 46.99 42869.44 47810.39 2014-12-25 17:01:43.000 359 21167.10 46.99 42869.50 47810.40 2014-12-25 17:01:44.000 359 21167.09 46.99 42869.50 47810.42 2014-12-25 17:01:45.000 359 21167.11 47.01 42869.49 47810.43 2014-12-25 17:01:46.000 359 21167.11 47.03 42869.48 47810.43 2014-12-25 17:01:47.000 359 21167.10 47.06 42869.51 47810.44 2014-12-25 17:01:48.000 359 21167.11 47.07 42869.52 47810.44 2014-12-25 17:01:49.000 359 21167.11 47.08 42869.53 47810.47 2014-12-25 17:01:50.000 359 21167.11 47.09 42869.53 47810.46 2014-12-25 17:01:51.000 359 21167.11 47.11 42869.53 47810.48 2014-12-25 17:01:52.000 359 21167.11 47.13 42869.51 47810.46 2014-12-25 17:01:53.000 359 21167.12 47.09 42869.55 47810.47 2014-12-25 17:01:54.000 359 21167.11 47.06 42869.56 47810.51 2014-12-25 17:01:55.000 359 21167.11 47.05 42869.61 47810.50 2014-12-25 17:01:56.000 359 21167.15 47.01 42869.65 47810.53 2014-12-25 17:01:57.000 359 21167.16 47.00 42869.66 47810.57 2014-12-25 17:01:58.000 359 21167.20 47.03 42869.65 47810.61 2014-12-25 17:01:59.000 359 21167.23 47.03 42869.61 47810.62 2014-12-25 17:02:00.000 359 21167.27 47.05 42869.61 47810.63 2014-12-25 17:02:01.000 359 21167.29 47.05 42869.67 47810.65 2014-12-25 17:02:02.000 359 21167.30 47.05 42869.65 47810.66 2014-12-25 17:02:03.000 359 21167.33 47.03 42869.62 47810.64 2014-12-25 17:02:04.000 359 21167.34 47.01 42869.62 47810.66 2014-12-25 17:02:05.000 359 21167.34 47.00 42869.63 47810.66 2014-12-25 17:02:06.000 359 21167.34 46.98 42869.64 47810.67 2014-12-25 17:02:07.000 359 21167.34 46.96 42869.66 47810.69 2014-12-25 17:02:08.000 359 21167.36 46.94 42869.68 47810.70 2014-12-25 17:02:09.000 359 21167.39 46.95 42869.68 47810.70 2014-12-25 17:02:10.000 359 21167.39 46.90 42869.67 47810.71 2014-12-25 17:02:11.000 359 21167.36 46.89 42869.68 47810.72 2014-12-25 17:02:12.000 359 21167.38 46.85 42869.65 47810.72 2014-12-25 17:02:13.000 359 21167.40 46.83 42869.66 47810.76 2014-12-25 17:02:14.000 359 21167.40 46.80 42869.71 47810.75 2014-12-25 17:02:15.000 359 21167.40 46.79 42869.71 47810.76 2014-12-25 17:02:16.000 359 21167.43 46.81 42869.72 47810.77 2014-12-25 17:02:17.000 359 21167.46 46.77 42869.72 47810.80 2014-12-25 17:02:18.000 359 21167.48 46.76 42869.72 47810.78 2014-12-25 17:02:19.000 359 21167.46 46.68 42869.76 47810.79 2014-12-25 17:02:20.000 359 21167.46 46.64 42869.74 47810.80 2014-12-25 17:02:21.000 359 21167.46 46.61 42869.76 47810.81 2014-12-25 17:02:22.000 359 21167.47 46.57 42869.80 47810.85 2014-12-25 17:02:23.000 359 21167.46 46.51 42869.80 47810.84 2014-12-25 17:02:24.000 359 21167.48 46.50 42869.82 47810.86 2014-12-25 17:02:25.000 359 21167.50 46.50 42869.83 47810.89 2014-12-25 17:02:26.000 359 21167.51 46.50 42869.81 47810.91 2014-12-25 17:02:27.000 359 21167.50 46.49 42869.83 47810.93 2014-12-25 17:02:28.000 359 21167.54 46.47 42869.84 47810.90 2014-12-25 17:02:29.000 359 21167.56 46.48 42869.84 47810.96 2014-12-25 17:02:30.000 359 21167.56 46.47 42869.85 47810.98 2014-12-25 17:02:31.000 359 21167.57 46.48 42869.88 47810.95 2014-12-25 17:02:32.000 359 21167.56 46.48 42869.88 47810.99 2014-12-25 17:02:33.000 359 21167.55 46.48 42869.91 47810.96 2014-12-25 17:02:34.000 359 21167.58 46.48 42869.88 47810.97 2014-12-25 17:02:35.000 359 21167.55 46.49 42869.86 47810.97 2014-12-25 17:02:36.000 359 21167.50 46.47 42869.88 47810.95 2014-12-25 17:02:37.000 359 21167.53 46.45 42869.90 47810.96 2014-12-25 17:02:38.000 359 21167.47 46.46 42869.90 47810.98 2014-12-25 17:02:39.000 359 21167.48 46.47 42869.90 47810.97 2014-12-25 17:02:40.000 359 21167.48 46.47 42869.86 47810.96 2014-12-25 17:02:41.000 359 21167.47 46.48 42869.88 47810.93 2014-12-25 17:02:42.000 359 21167.46 46.50 42869.89 47810.96 2014-12-25 17:02:43.000 359 21167.42 46.49 42869.89 47810.93 2014-12-25 17:02:44.000 359 21167.39 46.47 42869.89 47810.90 2014-12-25 17:02:45.000 359 21167.41 46.48 42869.89 47810.94 2014-12-25 17:02:46.000 359 21167.44 46.49 42869.85 47810.90 2014-12-25 17:02:47.000 359 21167.43 46.48 42869.87 47810.93 2014-12-25 17:02:48.000 359 21167.46 46.46 42869.86 47810.91 2014-12-25 17:02:49.000 359 21167.53 46.43 42869.86 47810.92 2014-12-25 17:02:50.000 359 21167.56 46.45 42869.87 47810.95 2014-12-25 17:02:51.000 359 21167.61 46.43 42869.88 47810.98 2014-12-25 17:02:52.000 359 21167.66 46.43 42869.88 47810.97 2014-12-25 17:02:53.000 359 21167.67 46.43 42869.87 47810.97 2014-12-25 17:02:54.000 359 21167.67 46.45 42869.86 47811.00 2014-12-25 17:02:55.000 359 21167.64 46.45 42869.86 47810.99 2014-12-25 17:02:56.000 359 21167.62 46.43 42869.84 47810.96 2014-12-25 17:02:57.000 359 21167.58 46.45 42869.84 47810.98 2014-12-25 17:02:58.000 359 21167.61 46.45 42869.85 47810.94 2014-12-25 17:02:59.000 359 21167.57 46.52 42869.82 47810.92 2014-12-25 17:03:00.000 359 21167.54 46.57 42869.79 47810.89 2014-12-25 17:03:01.000 359 21167.52 46.61 42869.75 47810.87 2014-12-25 17:03:02.000 359 21167.52 46.63 42869.71 47810.83 2014-12-25 17:03:03.000 359 21167.50 46.63 42869.68 47810.76 2014-12-25 17:03:04.000 359 21167.52 46.60 42869.68 47810.74 2014-12-25 17:03:05.000 359 21167.54 46.58 42869.63 47810.74 2014-12-25 17:03:06.000 359 21167.59 46.55 42869.68 47810.74 2014-12-25 17:03:07.000 359 21167.63 46.49 42869.69 47810.78 2014-12-25 17:03:08.000 359 21167.62 46.46 42869.72 47810.80 2014-12-25 17:03:09.000 359 21167.64 46.47 42869.71 47810.84 2014-12-25 17:03:10.000 359 21167.69 46.43 42869.71 47810.86 2014-12-25 17:03:11.000 359 21167.70 46.43 42869.71 47810.86 2014-12-25 17:03:12.000 359 21167.71 46.42 42869.74 47810.88 2014-12-25 17:03:13.000 359 21167.70 46.40 42869.70 47810.88 2014-12-25 17:03:14.000 359 21167.73 46.39 42869.70 47810.89 2014-12-25 17:03:15.000 359 21167.72 46.42 42869.69 47810.90 2014-12-25 17:03:16.000 359 21167.72 46.46 42869.67 47810.88 2014-12-25 17:03:17.000 359 21167.73 46.47 42869.71 47810.86 2014-12-25 17:03:18.000 359 21167.72 46.47 42869.69 47810.85 2014-12-25 17:03:19.000 359 21167.70 46.48 42869.67 47810.83 2014-12-25 17:03:20.000 359 21167.73 46.48 42869.64 47810.82 2014-12-25 17:03:21.000 359 21167.70 46.49 42869.61 47810.83 2014-12-25 17:03:22.000 359 21167.70 46.52 42869.61 47810.79 2014-12-25 17:03:23.000 359 21167.69 46.53 42869.62 47810.81 2014-12-25 17:03:24.000 359 21167.68 46.58 42869.62 47810.79 2014-12-25 17:03:25.000 359 21167.68 46.62 42869.61 47810.79 2014-12-25 17:03:26.000 359 21167.70 46.67 42869.59 47810.79 2014-12-25 17:03:27.000 359 21167.70 46.70 42869.58 47810.77 2014-12-25 17:03:28.000 359 21167.67 46.73 42869.56 47810.77 2014-12-25 17:03:29.000 359 21167.65 46.76 42869.56 47810.76 2014-12-25 17:03:30.000 359 21167.63 46.79 42869.56 47810.74 2014-12-25 17:03:31.000 359 21167.59 46.84 42869.58 47810.76 2014-12-25 17:03:32.000 359 21167.56 46.90 42869.56 47810.74 2014-12-25 17:03:33.000 359 21167.50 46.96 42869.54 47810.72 2014-12-25 17:03:34.000 359 21167.45 46.98 42869.55 47810.65 2014-12-25 17:03:35.000 359 21167.43 47.01 42869.53 47810.62 2014-12-25 17:03:36.000 359 21167.43 47.04 42869.50 47810.61 2014-12-25 17:03:37.000 359 21167.38 47.07 42869.49 47810.56 2014-12-25 17:03:38.000 359 21167.35 47.06 42869.46 47810.55 2014-12-25 17:03:39.000 359 21167.34 47.07 42869.47 47810.53 2014-12-25 17:03:40.000 359 21167.31 47.07 42869.47 47810.52 2014-12-25 17:03:41.000 359 21167.29 47.08 42869.48 47810.51 2014-12-25 17:03:42.000 359 21167.27 47.10 42869.50 47810.50 2014-12-25 17:03:43.000 359 21167.25 47.09 42869.47 47810.47 2014-12-25 17:03:44.000 359 21167.23 47.10 42869.46 47810.47 2014-12-25 17:03:45.000 359 21167.21 47.10 42869.49 47810.43 2014-12-25 17:03:46.000 359 21167.21 47.07 42869.47 47810.43 2014-12-25 17:03:47.000 359 21167.23 47.05 42869.47 47810.43 2014-12-25 17:03:48.000 359 21167.26 47.03 42869.46 47810.45 2014-12-25 17:03:49.000 359 21167.28 47.02 42869.45 47810.48 2014-12-25 17:03:50.000 359 21167.25 47.02 42869.50 47810.45 2014-12-25 17:03:51.000 359 21167.27 47.02 42869.51 47810.50 2014-12-25 17:03:52.000 359 21167.32 47.00 42869.51 47810.50 2014-12-25 17:03:53.000 359 21167.34 46.97 42869.51 47810.52 2014-12-25 17:03:54.000 359 21167.37 46.97 42869.52 47810.53 2014-12-25 17:03:55.000 359 21167.37 46.96 42869.52 47810.55 2014-12-25 17:03:56.000 359 21167.36 46.93 42869.56 47810.56 2014-12-25 17:03:57.000 359 21167.39 46.91 42869.56 47810.58 2014-12-25 17:03:58.000 359 21167.41 46.92 42869.55 47810.61 2014-12-25 17:03:59.000 359 21167.42 46.92 42869.56 47810.61 2014-12-25 17:04:00.000 359 21167.39 46.87 42869.56 47810.63 2014-12-25 17:04:01.000 359 21167.39 46.90 42869.54 47810.63 2014-12-25 17:04:02.000 359 21167.41 46.93 42869.54 47810.62 2014-12-25 17:04:03.000 359 21167.40 46.92 42869.55 47810.57 2014-12-25 17:04:04.000 359 21167.41 46.89 42869.51 47810.59 2014-12-25 17:04:05.000 359 21167.43 46.86 42869.53 47810.57 2014-12-25 17:04:06.000 359 21167.45 46.82 42869.53 47810.60 2014-12-25 17:04:07.000 359 21167.46 46.80 42869.52 47810.60 2014-12-25 17:04:08.000 359 21167.49 46.79 42869.51 47810.64 2014-12-25 17:04:09.000 359 21167.51 46.77 42869.56 47810.65 2014-12-25 17:04:10.000 359 21167.55 46.75 42869.58 47810.67 2014-12-25 17:04:11.000 359 21167.58 46.75 42869.57 47810.69 2014-12-25 17:04:12.000 359 21167.61 46.71 42869.58 47810.71 2014-12-25 17:04:13.000 359 21167.64 46.69 42869.57 47810.73 2014-12-25 17:04:14.000 359 21167.68 46.69 42869.61 47810.77 2014-12-25 17:04:15.000 359 21167.69 46.65 42869.69 47810.78 2014-12-25 17:04:16.000 359 21167.74 46.64 42869.66 47810.81 2014-12-25 17:04:17.000 359 21167.76 46.64 42869.68 47810.85 2014-12-25 17:04:18.000 359 21167.77 46.65 42869.72 47810.89 2014-12-25 17:04:19.000 359 21167.73 46.67 42869.72 47810.91 2014-12-25 17:04:20.000 359 21167.78 46.68 42869.74 47810.92 2014-12-25 17:04:21.000 359 21167.85 46.66 42869.75 47810.98 2014-12-25 17:04:22.000 359 21167.87 46.65 42869.78 47810.97 2014-12-25 17:04:23.000 359 21167.85 46.64 42869.79 47811.02 2014-12-25 17:04:24.000 359 21167.84 46.62 42869.81 47811.03 2014-12-25 17:04:25.000 359 21167.84 46.64 42869.84 47811.07 2014-12-25 17:04:26.000 359 21167.84 46.66 42869.88 47811.09 2014-12-25 17:04:27.000 359 21167.83 46.69 42869.86 47811.10 2014-12-25 17:04:28.000 359 21167.84 46.74 42869.86 47811.10 2014-12-25 17:04:29.000 359 21167.80 46.75 42869.88 47811.10 2014-12-25 17:04:30.000 359 21167.78 46.75 42869.87 47811.10 2014-12-25 17:04:31.000 359 21167.75 46.79 42869.86 47811.06 2014-12-25 17:04:32.000 359 21167.77 46.78 42869.88 47811.07 2014-12-25 17:04:33.000 359 21167.70 46.79 42869.89 47811.07 2014-12-25 17:04:34.000 359 21167.71 46.81 42869.87 47811.07 2014-12-25 17:04:35.000 359 21167.67 46.82 42869.85 47811.06 2014-12-25 17:04:36.000 359 21167.63 46.87 42869.81 47811.03 2014-12-25 17:04:37.000 359 21167.56 46.93 42869.81 47810.98 2014-12-25 17:04:38.000 359 21167.50 47.00 42869.77 47810.91 2014-12-25 17:04:39.000 359 21167.45 47.07 42869.70 47810.86 2014-12-25 17:04:40.000 359 21167.43 47.10 42869.63 47810.78 2014-12-25 17:04:41.000 359 21167.41 47.12 42869.61 47810.74 2014-12-25 17:04:42.000 359 21167.40 47.12 42869.61 47810.68 2014-12-25 17:04:43.000 359 21167.41 47.11 42869.59 47810.67 2014-12-25 17:04:44.000 359 21167.42 47.09 42869.60 47810.70 2014-12-25 17:04:45.000 359 21167.45 47.10 42869.60 47810.68 2014-12-25 17:04:46.000 359 21167.46 47.09 42869.59 47810.70 2014-12-25 17:04:47.000 359 21167.50 47.07 42869.62 47810.70 2014-12-25 17:04:48.000 359 21167.49 47.05 42869.63 47810.71 2014-12-25 17:04:49.000 359 21167.47 47.07 42869.64 47810.74 2014-12-25 17:04:50.000 359 21167.46 47.06 42869.65 47810.72 2014-12-25 17:04:51.000 359 21167.46 47.05 42869.64 47810.75 2014-12-25 17:04:52.000 359 21167.48 47.07 42869.65 47810.75 2014-12-25 17:04:53.000 359 21167.52 47.09 42869.65 47810.77 2014-12-25 17:04:54.000 359 21167.52 47.11 42869.63 47810.78 2014-12-25 17:04:55.000 359 21167.52 47.13 42869.62 47810.76 2014-12-25 17:04:56.000 359 21167.55 47.16 42869.61 47810.77 2014-12-25 17:04:57.000 359 21167.57 47.17 42869.63 47810.77 2014-12-25 17:04:58.000 359 21167.58 47.19 42869.64 47810.78 2014-12-25 17:04:59.000 359 21167.55 47.25 42869.64 47810.77 2014-12-25 17:05:00.000 359 21167.57 47.27 42869.59 47810.76 2014-12-25 17:05:01.000 359 21167.56 47.31 42869.57 47810.74 2014-12-25 17:05:02.000 359 21167.56 47.33 42869.58 47810.76 2014-12-25 17:05:03.000 359 21167.56 47.37 42869.58 47810.71 2014-12-25 17:05:04.000 359 21167.55 47.40 42869.58 47810.74 2014-12-25 17:05:05.000 359 21167.54 47.42 42869.55 47810.72 2014-12-25 17:05:06.000 359 21167.52 47.47 42869.57 47810.70 2014-12-25 17:05:07.000 359 21167.52 47.54 42869.56 47810.71 2014-12-25 17:05:08.000 359 21167.51 47.61 42869.52 47810.68 2014-12-25 17:05:09.000 359 21167.51 47.63 42869.47 47810.67 2014-12-25 17:05:10.000 359 21167.50 47.69 42869.48 47810.64 2014-12-25 17:05:11.000 359 21167.49 47.73 42869.49 47810.63 2014-12-25 17:05:12.000 359 21167.47 47.75 42869.50 47810.62 2014-12-25 17:05:13.000 359 21167.48 47.80 42869.53 47810.65 2014-12-25 17:05:14.000 359 21167.48 47.84 42869.51 47810.62 2014-12-25 17:05:15.000 359 21167.48 47.88 42869.52 47810.63 2014-12-25 17:05:16.000 359 21167.48 47.93 42869.52 47810.60 2014-12-25 17:05:17.000 359 21167.43 47.95 42869.50 47810.61 2014-12-25 17:05:18.000 359 21167.42 47.95 42869.53 47810.61 2014-12-25 17:05:19.000 359 21167.42 47.94 42869.56 47810.61 2014-12-25 17:05:20.000 359 21167.41 47.98 42869.58 47810.61 2014-12-25 17:05:21.000 359 21167.38 48.03 42869.57 47810.62 2014-12-25 17:05:22.000 359 21167.36 48.10 42869.53 47810.60 2014-12-25 17:05:23.000 359 21167.35 48.16 42869.54 47810.60 2014-12-25 17:05:24.000 359 21167.31 48.22 42869.55 47810.58 2014-12-25 17:05:25.000 359 21167.27 48.24 42869.50 47810.58 2014-12-25 17:05:26.000 359 21167.28 48.28 42869.48 47810.55 2014-12-25 17:05:27.000 359 21167.28 48.31 42869.48 47810.54 2014-12-25 17:05:28.000 359 21167.26 48.30 42869.49 47810.52 2014-12-25 17:05:29.000 359 21167.24 48.32 42869.48 47810.51 2014-12-25 17:05:30.000 359 21167.19 48.36 42869.46 47810.49 2014-12-25 17:05:31.000 359 21167.18 48.37 42869.48 47810.49 2014-12-25 17:05:32.000 359 21167.15 48.36 42869.49 47810.48 2014-12-25 17:05:33.000 359 21167.11 48.40 42869.50 47810.46 2014-12-25 17:05:34.000 359 21167.10 48.39 42869.48 47810.46 2014-12-25 17:05:35.000 359 21167.13 48.43 42869.48 47810.46 2014-12-25 17:05:36.000 359 21167.12 48.44 42869.48 47810.45 2014-12-25 17:05:37.000 359 21167.11 48.43 42869.48 47810.45 2014-12-25 17:05:38.000 359 21167.10 48.43 42869.49 47810.44 2014-12-25 17:05:39.000 359 21167.12 48.46 42869.45 47810.42 2014-12-25 17:05:40.000 359 21167.15 48.48 42869.46 47810.45 2014-12-25 17:05:41.000 359 21167.14 48.47 42869.44 47810.40 2014-12-25 17:05:42.000 359 21167.14 48.45 42869.48 47810.43 2014-12-25 17:05:43.000 359 21167.15 48.48 42869.44 47810.41 2014-12-25 17:05:44.000 359 21167.15 48.48 42869.45 47810.43 2014-12-25 17:05:45.000 359 21167.16 48.47 42869.47 47810.43 2014-12-25 17:05:46.000 359 21167.16 48.45 42869.44 47810.44 2014-12-25 17:05:47.000 359 21167.22 48.48 42869.43 47810.45 2014-12-25 17:05:48.000 359 21167.24 48.49 42869.42 47810.46 2014-12-25 17:05:49.000 359 21167.23 48.51 42869.45 47810.47 2014-12-25 17:05:50.000 359 21167.25 48.51 42869.45 47810.44 2014-12-25 17:05:51.000 359 21167.23 48.52 42869.44 47810.47 2014-12-25 17:05:52.000 359 21167.27 48.53 42869.46 47810.47 2014-12-25 17:05:53.000 359 21167.30 48.52 42869.45 47810.47 2014-12-25 17:05:54.000 359 21167.31 48.55 42869.46 47810.49 2014-12-25 17:05:55.000 359 21167.33 48.57 42869.48 47810.52 2014-12-25 17:05:56.000 359 21167.35 48.58 42869.50 47810.51 2014-12-25 17:05:57.000 359 21167.33 48.58 42869.50 47810.53 2014-12-25 17:05:58.000 359 21167.34 48.61 42869.53 47810.54 2014-12-25 17:05:59.000 359 21167.34 48.61 42869.50 47810.55 2014-12-25 17:06:00.000 359 21167.30 48.65 42869.51 47810.56 2014-12-25 17:06:01.000 359 21167.30 48.65 42869.51 47810.56 2014-12-25 17:06:02.000 359 21167.31 48.67 42869.55 47810.54 2014-12-25 17:06:03.000 359 21167.33 48.71 42869.57 47810.58 2014-12-25 17:06:04.000 359 21167.30 48.72 42869.55 47810.57 2014-12-25 17:06:05.000 359 21167.28 48.73 42869.55 47810.57 2014-12-25 17:06:06.000 359 21167.23 48.80 42869.52 47810.55 2014-12-25 17:06:07.000 359 21167.22 48.84 42869.51 47810.56 2014-12-25 17:06:08.000 359 21167.18 48.86 42869.53 47810.54 2014-12-25 17:06:09.000 359 21167.20 48.88 42869.55 47810.52 2014-12-25 17:06:10.000 359 21167.22 48.85 42869.53 47810.54 2014-12-25 17:06:11.000 359 21167.18 48.83 42869.52 47810.53 2014-12-25 17:06:12.000 359 21167.15 48.85 42869.55 47810.55 2014-12-25 17:06:13.000 359 21167.14 48.86 42869.59 47810.54 2014-12-25 17:06:14.000 359 21167.15 48.86 42869.60 47810.56 2014-12-25 17:06:15.000 359 21167.12 48.87 42869.62 47810.59 2014-12-25 17:06:16.000 359 21167.10 48.88 42869.61 47810.58 2014-12-25 17:06:17.000 359 21167.10 48.88 42869.61 47810.57 2014-12-25 17:06:18.000 359 21167.09 48.88 42869.60 47810.58 2014-12-25 17:06:19.000 359 21167.10 48.88 42869.62 47810.59 2014-12-25 17:06:20.000 359 21167.08 48.86 42869.61 47810.57 2014-12-25 17:06:21.000 359 21167.08 48.82 42869.64 47810.57 2014-12-25 17:06:22.000 359 21167.06 48.84 42869.62 47810.58 2014-12-25 17:06:23.000 359 21167.08 48.88 42869.62 47810.57 2014-12-25 17:06:24.000 359 21167.10 48.88 42869.64 47810.56 2014-12-25 17:06:25.000 359 21167.13 48.90 42869.62 47810.57 2014-12-25 17:06:26.000 359 21167.16 48.90 42869.61 47810.57 2014-12-25 17:06:27.000 359 21167.15 48.92 42869.59 47810.54 2014-12-25 17:06:28.000 359 21167.15 48.94 42869.56 47810.52 2014-12-25 17:06:29.000 359 21167.14 48.95 42869.54 47810.52 2014-12-25 17:06:30.000 359 21167.14 48.98 42869.50 47810.47 2014-12-25 17:06:31.000 359 21167.12 49.00 42869.52 47810.49 2014-12-25 17:06:32.000 359 21167.13 49.00 42869.53 47810.50 2014-12-25 17:06:33.000 359 21167.15 49.02 42869.51 47810.48 2014-12-25 17:06:34.000 359 21167.16 49.03 42869.51 47810.45 2014-12-25 17:06:35.000 359 21167.13 49.05 42869.47 47810.49 2014-12-25 17:06:36.000 359 21167.13 49.05 42869.49 47810.48 2014-12-25 17:06:37.000 359 21167.14 49.08 42869.48 47810.46 2014-12-25 17:06:38.000 359 21167.16 49.12 42869.49 47810.46 2014-12-25 17:06:39.000 359 21167.14 49.16 42869.48 47810.44 2014-12-25 17:06:40.000 359 21167.14 49.24 42869.47 47810.44 2014-12-25 17:06:41.000 359 21167.15 49.30 42869.45 47810.43 2014-12-25 17:06:42.000 359 21167.16 49.36 42869.43 47810.39 2014-12-25 17:06:43.000 359 21167.17 49.40 42869.39 47810.40 2014-12-25 17:06:44.000 359 21167.17 49.42 42869.39 47810.40 2014-12-25 17:06:45.000 359 21167.20 49.47 42869.38 47810.39 2014-12-25 17:06:46.000 359 21167.18 49.47 42869.38 47810.38 2014-12-25 17:06:47.000 359 21167.17 49.47 42869.36 47810.39 2014-12-25 17:06:48.000 359 21167.17 49.48 42869.37 47810.38 2014-12-25 17:06:49.000 359 21167.15 49.49 42869.40 47810.41 2014-12-25 17:06:50.000 359 21167.11 49.49 42869.42 47810.39 2014-12-25 17:06:51.000 359 21167.08 49.45 42869.44 47810.41 2014-12-25 17:06:52.000 359 21167.03 49.44 42869.48 47810.40 2014-12-25 17:06:53.000 359 21167.03 49.43 42869.52 47810.41 2014-12-25 17:06:54.000 359 21166.99 49.44 42869.52 47810.41 2014-12-25 17:06:55.000 359 21166.91 49.45 42869.48 47810.39 2014-12-25 17:06:56.000 359 21166.85 49.50 42869.48 47810.38 2014-12-25 17:06:57.000 359 21166.81 49.51 42869.50 47810.36 2014-12-25 17:06:58.000 359 21166.76 49.55 42869.51 47810.31 2014-12-25 17:06:59.000 359 21166.73 49.58 42869.47 47810.29 2014-12-25 17:07:00.000 359 21166.75 49.55 42869.48 47810.25 2014-12-25 17:07:01.000 359 21166.74 49.57 42869.46 47810.24 2014-12-25 17:07:02.000 359 21166.75 49.56 42869.46 47810.24 2014-12-25 17:07:03.000 359 21166.78 49.52 42869.44 47810.25 2014-12-25 17:07:04.000 359 21166.79 49.51 42869.45 47810.24 2014-12-25 17:07:05.000 359 21166.80 49.51 42869.44 47810.27 2014-12-25 17:07:06.000 359 21166.81 49.50 42869.43 47810.24 2014-12-25 17:07:07.000 359 21166.82 49.50 42869.47 47810.26 2014-12-25 17:07:08.000 359 21166.81 49.51 42869.44 47810.24 2014-12-25 17:07:09.000 359 21166.79 49.52 42869.41 47810.25 2014-12-25 17:07:10.000 359 21166.80 49.53 42869.40 47810.24 2014-12-25 17:07:11.000 359 21166.80 49.54 42869.36 47810.22 2014-12-25 17:07:12.000 359 21166.80 49.57 42869.34 47810.18 2014-12-25 17:07:13.000 359 21166.82 49.59 42869.33 47810.18 2014-12-25 17:07:14.000 359 21166.85 49.57 42869.32 47810.16 2014-12-25 17:07:15.000 359 21166.86 49.60 42869.32 47810.14 2014-12-25 17:07:16.000 359 21166.88 49.60 42869.33 47810.15 2014-12-25 17:07:17.000 359 21166.95 49.55 42869.27 47810.16 2014-12-25 17:07:18.000 359 21166.97 49.54 42869.30 47810.16 2014-12-25 17:07:19.000 359 21167.02 49.53 42869.30 47810.21 2014-12-25 17:07:20.000 359 21167.06 49.56 42869.31 47810.20 2014-12-25 17:07:21.000 359 21167.10 49.61 42869.30 47810.25 2014-12-25 17:07:22.000 359 21167.13 49.61 42869.30 47810.26 2014-12-25 17:07:23.000 359 21167.14 49.61 42869.30 47810.26 2014-12-25 17:07:24.000 359 21167.14 49.59 42869.29 47810.27 2014-12-25 17:07:25.000 359 21167.16 49.54 42869.32 47810.27 2014-12-25 17:07:26.000 359 21167.20 49.51 42869.34 47810.31 2014-12-25 17:07:27.000 359 21167.23 49.48 42869.37 47810.35 2014-12-25 17:07:28.000 359 21167.27 49.44 42869.39 47810.40 2014-12-25 17:07:29.000 359 21167.27 49.43 42869.45 47810.46 2014-12-25 17:07:30.000 359 21167.28 49.37 42869.50 47810.48 2014-12-25 17:07:31.000 359 21167.28 49.37 42869.53 47810.49 2014-12-25 17:07:32.000 359 21167.29 49.38 42869.54 47810.53 2014-12-25 17:07:33.000 359 21167.29 49.39 42869.56 47810.56 2014-12-25 17:07:34.000 359 21167.34 49.38 42869.56 47810.59 2014-12-25 17:07:35.000 359 21167.31 49.42 42869.58 47810.61 2014-12-25 17:07:36.000 359 21167.31 49.44 42869.58 47810.57 2014-12-25 17:07:37.000 359 21167.32 49.46 42869.58 47810.60 2014-12-25 17:07:38.000 359 21167.30 49.50 42869.56 47810.59 2014-12-25 17:07:39.000 359 21167.31 49.52 42869.57 47810.57 2014-12-25 17:07:40.000 359 21167.30 49.53 42869.56 47810.57 2014-12-25 17:07:41.000 359 21167.29 49.55 42869.53 47810.55 2014-12-25 17:07:42.000 359 21167.27 49.54 42869.54 47810.54 2014-12-25 17:07:43.000 359 21167.28 49.50 42869.54 47810.54 2014-12-25 17:07:44.000 359 21167.28 49.49 42869.55 47810.56 2014-12-25 17:07:45.000 359 21167.28 49.49 42869.55 47810.57 2014-12-25 17:07:46.000 359 21167.27 49.49 42869.57 47810.57 2014-12-25 17:07:47.000 359 21167.27 49.48 42869.55 47810.58 2014-12-25 17:07:48.000 359 21167.27 49.48 42869.59 47810.57 2014-12-25 17:07:49.000 359 21167.24 49.50 42869.58 47810.58 2014-12-25 17:07:50.000 359 21167.21 49.52 42869.53 47810.54 2014-12-25 17:07:51.000 359 21167.18 49.52 42869.51 47810.54 2014-12-25 17:07:52.000 359 21167.18 49.51 42869.50 47810.48 2014-12-25 17:07:53.000 359 21167.15 49.53 42869.47 47810.49 2014-12-25 17:07:54.000 359 21167.11 49.51 42869.48 47810.46 2014-12-25 17:07:55.000 359 21167.13 49.50 42869.50 47810.44 2014-12-25 17:07:56.000 359 21167.11 49.49 42869.51 47810.45 2014-12-25 17:07:57.000 359 21167.10 49.49 42869.49 47810.42 2014-12-25 17:07:58.000 359 21167.10 49.47 42869.47 47810.44 2014-12-25 17:07:59.000 359 21167.11 49.46 42869.48 47810.44 2014-12-25 17:08:00.000 359 21167.13 49.46 42869.47 47810.43 2014-12-25 17:08:01.000 359 21167.11 49.43 42869.53 47810.44 2014-12-25 17:08:02.000 359 21167.12 49.38 42869.55 47810.47 2014-12-25 17:08:03.000 359 21167.12 49.39 42869.57 47810.45 2014-12-25 17:08:04.000 359 21167.13 49.39 42869.54 47810.46 2014-12-25 17:08:05.000 359 21167.13 49.36 42869.54 47810.49 2014-12-25 17:08:06.000 359 21167.15 49.35 42869.55 47810.47 2014-12-25 17:08:07.000 359 21167.16 49.34 42869.54 47810.52 2014-12-25 17:08:08.000 359 21167.18 49.35 42869.57 47810.49 2014-12-25 17:08:09.000 359 21167.18 49.33 42869.55 47810.52 2014-12-25 17:08:10.000 359 21167.22 49.31 42869.56 47810.52 2014-12-25 17:08:11.000 359 21167.22 49.32 42869.57 47810.53 2014-12-25 17:08:12.000 359 21167.23 49.34 42869.59 47810.54 2014-12-25 17:08:13.000 359 21167.26 49.34 42869.58 47810.53 2014-12-25 17:08:14.000 359 21167.22 49.36 42869.57 47810.55 2014-12-25 17:08:15.000 359 21167.21 49.38 42869.57 47810.55 2014-12-25 17:08:16.000 359 21167.22 49.40 42869.54 47810.51 2014-12-25 17:08:17.000 359 21167.20 49.40 42869.54 47810.49 2014-12-25 17:08:18.000 359 21167.19 49.40 42869.53 47810.48 2014-12-25 17:08:19.000 359 21167.17 49.41 42869.52 47810.47 2014-12-25 17:08:20.000 359 21167.15 49.41 42869.55 47810.45 2014-12-25 17:08:21.000 359 21167.15 49.41 42869.52 47810.46 2014-12-25 17:08:22.000 359 21167.13 49.39 42869.50 47810.45 2014-12-25 17:08:23.000 359 21167.15 49.39 42869.51 47810.45 2014-12-25 17:08:24.000 359 21167.14 49.37 42869.52 47810.46 2014-12-25 17:08:25.000 359 21167.18 49.36 42869.52 47810.44 2014-12-25 17:08:26.000 359 21167.20 49.35 42869.53 47810.46 2014-12-25 17:08:27.000 359 21167.22 49.34 42869.47 47810.47 2014-12-25 17:08:28.000 359 21167.20 49.28 42869.49 47810.45 2014-12-25 17:08:29.000 359 21167.18 49.22 42869.51 47810.45 2014-12-25 17:08:30.000 359 21167.19 49.15 42869.51 47810.42 2014-12-25 17:08:31.000 359 21167.14 49.09 42869.51 47810.44 2014-12-25 17:08:32.000 359 21167.14 49.01 42869.55 47810.48 2014-12-25 17:08:33.000 359 21167.12 48.98 42869.60 47810.49 2014-12-25 17:08:34.000 359 21167.11 48.99 42869.63 47810.53 2014-12-25 17:08:35.000 359 21167.09 48.99 42869.65 47810.51 2014-12-25 17:08:36.000 359 21167.07 48.97 42869.61 47810.51 2014-12-25 17:08:37.000 359 21167.05 48.96 42869.65 47810.54 2014-12-25 17:08:38.000 359 21167.06 48.94 42869.63 47810.52 2014-12-25 17:08:39.000 359 21167.08 48.94 42869.64 47810.53 2014-12-25 17:08:40.000 359 21167.07 48.93 42869.62 47810.54 2014-12-25 17:08:41.000 359 21167.05 48.91 42869.61 47810.54 2014-12-25 17:08:42.000 359 21167.12 48.90 42869.64 47810.55 2014-12-25 17:08:43.000 359 21167.18 48.86 42869.65 47810.58 2014-12-25 17:08:44.000 359 21167.22 48.86 42869.66 47810.60 2014-12-25 17:08:45.000 359 21167.23 48.89 42869.66 47810.62 2014-12-25 17:08:46.000 359 21167.27 48.95 42869.66 47810.62 2014-12-25 17:08:47.000 359 21167.30 48.95 42869.62 47810.63 2014-12-25 17:08:48.000 359 21167.32 48.94 42869.64 47810.64 2014-12-25 17:08:49.000 359 21167.36 48.97 42869.61 47810.64 2014-12-25 17:08:50.000 359 21167.39 48.99 42869.59 47810.65 2014-12-25 17:08:51.000 359 21167.38 49.02 42869.58 47810.66 2014-12-25 17:08:52.000 359 21167.40 49.02 42869.59 47810.66 2014-12-25 17:08:53.000 359 21167.41 49.00 42869.58 47810.67 2014-12-25 17:08:54.000 359 21167.44 49.02 42869.64 47810.67 2014-12-25 17:08:55.000 359 21167.40 49.06 42869.65 47810.67 2014-12-25 17:08:56.000 359 21167.37 49.13 42869.62 47810.66 2014-12-25 17:08:57.000 359 21167.34 49.18 42869.63 47810.65 2014-12-25 17:08:58.000 359 21167.32 49.20 42869.59 47810.63 2014-12-25 17:08:59.000 359 21167.31 49.24 42869.59 47810.61 2014-12-25 17:09:00.000 359 21167.29 49.25 42869.60 47810.58 2014-12-25 17:09:01.000 359 21167.32 49.26 42869.62 47810.58 2014-12-25 17:09:02.000 359 21167.30 49.27 42869.57 47810.59 2014-12-25 17:09:03.000 359 21167.30 49.29 42869.60 47810.58 2014-12-25 17:09:04.000 359 21167.30 49.27 42869.60 47810.60 2014-12-25 17:09:05.000 359 21167.27 49.25 42869.62 47810.59 2014-12-25 17:09:06.000 359 21167.24 49.23 42869.62 47810.59 2014-12-25 17:09:07.000 359 21167.21 49.26 42869.63 47810.60 2014-12-25 17:09:08.000 359 21167.20 49.31 42869.64 47810.61 2014-12-25 17:09:09.000 359 21167.19 49.35 42869.62 47810.59 2014-12-25 17:09:10.000 359 21167.20 49.37 42869.61 47810.57 2014-12-25 17:09:11.000 359 21167.24 49.37 42869.59 47810.55 2014-12-25 17:09:12.000 359 21167.27 49.39 42869.58 47810.59 2014-12-25 17:09:13.000 359 21167.26 49.41 42869.57 47810.58 2014-12-25 17:09:14.000 359 21167.26 49.43 42869.57 47810.55 2014-12-25 17:09:15.000 359 21167.28 49.47 42869.56 47810.58 2014-12-25 17:09:16.000 359 21167.29 49.48 42869.57 47810.58 2014-12-25 17:09:17.000 359 21167.31 49.51 42869.58 47810.55 2014-12-25 17:09:18.000 359 21167.27 49.55 42869.58 47810.58 2014-12-25 17:09:19.000 359 21167.26 49.62 42869.54 47810.55 2014-12-25 17:09:20.000 359 21167.24 49.63 42869.51 47810.53 2014-12-25 17:09:21.000 359 21167.26 49.60 42869.52 47810.52 2014-12-25 17:09:22.000 359 21167.26 49.60 42869.54 47810.52 2014-12-25 17:09:23.000 359 21167.27 49.59 42869.53 47810.55 2014-12-25 17:09:24.000 359 21167.24 49.58 42869.55 47810.56 2014-12-25 17:09:25.000 359 21167.29 49.56 42869.54 47810.56 2014-12-25 17:09:26.000 359 21167.32 49.57 42869.57 47810.59 2014-12-25 17:09:27.000 359 21167.31 49.55 42869.58 47810.59 2014-12-25 17:09:28.000 359 21167.33 49.53 42869.61 47810.63 2014-12-25 17:09:29.000 359 21167.33 49.52 42869.60 47810.63 2014-12-25 17:09:30.000 359 21167.34 49.52 42869.60 47810.64 2014-12-25 17:09:31.000 359 21167.31 49.52 42869.60 47810.65 2014-12-25 17:09:32.000 359 21167.31 49.49 42869.61 47810.65 2014-12-25 17:09:33.000 359 21167.31 49.47 42869.61 47810.66 2014-12-25 17:09:34.000 359 21167.33 49.44 42869.64 47810.68 2014-12-25 17:09:35.000 359 21167.31 49.47 42869.66 47810.67 2014-12-25 17:09:36.000 359 21167.28 49.51 42869.64 47810.65 2014-12-25 17:09:37.000 359 21167.27 49.55 42869.59 47810.63 2014-12-25 17:09:38.000 359 21167.27 49.56 42869.56 47810.60 2014-12-25 17:09:39.000 359 21167.26 49.56 42869.55 47810.59 2014-12-25 17:09:40.000 359 21167.24 49.57 42869.56 47810.55 2014-12-25 17:09:41.000 359 21167.20 49.57 42869.56 47810.53 2014-12-25 17:09:42.000 359 21167.17 49.60 42869.52 47810.53 2014-12-25 17:09:43.000 359 21167.19 49.63 42869.50 47810.50 2014-12-25 17:09:44.000 359 21167.22 49.57 42869.52 47810.48 2014-12-25 17:09:45.000 359 21167.22 49.49 42869.54 47810.51 2014-12-25 17:09:46.000 359 21167.29 49.48 42869.59 47810.56 2014-12-25 17:09:47.000 359 21167.28 49.47 42869.62 47810.56 2014-12-25 17:09:48.000 359 21167.29 49.49 42869.62 47810.60 2014-12-25 17:09:49.000 359 21167.27 49.56 42869.61 47810.60 2014-12-25 17:09:50.000 359 21167.25 49.64 42869.60 47810.60 2014-12-25 17:09:51.000 359 21167.24 49.64 42869.57 47810.57 2014-12-25 17:09:52.000 359 21167.27 49.63 42869.55 47810.52 2014-12-25 17:09:53.000 359 21167.30 49.66 42869.56 47810.54 2014-12-25 17:09:54.000 359 21167.28 49.71 42869.54 47810.52 2014-12-25 17:09:55.000 359 21167.28 49.74 42869.51 47810.51 2014-12-25 17:09:56.000 359 21167.32 49.75 42869.48 47810.51 2014-12-25 17:09:57.000 359 21167.32 49.78 42869.44 47810.47 2014-12-25 17:09:58.000 359 21167.37 49.83 42869.40 47810.48 2014-12-25 17:09:59.000 359 21167.36 49.87 42869.40 47810.45 2014-12-25 17:10:00.000 359 21167.33 49.92 42869.39 47810.44 2014-12-25 17:10:01.000 359 21167.30 49.93 42869.35 47810.43 2014-12-25 17:10:02.000 359 21167.31 49.87 42869.37 47810.42 2014-12-25 17:10:03.000 359 21167.33 49.81 42869.41 47810.44 2014-12-25 17:10:04.000 359 21167.33 49.77 42869.46 47810.48 2014-12-25 17:10:05.000 359 21167.29 49.77 42869.54 47810.51 2014-12-25 17:10:06.000 359 21167.27 49.81 42869.52 47810.54 2014-12-25 17:10:07.000 359 21167.27 49.88 42869.53 47810.55 2014-12-25 17:10:08.000 359 21167.30 49.95 42869.51 47810.56 2014-12-25 17:10:09.000 359 21167.29 50.01 42869.49 47810.53 2014-12-25 17:10:10.000 359 21167.35 50.03 42869.46 47810.52 2014-12-25 17:10:11.000 359 21167.36 50.02 42869.45 47810.51 2014-12-25 17:10:12.000 359 21167.37 50.06 42869.44 47810.46 2014-12-25 17:10:13.000 359 21167.32 50.11 42869.42 47810.48 2014-12-25 17:10:14.000 359 21167.31 50.17 42869.37 47810.46 2014-12-25 17:10:15.000 359 21167.29 50.23 42869.34 47810.39 2014-12-25 17:10:16.000 359 21167.27 50.26 42869.29 47810.35 2014-12-25 17:10:17.000 359 21167.22 50.26 42869.23 47810.29 2014-12-25 17:10:18.000 359 21167.18 50.26 42869.23 47810.25 2014-12-25 17:10:19.000 359 21167.16 50.21 42869.23 47810.21 2014-12-25 17:10:20.000 359 21167.11 50.17 42869.23 47810.21 2014-12-25 17:10:21.000 359 21167.16 50.11 42869.26 47810.19 2014-12-25 17:10:22.000 359 21167.15 50.01 42869.27 47810.21 2014-12-25 17:10:23.000 359 21167.14 49.94 42869.30 47810.26 2014-12-25 17:10:24.000 359 21167.07 49.96 42869.36 47810.25 2014-12-25 17:10:25.000 359 21167.04 49.98 42869.36 47810.28 2014-12-25 17:10:26.000 359 21167.02 49.99 42869.32 47810.28 2014-12-25 17:10:27.000 359 21166.99 50.01 42869.35 47810.27 2014-12-25 17:10:28.000 359 21166.94 50.03 42869.31 47810.23 2014-12-25 17:10:29.000 359 21166.89 50.05 42869.32 47810.20 2014-12-25 17:10:30.000 359 21166.87 50.02 42869.29 47810.12 2014-12-25 17:10:31.000 359 21166.87 50.00 42869.29 47810.13 2014-12-25 17:10:32.000 359 21166.87 50.01 42869.29 47810.11 2014-12-25 17:10:33.000 359 21166.86 50.05 42869.27 47810.12 2014-12-25 17:10:34.000 359 21166.87 50.06 42869.25 47810.09 2014-12-25 17:10:35.000 359 21166.87 50.04 42869.24 47810.10 2014-12-25 17:10:36.000 359 21166.85 50.06 42869.26 47810.10 2014-12-25 17:10:37.000 359 21166.82 50.15 42869.24 47810.08 2014-12-25 17:10:38.000 359 21166.82 50.21 42869.19 47810.03 2014-12-25 17:10:39.000 359 21166.82 50.19 42869.12 47809.97 2014-12-25 17:10:40.000 359 21166.85 50.15 42869.09 47809.95 2014-12-25 17:10:41.000 359 21166.87 50.12 42869.10 47809.95 2014-12-25 17:10:42.000 359 21166.89 50.06 42869.14 47809.93 2014-12-25 17:10:43.000 359 21166.94 50.07 42869.19 47809.99 2014-12-25 17:10:44.000 359 21167.00 50.04 42869.19 47809.99 2014-12-25 17:10:45.000 359 21167.02 50.01 42869.19 47810.02 2014-12-25 17:10:46.000 359 21167.04 50.00 42869.23 47810.04 2014-12-25 17:10:47.000 359 21167.08 50.04 42869.22 47810.07 2014-12-25 17:10:48.000 359 21167.08 50.06 42869.20 47810.09 2014-12-25 17:10:49.000 359 21167.06 50.08 42869.21 47810.08 2014-12-25 17:10:50.000 359 21167.10 50.10 42869.17 47810.08 2014-12-25 17:10:51.000 359 21167.09 50.11 42869.19 47810.04 2014-12-25 17:10:52.000 359 21167.10 50.09 42869.18 47810.07 2014-12-25 17:10:53.000 359 21167.10 50.09 42869.18 47810.08 2014-12-25 17:10:54.000 359 21167.10 50.11 42869.21 47810.07 2014-12-25 17:10:55.000 359 21167.11 50.13 42869.21 47810.04 2014-12-25 17:10:56.000 359 21167.14 50.10 42869.20 47810.06 2014-12-25 17:10:57.000 359 21167.15 50.05 42869.25 47810.09 2014-12-25 17:10:58.000 359 21167.13 50.01 42869.28 47810.10 2014-12-25 17:10:59.000 359 21167.16 50.01 42869.28 47810.15 2014-12-25 17:11:00.000 359 21167.18 50.01 42869.29 47810.17 2014-12-25 17:11:01.000 359 21167.18 50.01 42869.34 47810.20 2014-12-25 17:11:02.000 359 21167.19 50.03 42869.31 47810.22 2014-12-25 17:11:03.000 359 21167.22 50.04 42869.26 47810.22 2014-12-25 17:11:04.000 359 21167.24 50.07 42869.30 47810.24 2014-12-25 17:11:05.000 359 21167.22 50.09 42869.27 47810.23 2014-12-25 17:11:06.000 359 21167.20 50.13 42869.25 47810.22 2014-12-25 17:11:07.000 359 21167.21 50.14 42869.25 47810.19 2014-12-25 17:11:08.000 359 21167.20 50.15 42869.24 47810.17 2014-12-25 17:11:09.000 359 21167.24 50.16 42869.20 47810.15 2014-12-25 17:11:10.000 359 21167.28 50.17 42869.22 47810.18 2014-12-25 17:11:11.000 359 21167.27 50.17 42869.22 47810.16 2014-12-25 17:11:12.000 359 21167.34 50.16 42869.20 47810.17 2014-12-25 17:11:13.000 359 21167.43 50.10 42869.22 47810.18 2014-12-25 17:11:14.000 359 21167.50 50.05 42869.26 47810.25 2014-12-25 17:11:15.000 359 21167.57 50.04 42869.25 47810.29 2014-12-25 17:11:16.000 359 21167.62 49.99 42869.32 47810.38 2014-12-25 17:11:17.000 359 21167.65 49.95 42869.32 47810.41 2014-12-25 17:11:18.000 359 21167.69 49.92 42869.32 47810.43 2014-12-25 17:11:19.000 359 21167.72 49.93 42869.35 47810.50 2014-12-25 17:11:20.000 359 21167.73 49.96 42869.39 47810.49 2014-12-25 17:11:21.000 359 21167.75 49.96 42869.40 47810.51 2014-12-25 17:11:22.000 359 21167.77 49.94 42869.42 47810.53 2014-12-25 17:11:23.000 359 21167.76 49.91 42869.44 47810.56 2014-12-25 17:11:24.000 359 21167.73 49.90 42869.38 47810.57 2014-12-25 17:11:25.000 359 21167.73 49.86 42869.38 47810.59 2014-12-25 17:11:26.000 359 21167.70 49.85 42869.39 47810.60 2014-12-25 17:11:27.000 359 21167.69 49.85 42869.42 47810.61 2014-12-25 17:11:28.000 359 21167.71 49.84 42869.42 47810.62 2014-12-25 17:11:29.000 359 21167.71 49.79 42869.38 47810.63 2014-12-25 17:11:30.000 359 21167.71 49.77 42869.40 47810.64 2014-12-25 17:11:31.000 359 21167.69 49.78 42869.39 47810.62 2014-12-25 17:11:32.000 359 21167.73 49.76 42869.38 47810.61 2014-12-25 17:11:33.000 359 21167.72 49.75 42869.40 47810.62 2014-12-25 17:11:34.000 359 21167.73 49.75 42869.41 47810.62 2014-12-25 17:11:35.000 359 21167.77 49.78 42869.43 47810.63 2014-12-25 17:11:36.000 359 21167.76 49.79 42869.42 47810.63 2014-12-25 17:11:37.000 359 21167.73 49.80 42869.39 47810.64 2014-12-25 17:11:38.000 359 21167.72 49.80 42869.40 47810.66 2014-12-25 17:11:39.000 359 21167.70 49.83 42869.40 47810.63 2014-12-25 17:11:40.000 359 21167.69 49.85 42869.39 47810.61 2014-12-25 17:11:41.000 359 21167.70 49.83 42869.39 47810.56 2014-12-25 17:11:42.000 359 21167.70 49.82 42869.37 47810.57 2014-12-25 17:11:43.000 359 21167.72 49.80 42869.39 47810.56 2014-12-25 17:11:44.000 359 21167.71 49.75 42869.42 47810.57 2014-12-25 17:11:45.000 359 21167.72 49.73 42869.40 47810.63 2014-12-25 17:11:46.000 359 21167.72 49.75 42869.42 47810.59 2014-12-25 17:11:47.000 359 21167.66 49.76 42869.41 47810.60 2014-12-25 17:11:48.000 359 21167.69 49.76 42869.35 47810.57 2014-12-25 17:11:49.000 359 21167.66 49.73 42869.37 47810.56 2014-12-25 17:11:50.000 359 21167.68 49.72 42869.35 47810.55 2014-12-25 17:11:51.000 359 21167.66 49.68 42869.35 47810.54 2014-12-25 17:11:52.000 359 21167.64 49.68 42869.36 47810.57 2014-12-25 17:11:53.000 359 21167.63 49.66 42869.35 47810.55 2014-12-25 17:11:54.000 359 21167.66 49.63 42869.38 47810.55 2014-12-25 17:11:55.000 359 21167.63 49.61 42869.35 47810.55 2014-12-25 17:11:56.000 359 21167.62 49.62 42869.37 47810.57 2014-12-25 17:11:57.000 359 21167.64 49.60 42869.35 47810.54 2014-12-25 17:11:58.000 359 21167.64 49.58 42869.35 47810.55 2014-12-25 17:11:59.000 359 21167.64 49.57 42869.36 47810.59 2014-12-25 17:12:00.000 359 21167.64 49.56 42869.41 47810.57 2014-12-25 17:12:01.000 359 21167.64 49.56 42869.41 47810.58 2014-12-25 17:12:02.000 359 21167.63 49.58 42869.42 47810.61 2014-12-25 17:12:03.000 359 21167.67 49.60 42869.37 47810.58 2014-12-25 17:12:04.000 359 21167.69 49.61 42869.36 47810.61 2014-12-25 17:12:05.000 359 21167.70 49.62 42869.35 47810.60 2014-12-25 17:12:06.000 359 21167.68 49.64 42869.37 47810.63 2014-12-25 17:12:07.000 359 21167.66 49.66 42869.37 47810.59 2014-12-25 17:12:08.000 359 21167.62 49.67 42869.37 47810.57 2014-12-25 17:12:09.000 359 21167.60 49.69 42869.38 47810.57 2014-12-25 17:12:10.000 359 21167.60 49.68 42869.33 47810.56 2014-12-25 17:12:11.000 359 21167.58 49.68 42869.33 47810.52 2014-12-25 17:12:12.000 359 21167.57 49.67 42869.34 47810.51 2014-12-25 17:12:13.000 359 21167.54 49.67 42869.35 47810.51 2014-12-25 17:12:14.000 359 21167.51 49.69 42869.34 47810.49 2014-12-25 17:12:15.000 359 21167.50 49.70 42869.32 47810.47 2014-12-25 17:12:16.000 359 21167.50 49.72 42869.33 47810.47 2014-12-25 17:12:17.000 359 21167.46 49.74 42869.30 47810.44 2014-12-25 17:12:18.000 359 21167.46 49.75 42869.30 47810.44 2014-12-25 17:12:19.000 359 21167.47 49.74 42869.28 47810.43 2014-12-25 17:12:20.000 359 21167.46 49.74 42869.29 47810.42 2014-12-25 17:12:21.000 359 21167.43 49.74 42869.28 47810.41 2014-12-25 17:12:22.000 359 21167.42 49.73 42869.36 47810.40 2014-12-25 17:12:23.000 359 21167.44 49.71 42869.38 47810.40 2014-12-25 17:12:24.000 359 21167.46 49.69 42869.35 47810.40 2014-12-25 17:12:25.000 359 21167.45 49.72 42869.38 47810.42 2014-12-25 17:12:26.000 359 21167.45 49.74 42869.36 47810.41 2014-12-25 17:12:27.000 359 21167.47 49.73 42869.36 47810.39 2014-12-25 17:12:28.000 359 21167.46 49.72 42869.39 47810.42 2014-12-25 17:12:29.000 359 21167.45 49.71 42869.39 47810.41 2014-12-25 17:12:30.000 359 21167.44 49.69 42869.41 47810.45 2014-12-25 17:12:31.000 359 21167.43 49.69 42869.40 47810.42 2014-12-25 17:12:32.000 359 21167.47 49.69 42869.40 47810.44 2014-12-25 17:12:33.000 359 21167.46 49.67 42869.44 47810.48 2014-12-25 17:12:34.000 359 21167.48 49.67 42869.44 47810.47 2014-12-25 17:12:35.000 359 21167.52 49.65 42869.46 47810.50 2014-12-25 17:12:36.000 359 21167.53 49.63 42869.48 47810.50 2014-12-25 17:12:37.000 359 21167.54 49.62 42869.50 47810.54 2014-12-25 17:12:38.000 359 21167.56 49.60 42869.50 47810.52 2014-12-25 17:12:39.000 359 21167.58 49.58 42869.48 47810.54 2014-12-25 17:12:40.000 359 21167.58 49.59 42869.49 47810.55 2014-12-25 17:12:41.000 359 21167.58 49.63 42869.51 47810.57 2014-12-25 17:12:42.000 359 21167.61 49.65 42869.49 47810.57 2014-12-25 17:12:43.000 359 21167.63 49.66 42869.49 47810.58 2014-12-25 17:12:44.000 359 21167.67 49.68 42869.48 47810.60 2014-12-25 17:12:45.000 359 21167.68 49.73 42869.46 47810.59 2014-12-25 17:12:46.000 359 21167.72 49.75 42869.44 47810.60 2014-12-25 17:12:47.000 359 21167.73 49.80 42869.47 47810.61 2014-12-25 17:12:48.000 359 21167.70 49.84 42869.47 47810.60 2014-12-25 17:12:49.000 359 21167.68 49.88 42869.43 47810.60 2014-12-25 17:12:50.000 359 21167.65 49.94 42869.41 47810.56 2014-12-25 17:12:51.000 359 21167.63 50.00 42869.37 47810.53 2014-12-25 17:12:52.000 359 21167.60 50.05 42869.33 47810.50 2014-12-25 17:12:53.000 359 21167.59 50.08 42869.29 47810.45 2014-12-25 17:12:54.000 359 21167.58 50.10 42869.28 47810.39 2014-12-25 17:12:55.000 359 21167.59 50.11 42869.29 47810.39 2014-12-25 17:12:56.000 359 21167.61 50.14 42869.28 47810.36 2014-12-25 17:12:57.000 359 21167.60 50.15 42869.24 47810.36 2014-12-25 17:12:58.000 359 21167.60 50.21 42869.23 47810.35 2014-12-25 17:12:59.000 359 21167.58 50.27 42869.22 47810.31 2014-12-25 17:13:00.000 359 21167.58 50.27 42869.19 47810.27 2014-12-25 17:13:01.000 359 21167.56 50.28 42869.14 47810.26 2014-12-25 17:13:02.000 359 21167.56 50.28 42869.13 47810.23 2014-12-25 17:13:03.000 359 21167.55 50.27 42869.11 47810.27 2014-12-25 17:13:04.000 359 21167.56 50.23 42869.18 47810.25 2014-12-25 17:13:05.000 359 21167.59 50.20 42869.19 47810.27 2014-12-25 17:13:06.000 359 21167.59 50.22 42869.18 47810.28 2014-12-25 17:13:07.000 359 21167.60 50.23 42869.19 47810.33 2014-12-25 17:13:08.000 359 21167.64 50.23 42869.22 47810.32 2014-12-25 17:13:09.000 359 21167.64 50.21 42869.22 47810.32 2014-12-25 17:13:10.000 359 21167.65 50.23 42869.26 47810.35 2014-12-25 17:13:11.000 359 21167.66 50.22 42869.26 47810.35 2014-12-25 17:13:12.000 359 21167.69 50.21 42869.29 47810.36 2014-12-25 17:13:13.000 359 21167.73 50.22 42869.27 47810.39 2014-12-25 17:13:14.000 359 21167.75 50.20 42869.29 47810.40 2014-12-25 17:13:15.000 359 21167.80 50.18 42869.28 47810.43 2014-12-25 17:13:16.000 359 21167.82 50.16 42869.30 47810.46 2014-12-25 17:13:17.000 359 21167.87 50.16 42869.26 47810.48 2014-12-25 17:13:18.000 359 21167.87 50.16 42869.26 47810.49 2014-12-25 17:13:19.000 359 21167.88 50.18 42869.27 47810.50 2014-12-25 17:13:20.000 359 21167.89 50.21 42869.27 47810.50 2014-12-25 17:13:21.000 359 21167.92 50.25 42869.23 47810.51 2014-12-25 17:13:22.000 359 21167.98 50.24 42869.22 47810.51 2014-12-25 17:13:23.000 359 21168.01 50.25 42869.24 47810.53 2014-12-25 17:13:24.000 359 21168.00 50.28 42869.23 47810.52 2014-12-25 17:13:25.000 359 21168.00 50.31 42869.19 47810.53 2014-12-25 17:13:26.000 359 21168.00 50.32 42869.16 47810.54 2014-12-25 17:13:27.000 359 21168.01 50.34 42869.16 47810.51 2014-12-25 17:13:28.000 359 21168.03 50.36 42869.17 47810.52 2014-12-25 17:13:29.000 359 21168.05 50.35 42869.15 47810.50 2014-12-25 17:13:30.000 359 21168.06 50.30 42869.17 47810.53 2014-12-25 17:13:31.000 359 21168.08 50.32 42869.21 47810.55 2014-12-25 17:13:32.000 359 21168.06 50.33 42869.22 47810.54 2014-12-25 17:13:33.000 359 21168.04 50.36 42869.22 47810.56 2014-12-25 17:13:34.000 359 21168.02 50.38 42869.19 47810.53 2014-12-25 17:13:35.000 359 21168.00 50.40 42869.18 47810.54 2014-12-25 17:13:36.000 359 21168.02 50.40 42869.17 47810.50 2014-12-25 17:13:37.000 359 21168.04 50.39 42869.20 47810.50 2014-12-25 17:13:38.000 359 21168.06 50.32 42869.25 47810.51 2014-12-25 17:13:39.000 359 21168.13 50.21 42869.29 47810.54 2014-12-25 17:13:40.000 359 21168.23 50.12 42869.34 47810.63 2014-12-25 17:13:41.000 359 21168.27 50.09 42869.38 47810.74 2014-12-25 17:13:42.000 359 21168.34 50.06 42869.41 47810.80 2014-12-25 17:13:43.000 359 21168.37 50.05 42869.44 47810.85 2014-12-25 17:13:44.000 359 21168.39 50.02 42869.47 47810.89 2014-12-25 17:13:45.000 359 21168.39 50.06 42869.49 47810.92 2014-12-25 17:13:46.000 359 21168.41 50.07 42869.50 47810.98 2014-12-25 17:13:47.000 359 21168.43 50.05 42869.55 47810.98 2014-12-25 17:13:48.000 359 21168.43 50.06 42869.54 47810.99 2014-12-25 17:13:49.000 359 21168.46 50.06 42869.56 47811.02 2014-12-25 17:13:50.000 359 21168.48 50.09 42869.56 47811.03 2014-12-25 17:13:51.000 359 21168.47 50.12 42869.58 47811.05 2014-12-25 17:13:52.000 359 21168.46 50.17 42869.58 47811.06 2014-12-25 17:13:53.000 359 21168.51 50.19 42869.60 47811.07 2014-12-25 17:13:54.000 359 21168.55 50.19 42869.61 47811.07 2014-12-25 17:13:55.000 359 21168.57 50.19 42869.63 47811.12 2014-12-25 17:13:56.000 359 21168.58 50.20 42869.64 47811.13 2014-12-25 17:13:57.000 359 21168.61 50.21 42869.68 47811.18 2014-12-25 17:13:58.000 359 21168.60 50.25 42869.69 47811.18 2014-12-25 17:13:59.000 359 21168.59 50.31 42869.64 47811.20 2014-12-25 17:14:00.000 359 21168.57 50.38 42869.64 47811.16 2014-12-25 17:14:01.000 359 21168.57 50.39 42869.64 47811.16 2014-12-25 17:14:02.000 359 21168.57 50.40 42869.62 47811.14 2014-12-25 17:14:03.000 359 21168.56 50.41 42869.59 47811.11 2014-12-25 17:14:04.000 359 21168.58 50.41 42869.58 47811.15 2014-12-25 17:14:05.000 359 21168.60 50.42 42869.61 47811.14 2014-12-25 17:14:06.000 359 21168.57 50.47 42869.60 47811.13 2014-12-25 17:14:07.000 359 21168.60 50.48 42869.57 47811.11 2014-12-25 17:14:08.000 359 21168.59 50.43 42869.60 47811.13 2014-12-25 17:14:09.000 359 21168.57 50.44 42869.62 47811.12 2014-12-25 17:14:10.000 359 21168.57 50.45 42869.58 47811.13 2014-12-25 17:14:11.000 359 21168.56 50.44 42869.59 47811.13 2014-12-25 17:14:12.000 359 21168.54 50.43 42869.58 47811.13 2014-12-25 17:14:13.000 359 21168.51 50.44 42869.60 47811.13 2014-12-25 17:14:14.000 359 21168.52 50.43 42869.55 47811.14 2014-12-25 17:14:15.000 359 21168.49 50.42 42869.58 47811.15 2014-12-25 17:14:16.000 359 21168.50 50.40 42869.60 47811.15 2014-12-25 17:14:17.000 359 21168.52 50.39 42869.61 47811.14 2014-12-25 17:14:18.000 359 21168.50 50.37 42869.63 47811.13 2014-12-25 17:14:19.000 359 21168.48 50.37 42869.62 47811.14 2014-12-25 17:14:20.000 359 21168.47 50.37 42869.63 47811.15 2014-12-25 17:14:21.000 359 21168.47 50.40 42869.62 47811.14 2014-12-25 17:14:22.000 359 21168.44 50.42 42869.61 47811.13 2014-12-25 17:14:23.000 359 21168.40 50.44 42869.60 47811.08 2014-12-25 17:14:24.000 359 21168.37 50.43 42869.55 47811.06 2014-12-25 17:14:25.000 359 21168.34 50.44 42869.51 47811.03 2014-12-25 17:14:26.000 359 21168.35 50.43 42869.51 47811.01 2014-12-25 17:14:27.000 359 21168.35 50.40 42869.53 47811.00 2014-12-25 17:14:28.000 359 21168.34 50.43 42869.51 47810.99 2014-12-25 17:14:29.000 359 21168.26 50.50 42869.47 47810.96 2014-12-25 17:14:30.000 359 21168.23 50.56 42869.44 47810.93 2014-12-25 17:14:31.000 359 21168.19 50.60 42869.39 47810.88 2014-12-25 17:14:32.000 359 21168.15 50.63 42869.34 47810.81 2014-12-25 17:14:33.000 359 21168.14 50.65 42869.30 47810.75 2014-12-25 17:14:34.000 359 21168.11 50.66 42869.30 47810.72 2014-12-25 17:14:35.000 359 21168.12 50.66 42869.29 47810.68 2014-12-25 17:14:36.000 359 21168.11 50.67 42869.26 47810.71 2014-12-25 17:14:37.000 359 21168.10 50.65 42869.26 47810.65 2014-12-25 17:14:38.000 359 21168.12 50.65 42869.24 47810.65 2014-12-25 17:14:39.000 359 21168.09 50.68 42869.24 47810.67 2014-12-25 17:14:40.000 359 21168.09 50.71 42869.23 47810.63 2014-12-25 17:14:41.000 359 21168.08 50.76 42869.19 47810.63 2014-12-25 17:14:42.000 359 21168.08 50.84 42869.17 47810.60 2014-12-25 17:14:43.000 359 21168.11 50.86 42869.12 47810.56 2014-12-25 17:14:44.000 359 21168.15 50.86 42869.10 47810.56 2014-12-25 17:14:45.000 359 21168.18 50.86 42869.10 47810.55 2014-12-25 17:14:46.000 359 21168.23 50.83 42869.07 47810.55 2014-12-25 17:14:47.000 359 21168.27 50.81 42869.10 47810.58 2014-12-25 17:14:48.000 359 21168.30 50.81 42869.11 47810.59 2014-12-25 17:14:49.000 359 21168.30 50.81 42869.12 47810.60 2014-12-25 17:14:50.000 359 21168.33 50.83 42869.12 47810.63 2014-12-25 17:14:51.000 359 21168.37 50.84 42869.09 47810.61 2014-12-25 17:14:52.000 359 21168.40 50.81 42869.10 47810.62 2014-12-25 17:14:53.000 359 21168.42 50.76 42869.11 47810.64 2014-12-25 17:14:54.000 359 21168.45 50.70 42869.15 47810.68 2014-12-25 17:14:55.000 359 21168.46 50.67 42869.20 47810.71 2014-12-25 17:14:56.000 359 21168.45 50.65 42869.25 47810.74 2014-12-25 17:14:57.000 359 21168.46 50.61 42869.25 47810.80 2014-12-25 17:14:58.000 359 21168.49 50.56 42869.30 47810.84 2014-12-25 17:14:59.000 359 21168.47 50.54 42869.34 47810.87 2014-12-25 17:15:00.000 359 21168.51 50.52 42869.36 47810.94 2014-12-25 17:15:01.000 359 21168.53 50.50 42869.40 47810.95 2014-12-25 17:15:02.000 359 21168.54 50.46 42869.44 47810.98 2014-12-25 17:15:03.000 359 21168.55 50.45 42869.43 47811.01 2014-12-25 17:15:04.000 359 21168.57 50.41 42869.44 47811.03 2014-12-25 17:15:05.000 359 21168.61 50.38 42869.45 47811.05 2014-12-25 17:15:06.000 359 21168.61 50.33 42869.45 47811.03 2014-12-25 17:15:07.000 359 21168.62 50.33 42869.47 47811.08 2014-12-25 17:15:08.000 359 21168.67 50.34 42869.44 47811.08 2014-12-25 17:15:09.000 359 21168.71 50.35 42869.45 47811.11 2014-12-25 17:15:10.000 359 21168.69 50.39 42869.42 47811.09 2014-12-25 17:15:11.000 359 21168.72 50.43 42869.40 47811.13 2014-12-25 17:15:12.000 359 21168.77 50.45 42869.36 47811.08 2014-12-25 17:15:13.000 359 21168.77 50.48 42869.33 47811.04 2014-12-25 17:15:14.000 359 21168.77 50.48 42869.30 47811.04 2014-12-25 17:15:15.000 359 21168.79 50.45 42869.30 47811.03 2014-12-25 17:15:16.000 359 21168.82 50.44 42869.29 47811.02 2014-12-25 17:15:17.000 359 21168.86 50.43 42869.28 47811.04 2014-12-25 17:15:18.000 359 21168.89 50.43 42869.27 47811.04 2014-12-25 17:15:19.000 359 21168.90 50.39 42869.31 47811.07 2014-12-25 17:15:20.000 359 21168.94 50.39 42869.33 47811.09 2014-12-25 17:15:21.000 359 21168.96 50.38 42869.33 47811.09 2014-12-25 17:15:22.000 359 21168.98 50.38 42869.34 47811.13 2014-12-25 17:15:23.000 359 21168.99 50.37 42869.35 47811.14 2014-12-25 17:15:24.000 359 21168.96 50.39 42869.34 47811.14 2014-12-25 17:15:25.000 359 21168.96 50.42 42869.37 47811.15 2014-12-25 17:15:26.000 359 21168.99 50.44 42869.37 47811.13 2014-12-25 17:15:27.000 359 21169.00 50.38 42869.36 47811.15 2014-12-25 17:15:28.000 359 21169.03 50.34 42869.37 47811.14 2014-12-25 17:15:29.000 359 21169.05 50.31 42869.39 47811.20 2014-12-25 17:15:30.000 359 21169.04 50.31 42869.42 47811.21 2014-12-25 17:15:31.000 359 21169.06 50.30 42869.45 47811.23 2014-12-25 17:15:32.000 359 21169.07 50.29 42869.47 47811.28 2014-12-25 17:15:33.000 359 21169.10 50.24 42869.46 47811.28 2014-12-25 17:15:34.000 359 21169.12 50.22 42869.51 47811.31 2014-12-25 17:15:35.000 359 21169.14 50.20 42869.51 47811.36 2014-12-25 17:15:36.000 359 21169.16 50.18 42869.54 47811.38 2014-12-25 17:15:37.000 359 21169.17 50.17 42869.56 47811.40 2014-12-25 17:15:38.000 359 21169.21 50.15 42869.59 47811.44 2014-12-25 17:15:39.000 359 21169.24 50.14 42869.61 47811.44 2014-12-25 17:15:40.000 359 21169.31 50.15 42869.56 47811.47 2014-12-25 17:15:41.000 359 21169.36 50.11 42869.57 47811.49 2014-12-25 17:15:42.000 359 21169.40 50.04 42869.62 47811.53 2014-12-25 17:15:43.000 359 21169.43 49.99 42869.70 47811.58 2014-12-25 17:15:44.000 359 21169.46 50.00 42869.70 47811.64 2014-12-25 17:15:45.000 359 21169.49 50.03 42869.73 47811.69 2014-12-25 17:15:46.000 359 21169.49 50.08 42869.76 47811.70 2014-12-25 17:15:47.000 359 21169.48 50.13 42869.74 47811.71 2014-12-25 17:15:48.000 359 21169.45 50.17 42869.73 47811.69 2014-12-25 17:15:49.000 359 21169.44 50.19 42869.72 47811.68 2014-12-25 17:15:50.000 359 21169.42 50.24 42869.72 47811.66 2014-12-25 17:15:51.000 359 21169.46 50.27 42869.69 47811.64 2014-12-25 17:15:52.000 359 21169.45 50.29 42869.62 47811.61 2014-12-25 17:15:53.000 359 21169.46 50.29 42869.61 47811.63 2014-12-25 17:15:54.000 359 21169.48 50.32 42869.62 47811.62 2014-12-25 17:15:55.000 359 21169.48 50.31 42869.62 47811.63 2014-12-25 17:15:56.000 359 21169.48 50.30 42869.64 47811.62 2014-12-25 17:15:57.000 359 21169.46 50.34 42869.62 47811.61 2014-12-25 17:15:58.000 359 21169.43 50.35 42869.61 47811.61 2014-12-25 17:15:59.000 359 21169.42 50.37 42869.62 47811.58 2014-12-25 17:16:00.000 359 21169.39 50.36 42869.63 47811.60 2014-12-25 17:16:01.000 359 21169.41 50.37 42869.61 47811.57 2014-12-25 17:16:02.000 359 21169.39 50.40 42869.58 47811.54 2014-12-25 17:16:03.000 359 21169.40 50.44 42869.59 47811.54 2014-12-25 17:16:04.000 359 21169.40 50.45 42869.59 47811.54 2014-12-25 17:16:05.000 359 21169.40 50.47 42869.55 47811.53 2014-12-25 17:16:06.000 359 21169.37 50.49 42869.53 47811.51 2014-12-25 17:16:07.000 359 21169.35 50.51 42869.54 47811.49 2014-12-25 17:16:08.000 359 21169.32 50.56 42869.49 47811.44 2014-12-25 17:16:09.000 359 21169.29 50.58 42869.48 47811.43 2014-12-25 17:16:10.000 359 21169.29 50.62 42869.43 47811.40 2014-12-25 17:16:11.000 359 21169.30 50.65 42869.37 47811.36 2014-12-25 17:16:12.000 359 21169.33 50.63 42869.39 47811.33 2014-12-25 17:16:13.000 359 21169.35 50.61 42869.39 47811.32 2014-12-25 17:16:14.000 359 21169.36 50.62 42869.39 47811.29 2014-12-25 17:16:15.000 359 21169.34 50.64 42869.40 47811.28 2014-12-25 17:16:16.000 359 21169.34 50.66 42869.34 47811.28 2014-12-25 17:16:17.000 359 21169.32 50.69 42869.32 47811.26 2014-12-25 17:16:18.000 359 21169.34 50.72 42869.32 47811.24 2014-12-25 17:16:19.000 359 21169.36 50.73 42869.30 47811.23 2014-12-25 17:16:20.000 359 21169.35 50.73 42869.27 47811.21 2014-12-25 17:16:21.000 359 21169.39 50.77 42869.21 47811.18 2014-12-25 17:16:22.000 359 21169.41 50.75 42869.22 47811.18 2014-12-25 17:16:23.000 359 21169.43 50.75 42869.21 47811.19 2014-12-25 17:16:24.000 359 21169.44 50.71 42869.22 47811.18 2014-12-25 17:16:25.000 359 21169.45 50.67 42869.24 47811.20 2014-12-25 17:16:26.000 359 21169.45 50.64 42869.26 47811.21 2014-12-25 17:16:27.000 359 21169.45 50.66 42869.28 47811.23 2014-12-25 17:16:28.000 359 21169.48 50.70 42869.32 47811.28 2014-12-25 17:16:29.000 359 21169.51 50.71 42869.30 47811.28 2014-12-25 17:16:30.000 359 21169.52 50.71 42869.29 47811.30 2014-12-25 17:16:31.000 359 21169.56 50.73 42869.27 47811.30 2014-12-25 17:16:32.000 359 21169.58 50.76 42869.28 47811.34 2014-12-25 17:16:33.000 359 21169.60 50.78 42869.29 47811.33 2014-12-25 17:16:34.000 359 21169.60 50.80 42869.30 47811.32 2014-12-25 17:16:35.000 359 21169.60 50.84 42869.30 47811.37 2014-12-25 17:16:36.000 359 21169.63 50.83 42869.28 47811.35 2014-12-25 17:16:37.000 359 21169.65 50.85 42869.30 47811.39 2014-12-25 17:16:38.000 359 21169.66 50.88 42869.32 47811.38 2014-12-25 17:16:39.000 359 21169.64 50.90 42869.33 47811.38 2014-12-25 17:16:40.000 359 21169.64 50.92 42869.32 47811.38 2014-12-25 17:16:41.000 359 21169.65 50.99 42869.35 47811.41 2014-12-25 17:16:42.000 359 21169.65 51.05 42869.33 47811.39 2014-12-25 17:16:43.000 359 21169.65 51.11 42869.32 47811.38 2014-12-25 17:16:44.000 359 21169.65 51.13 42869.30 47811.36 2014-12-25 17:16:45.000 359 21169.64 51.17 42869.26 47811.34 2014-12-25 17:16:46.000 359 21169.65 51.19 42869.27 47811.32 2014-12-25 17:16:47.000 359 21169.65 51.20 42869.28 47811.33 2014-12-25 17:16:48.000 359 21169.69 51.22 42869.23 47811.31 2014-12-25 17:16:49.000 359 21169.64 51.28 42869.21 47811.33 2014-12-25 17:16:50.000 359 21169.65 51.31 42869.21 47811.30 2014-12-25 17:16:51.000 359 21169.62 51.32 42869.23 47811.29 2014-12-25 17:16:52.000 359 21169.59 51.32 42869.21 47811.26 2014-12-25 17:16:53.000 359 21169.59 51.33 42869.23 47811.26 2014-12-25 17:16:54.000 359 21169.58 51.35 42869.24 47811.27 2014-12-25 17:16:55.000 359 21169.55 51.39 42869.23 47811.26 2014-12-25 17:16:56.000 359 21169.54 51.41 42869.24 47811.25 2014-12-25 17:16:57.000 359 21169.53 51.43 42869.23 47811.25 2014-12-25 17:16:58.000 359 21169.55 51.44 42869.23 47811.24 2014-12-25 17:16:59.000 359 21169.57 51.46 42869.21 47811.23 2014-12-25 17:17:00.000 359 21169.56 51.46 42869.24 47811.23 2014-12-25 17:17:01.000 359 21169.52 51.47 42869.24 47811.24 2014-12-25 17:17:02.000 359 21169.52 51.47 42869.24 47811.22 2014-12-25 17:17:03.000 359 21169.52 51.49 42869.19 47811.24 2014-12-25 17:17:04.000 359 21169.54 51.50 42869.17 47811.20 2014-12-25 17:17:05.000 359 21169.51 51.52 42869.14 47811.23 2014-12-25 17:17:06.000 359 21169.52 51.57 42869.13 47811.20 2014-12-25 17:17:07.000 359 21169.54 51.59 42869.05 47811.19 2014-12-25 17:17:08.000 359 21169.57 51.59 42869.02 47811.14 2014-12-25 17:17:09.000 359 21169.57 51.56 42869.04 47811.13 2014-12-25 17:17:10.000 359 21169.56 51.56 42869.01 47811.13 2014-12-25 17:17:11.000 359 21169.57 51.57 42868.99 47811.13 2014-12-25 17:17:12.000 359 21169.58 51.56 42869.00 47811.13 2014-12-25 17:17:13.000 359 21169.59 51.55 42868.98 47811.10 2014-12-25 17:17:14.000 359 21169.63 51.55 42868.97 47811.12 2014-12-25 17:17:15.000 359 21169.65 51.55 42868.98 47811.11 2014-12-25 17:17:16.000 359 21169.65 51.54 42868.98 47811.11 2014-12-25 17:17:17.000 359 21169.69 51.54 42868.94 47811.13 2014-12-25 17:17:18.000 359 21169.70 51.54 42868.92 47811.13 2014-12-25 17:17:19.000 359 21169.72 51.54 42868.90 47811.16 2014-12-25 17:17:20.000 359 21169.69 51.56 42868.92 47811.15 2014-12-25 17:17:21.000 359 21169.71 51.61 42868.90 47811.14 2014-12-25 17:17:22.000 359 21169.69 51.66 42868.89 47811.12 2014-12-25 17:17:23.000 359 21169.72 51.69 42868.90 47811.10 2014-12-25 17:17:24.000 359 21169.74 51.70 42868.86 47811.06 2014-12-25 17:17:25.000 359 21169.75 51.65 42868.88 47811.07 2014-12-25 17:17:26.000 359 21169.73 51.61 42868.87 47811.08 2014-12-25 17:17:27.000 359 21169.71 51.58 42868.89 47811.09 2014-12-25 17:17:28.000 359 21169.69 51.50 42868.95 47811.12 2014-12-25 17:17:29.000 359 21169.67 51.44 42869.02 47811.16 2014-12-25 17:17:30.000 359 21169.65 51.45 42869.06 47811.15 2014-12-25 17:17:31.000 359 21169.62 51.51 42869.04 47811.20 2014-12-25 17:17:32.000 359 21169.60 51.54 42869.03 47811.17 2014-12-25 17:17:33.000 359 21169.56 51.57 42869.01 47811.18 2014-12-25 17:17:34.000 359 21169.52 51.65 42869.01 47811.11 2014-12-25 17:17:35.000 359 21169.48 51.72 42868.95 47811.07 2014-12-25 17:17:36.000 359 21169.39 51.83 42868.92 47811.02 2014-12-25 17:17:37.000 359 21169.32 51.96 42868.81 47810.91 2014-12-25 17:17:38.000 359 21169.30 52.07 42868.72 47810.81 2014-12-25 17:17:39.000 359 21169.26 52.15 42868.66 47810.68 2014-12-25 17:17:40.000 359 21169.24 52.16 42868.61 47810.64 2014-12-25 17:17:41.000 359 21169.25 52.18 42868.51 47810.56 2014-12-25 17:17:42.000 359 21169.25 52.18 42868.49 47810.53 2014-12-25 17:17:43.000 359 21169.23 52.17 42868.49 47810.49 2014-12-25 17:17:44.000 359 21169.24 52.19 42868.52 47810.50 2014-12-25 17:17:45.000 359 21169.27 52.19 42868.50 47810.50 2014-12-25 17:17:46.000 359 21169.28 52.20 42868.51 47810.49 2014-12-25 17:17:47.000 359 21169.29 52.20 42868.53 47810.53 2014-12-25 17:17:48.000 359 21169.28 52.22 42868.53 47810.52 2014-12-25 17:17:49.000 359 21169.29 52.23 42868.54 47810.51 2014-12-25 17:17:50.000 359 21169.27 52.24 42868.53 47810.53 2014-12-25 17:17:51.000 359 21169.26 52.22 42868.51 47810.53 2014-12-25 17:17:52.000 359 21169.28 52.21 42868.53 47810.55 2014-12-25 17:17:53.000 359 21169.31 52.19 42868.55 47810.56 2014-12-25 17:17:54.000 359 21169.35 52.19 42868.59 47810.58 2014-12-25 17:17:55.000 359 21169.35 52.15 42868.61 47810.62 2014-12-25 17:17:56.000 359 21169.36 52.11 42868.65 47810.62 2014-12-25 17:17:57.000 359 21169.38 52.06 42868.72 47810.70 2014-12-25 17:17:58.000 359 21169.43 51.98 42868.75 47810.74 2014-12-25 17:17:59.000 359 21169.44 51.92 42868.81 47810.77 2014-12-25 17:18:00.000 359 21169.47 51.90 42868.89 47810.86 2014-12-25 17:18:01.000 359 21169.51 51.88 42868.92 47810.94 2014-12-25 17:18:02.000 359 21169.54 51.85 42869.00 47810.98 2014-12-25 17:18:03.000 359 21169.55 51.84 42869.02 47811.04 2014-12-25 17:18:04.000 359 21169.57 51.84 42869.00 47811.06 2014-12-25 17:18:05.000 359 21169.59 51.85 42869.03 47811.11 2014-12-25 17:18:06.000 359 21169.61 51.85 42869.05 47811.11 2014-12-25 17:18:07.000 359 21169.64 51.84 42869.04 47811.14 2014-12-25 17:18:08.000 359 21169.64 51.81 42869.08 47811.17 2014-12-25 17:18:09.000 359 21169.63 51.80 42869.06 47811.18 2014-12-25 17:18:10.000 359 21169.66 51.77 42869.06 47811.19 2014-12-25 17:18:11.000 359 21169.68 51.72 42869.04 47811.17 2014-12-25 17:18:12.000 359 21169.68 51.69 42869.05 47811.18 2014-12-25 17:18:13.000 359 21169.67 51.68 42869.06 47811.20 2014-12-25 17:18:14.000 359 21169.64 51.65 42869.03 47811.17 2014-12-25 17:18:15.000 359 21169.62 51.61 42869.03 47811.15 2014-12-25 17:18:16.000 359 21169.62 51.59 42869.05 47811.15 2014-12-25 17:18:17.000 359 21169.60 51.54 42869.00 47811.13 2014-12-25 17:18:18.000 359 21169.55 51.50 42869.02 47811.12 2014-12-25 17:18:19.000 359 21169.57 51.49 42869.04 47811.15 2014-12-25 17:18:20.000 359 21169.60 51.47 42869.04 47811.13 2014-12-25 17:18:21.000 359 21169.63 51.46 42869.04 47811.16 2014-12-25 17:18:22.000 359 21169.64 51.46 42869.05 47811.17 2014-12-25 17:18:23.000 359 21169.63 51.45 42869.06 47811.16 2014-12-25 17:18:24.000 359 21169.65 51.44 42869.08 47811.18 2014-12-25 17:18:25.000 359 21169.64 51.41 42869.10 47811.19 2014-12-25 17:18:26.000 359 21169.65 51.38 42869.10 47811.19 2014-12-25 17:18:27.000 359 21169.66 51.33 42869.10 47811.22 2014-12-25 17:18:28.000 359 21169.70 51.29 42869.14 47811.24 2014-12-25 17:18:29.000 359 21169.74 51.28 42869.15 47811.29 2014-12-25 17:18:30.000 359 21169.78 51.27 42869.16 47811.31 2014-12-25 17:18:31.000 359 21169.81 51.28 42869.17 47811.33 2014-12-25 17:18:32.000 359 21169.84 51.29 42869.20 47811.35 2014-12-25 17:18:33.000 359 21169.90 51.29 42869.21 47811.39 2014-12-25 17:18:34.000 359 21169.95 51.27 42869.18 47811.40 2014-12-25 17:18:35.000 359 21169.98 51.31 42869.19 47811.43 2014-12-25 17:18:36.000 359 21170.01 51.34 42869.19 47811.46 2014-12-25 17:18:37.000 359 21170.05 51.35 42869.19 47811.46 2014-12-25 17:18:38.000 359 21170.07 51.35 42869.22 47811.48 2014-12-25 17:18:39.000 359 21170.08 51.38 42869.22 47811.48 2014-12-25 17:18:40.000 359 21170.11 51.40 42869.24 47811.48 2014-12-25 17:18:41.000 359 21170.15 51.39 42869.22 47811.49 2014-12-25 17:18:42.000 359 21170.17 51.40 42869.22 47811.52 2014-12-25 17:18:43.000 359 21170.16 51.40 42869.22 47811.52 2014-12-25 17:18:44.000 359 21170.17 51.39 42869.21 47811.55 2014-12-25 17:18:45.000 359 21170.20 51.43 42869.18 47811.55 2014-12-25 17:18:46.000 359 21170.19 51.44 42869.20 47811.53 2014-12-25 17:18:47.000 359 21170.19 51.46 42869.21 47811.53 2014-12-25 17:18:48.000 359 21170.22 51.45 42869.18 47811.52 2014-12-25 17:18:49.000 359 21170.20 51.46 42869.15 47811.53 2014-12-25 17:18:50.000 359 21170.18 51.50 42869.17 47811.52 2014-12-25 17:18:51.000 359 21170.13 51.54 42869.18 47811.51 2014-12-25 17:18:52.000 359 21170.12 51.56 42869.14 47811.52 2014-12-25 17:18:53.000 359 21170.12 51.58 42869.12 47811.48 2014-12-25 17:18:54.000 359 21170.10 51.63 42869.13 47811.47 2014-12-25 17:18:55.000 359 21170.05 51.69 42869.10 47811.47 2014-12-25 17:18:56.000 359 21170.04 51.74 42869.11 47811.42 2014-12-25 17:18:57.000 359 21170.02 51.77 42869.12 47811.40 2014-12-25 17:18:58.000 359 21170.00 51.80 42869.07 47811.39 2014-12-25 17:18:59.000 359 21169.98 51.81 42869.07 47811.38 2014-12-25 17:19:00.000 359 21169.95 51.82 42869.05 47811.35 2014-12-25 17:19:01.000 359 21169.92 51.84 42869.08 47811.34 2014-12-25 17:19:02.000 359 21169.91 51.87 42869.07 47811.32 2014-12-25 17:19:03.000 359 21169.88 51.90 42869.08 47811.32 2014-12-25 17:19:04.000 359 21169.90 51.88 42869.09 47811.30 2014-12-25 17:19:05.000 359 21169.87 51.88 42869.09 47811.31 2014-12-25 17:19:06.000 359 21169.88 51.86 42869.12 47811.31 2014-12-25 17:19:07.000 359 21169.89 51.90 42869.11 47811.33 2014-12-25 17:19:08.000 359 21169.89 51.90 42869.12 47811.33 2014-12-25 17:19:09.000 359 21169.89 51.92 42869.10 47811.33 2014-12-25 17:19:10.000 359 21169.90 51.89 42869.15 47811.33 2014-12-25 17:19:11.000 359 21169.88 51.87 42869.16 47811.34 2014-12-25 17:19:12.000 359 21169.89 51.92 42869.20 47811.39 2014-12-25 17:19:13.000 359 21169.91 51.92 42869.24 47811.38 2014-12-25 17:19:14.000 359 21169.90 51.92 42869.23 47811.40 2014-12-25 17:19:15.000 359 21169.91 51.95 42869.22 47811.40 2014-12-25 17:19:16.000 359 21169.89 51.99 42869.21 47811.40 2014-12-25 17:19:17.000 359 21169.87 52.00 42869.22 47811.41 2014-12-25 17:19:18.000 359 21169.86 51.99 42869.21 47811.39 2014-12-25 17:19:19.000 359 21169.85 51.98 42869.22 47811.39 2014-12-25 17:19:20.000 359 21169.86 52.01 42869.20 47811.39 2014-12-25 17:19:21.000 359 21169.83 52.01 42869.24 47811.38 2014-12-25 17:19:22.000 359 21169.80 52.05 42869.23 47811.37 2014-12-25 17:19:23.000 359 21169.76 52.07 42869.22 47811.35 2014-12-25 17:19:24.000 359 21169.76 52.08 42869.22 47811.35 2014-12-25 17:19:25.000 359 21169.75 52.13 42869.19 47811.34 2014-12-25 17:19:26.000 359 21169.75 52.14 42869.18 47811.33 2014-12-25 17:19:27.000 359 21169.75 52.15 42869.13 47811.28 2014-12-25 17:19:28.000 359 21169.79 52.15 42869.12 47811.32 2014-12-25 17:19:29.000 359 21169.76 52.17 42869.11 47811.29 2014-12-25 17:19:30.000 359 21169.80 52.15 42869.09 47811.29 2014-12-25 17:19:31.000 359 21169.79 52.18 42869.08 47811.25 2014-12-25 17:19:32.000 359 21169.79 52.20 42869.07 47811.25 2014-12-25 17:19:33.000 359 21169.80 52.19 42869.09 47811.27 2014-12-25 17:19:34.000 359 21169.80 52.21 42869.06 47811.25 2014-12-25 17:19:35.000 359 21169.82 52.22 42869.08 47811.27 2014-12-25 17:19:36.000 359 21169.79 52.23 42869.10 47811.27 2014-12-25 17:19:37.000 359 21169.77 52.29 42869.07 47811.26 2014-12-25 17:19:38.000 359 21169.75 52.30 42869.09 47811.26 2014-12-25 17:19:39.000 359 21169.74 52.32 42869.11 47811.27 2014-12-25 17:19:40.000 359 21169.74 52.34 42869.10 47811.26 2014-12-25 17:19:41.000 359 21169.73 52.34 42869.12 47811.30 2014-12-25 17:19:42.000 359 21169.74 52.36 42869.14 47811.29 2014-12-25 17:19:43.000 359 21169.73 52.38 42869.15 47811.30 2014-12-25 17:19:44.000 359 21169.75 52.41 42869.18 47811.32 2014-12-25 17:19:45.000 359 21169.76 52.42 42869.18 47811.32 2014-12-25 17:19:46.000 359 21169.80 52.44 42869.15 47811.33 2014-12-25 17:19:47.000 359 21169.79 52.47 42869.18 47811.35 2014-12-25 17:19:48.000 359 21169.80 52.48 42869.20 47811.38 2014-12-25 17:19:49.000 359 21169.81 52.57 42869.16 47811.36 2014-12-25 17:19:50.000 359 21169.78 52.63 42869.12 47811.35 2014-12-25 17:19:51.000 359 21169.76 52.65 42869.08 47811.32 2014-12-25 17:19:52.000 359 21169.79 52.61 42869.04 47811.28 2014-12-25 17:19:53.000 359 21169.85 52.57 42869.03 47811.27 2014-12-25 17:19:54.000 359 21169.87 52.51 42869.05 47811.28 2014-12-25 17:19:55.000 359 21169.88 52.46 42869.12 47811.30 2014-12-25 17:19:56.000 359 21169.90 52.40 42869.15 47811.34 2014-12-25 17:19:57.000 359 21169.95 52.34 42869.18 47811.37 2014-12-25 17:19:58.000 359 21169.96 52.29 42869.19 47811.40 2014-12-25 17:19:59.000 359 21169.93 52.28 42869.20 47811.44 2014-12-25 17:20:00.000 359 21169.86 52.37 42869.16 47811.42 2014-12-25 17:20:01.000 359 21169.77 52.52 42869.09 47811.37 2014-12-25 17:20:02.000 359 21169.75 52.63 42869.01 47811.29 2014-12-25 17:20:03.000 359 21169.76 52.67 42868.88 47811.17 2014-12-25 17:20:04.000 359 21169.79 52.67 42868.82 47811.08 2014-12-25 17:20:05.000 359 21169.81 52.63 42868.76 47811.03 2014-12-25 17:20:06.000 359 21169.86 52.64 42868.71 47811.00 2014-12-25 17:20:07.000 359 21169.89 52.65 42868.71 47810.99 2014-12-25 17:20:08.000 359 21169.93 52.64 42868.71 47811.01 2014-12-25 17:20:09.000 359 21169.98 52.66 42868.71 47811.01 2014-12-25 17:20:10.000 359 21170.02 52.67 42868.69 47811.03 2014-12-25 17:20:11.000 359 21170.04 52.71 42868.70 47811.02 2014-12-25 17:20:12.000 359 21170.06 52.75 42868.68 47811.05 2014-12-25 17:20:13.000 359 21170.13 52.76 42868.71 47811.07 2014-12-25 17:20:14.000 359 21170.21 52.77 42868.72 47811.10 2014-12-25 17:20:15.000 359 21170.27 52.80 42868.71 47811.14 2014-12-25 17:20:16.000 359 21170.29 52.84 42868.77 47811.16 2014-12-25 17:20:17.000 359 21170.35 52.86 42868.78 47811.21 2014-12-25 17:20:18.000 359 21170.37 52.93 42868.79 47811.21 2014-12-25 17:20:19.000 359 21170.37 53.01 42868.78 47811.24 2014-12-25 17:20:20.000 359 21170.42 53.07 42868.78 47811.24 2014-12-25 17:20:21.000 359 21170.41 53.15 42868.77 47811.27 2014-12-25 17:20:22.000 359 21170.40 53.20 42868.78 47811.26 2014-12-25 17:20:23.000 359 21170.42 53.25 42868.75 47811.29 2014-12-25 17:20:24.000 359 21170.43 53.33 42868.74 47811.29 2014-12-25 17:20:25.000 359 21170.44 53.35 42868.74 47811.28 2014-12-25 17:20:26.000 359 21170.41 53.41 42868.76 47811.26 2014-12-25 17:20:27.000 359 21170.41 53.48 42868.73 47811.27 2014-12-25 17:20:28.000 359 21170.40 53.52 42868.76 47811.26 2014-12-25 17:20:29.000 359 21170.37 53.55 42868.75 47811.25 2014-12-25 17:20:30.000 359 21170.39 53.54 42868.77 47811.25 2014-12-25 17:20:31.000 359 21170.43 53.52 42868.78 47811.25 2014-12-25 17:20:32.000 359 21170.45 53.47 42868.84 47811.29 2014-12-25 17:20:33.000 359 21170.42 53.50 42868.89 47811.35 2014-12-25 17:20:34.000 359 21170.33 53.55 42868.88 47811.37 2014-12-25 17:20:35.000 359 21170.31 53.60 42868.90 47811.36 2014-12-25 17:20:36.000 359 21170.26 53.60 42868.86 47811.31 2014-12-25 17:20:37.000 359 21170.21 53.60 42868.87 47811.29 2014-12-25 17:20:38.000 359 21170.19 53.61 42868.85 47811.27 2014-12-25 17:20:39.000 359 21170.14 53.64 42868.83 47811.23 2014-12-25 17:20:40.000 359 21170.13 53.69 42868.84 47811.22 2014-12-25 17:20:41.000 359 21170.11 53.71 42868.81 47811.20 2014-12-25 17:20:42.000 359 21170.10 53.75 42868.79 47811.19 2014-12-25 17:20:43.000 359 21170.08 53.76 42868.79 47811.16 2014-12-25 17:20:44.000 359 21170.05 53.76 42868.77 47811.13 2014-12-25 17:20:45.000 359 21170.09 53.74 42868.74 47811.15 2014-12-25 17:20:46.000 359 21170.14 53.73 42868.75 47811.11 2014-12-25 17:20:47.000 359 21170.15 53.74 42868.76 47811.15 2014-12-25 17:20:48.000 359 21170.15 53.75 42868.76 47811.14 2014-12-25 17:20:49.000 359 21170.19 53.74 42868.73 47811.14 2014-12-25 17:20:50.000 359 21170.25 53.71 42868.70 47811.14 2014-12-25 17:20:51.000 359 21170.26 53.69 42868.73 47811.18 2014-12-25 17:20:52.000 359 21170.30 53.67 42868.74 47811.18 2014-12-25 17:20:53.000 359 21170.35 53.63 42868.75 47811.20 2014-12-25 17:20:54.000 359 21170.37 53.61 42868.75 47811.21 2014-12-25 17:20:55.000 359 21170.40 53.60 42868.74 47811.24 2014-12-25 17:20:56.000 359 21170.42 53.54 42868.73 47811.25 2014-12-25 17:20:57.000 359 21170.46 53.50 42868.76 47811.24 2014-12-25 17:20:58.000 359 21170.45 53.47 42868.75 47811.26 2014-12-25 17:20:59.000 359 21170.50 53.39 42868.76 47811.27 2014-12-25 17:21:00.000 359 21170.49 53.39 42868.78 47811.31 2014-12-25 17:21:01.000 359 21170.48 53.42 42868.75 47811.30 2014-12-25 17:21:02.000 359 21170.41 53.50 42868.74 47811.29 2014-12-25 17:21:03.000 359 21170.41 53.53 42868.68 47811.21 2014-12-25 17:21:04.000 359 21170.44 53.51 42868.60 47811.16 2014-12-25 17:21:05.000 359 21170.46 53.46 42868.58 47811.10 2014-12-25 17:21:06.000 359 21170.48 53.43 42868.56 47811.11 2014-12-25 17:21:07.000 359 21170.50 53.42 42868.55 47811.13 2014-12-25 17:21:08.000 359 21170.52 53.36 42868.56 47811.12 2014-12-25 17:21:09.000 359 21170.54 53.32 42868.58 47811.11 2014-12-25 17:21:10.000 359 21170.51 53.30 42868.56 47811.13 2014-12-25 17:21:11.000 359 21170.49 53.26 42868.53 47811.13 2014-12-25 17:21:12.000 359 21170.55 53.17 42868.59 47811.15 2014-12-25 17:21:13.000 359 21170.59 53.07 42868.63 47811.19 2014-12-25 17:21:14.000 359 21170.66 53.00 42868.68 47811.24 2014-12-25 17:21:15.000 359 21170.72 52.90 42868.76 47811.32 2014-12-25 17:21:16.000 359 21170.77 52.83 42868.81 47811.41 2014-12-25 17:21:17.000 359 21170.75 52.81 42868.85 47811.50 2014-12-25 17:21:18.000 359 21170.77 52.82 42868.93 47811.55 2014-12-25 17:21:19.000 359 21170.81 52.81 42868.95 47811.57 2014-12-25 17:21:20.000 359 21170.85 52.79 42868.92 47811.60 2014-12-25 17:21:21.000 359 21170.88 52.77 42868.97 47811.66 2014-12-25 17:21:22.000 359 21170.91 52.73 42868.99 47811.67 2014-12-25 17:21:23.000 359 21170.94 52.69 42869.01 47811.70 2014-12-25 17:21:24.000 359 21171.01 52.64 42869.05 47811.72 2014-12-25 17:21:25.000 359 21171.03 52.59 42869.11 47811.78 2014-12-25 17:21:26.000 359 21171.09 52.59 42869.15 47811.84 2014-12-25 17:21:27.000 359 21171.11 52.59 42869.16 47811.90 2014-12-25 17:21:28.000 359 21171.16 52.60 42869.19 47811.94 2014-12-25 17:21:29.000 359 21171.17 52.60 42869.22 47811.99 2014-12-25 17:21:30.000 359 21171.19 52.57 42869.23 47811.97 2014-12-25 17:21:31.000 359 21171.18 52.57 42869.27 47812.02 2014-12-25 17:21:32.000 359 21171.22 52.56 42869.24 47812.05 2014-12-25 17:21:33.000 359 21171.22 52.60 42869.29 47812.07 2014-12-25 17:21:34.000 359 21171.25 52.59 42869.30 47812.09 2014-12-25 17:21:35.000 359 21171.25 52.55 42869.31 47812.09 2014-12-25 17:21:36.000 359 21171.28 52.55 42869.32 47812.14 2014-12-25 17:21:37.000 359 21171.31 52.59 42869.32 47812.15 2014-12-25 17:21:38.000 359 21171.31 52.64 42869.35 47812.17 2014-12-25 17:21:39.000 359 21171.33 52.66 42869.34 47812.16 2014-12-25 17:21:40.000 359 21171.32 52.67 42869.33 47812.15 2014-12-25 17:21:41.000 359 21171.31 52.67 42869.33 47812.17 2014-12-25 17:21:42.000 359 21171.32 52.70 42869.33 47812.16 2014-12-25 17:21:43.000 359 21171.33 52.66 42869.32 47812.15 2014-12-25 17:21:44.000 359 21171.29 52.70 42869.30 47812.17 2014-12-25 17:21:45.000 359 21171.25 52.78 42869.31 47812.16 2014-12-25 17:21:46.000 359 21171.23 52.84 42869.26 47812.11 2014-12-25 17:21:47.000 359 21171.20 52.89 42869.21 47812.05 2014-12-25 17:21:48.000 359 21171.19 52.90 42869.20 47812.01 2014-12-25 17:21:49.000 359 21171.18 52.89 42869.16 47811.98 2014-12-25 17:21:50.000 359 21171.16 52.89 42869.12 47811.94 2014-12-25 17:21:51.000 359 21171.14 52.89 42869.08 47811.90 2014-12-25 17:21:52.000 359 21171.13 52.90 42869.09 47811.88 2014-12-25 17:21:53.000 359 21171.13 52.88 42869.05 47811.86 2014-12-25 17:21:54.000 359 21171.06 52.85 42869.07 47811.84 2014-12-25 17:21:55.000 359 21171.06 52.86 42869.07 47811.84 2014-12-25 17:21:56.000 359 21171.10 52.86 42869.06 47811.81 2014-12-25 17:21:57.000 359 21171.08 52.86 42869.02 47811.81 2014-12-25 17:21:58.000 359 21171.07 52.87 42869.02 47811.79 2014-12-25 17:21:59.000 359 21171.06 52.86 42869.04 47811.83 2014-12-25 17:22:00.000 359 21171.06 52.86 42869.06 47811.81 2014-12-25 17:22:01.000 359 21171.08 52.86 42869.07 47811.83 2014-12-25 17:22:02.000 359 21171.09 52.84 42869.05 47811.84 2014-12-25 17:22:03.000 359 21171.10 52.83 42869.07 47811.85 2014-12-25 17:22:04.000 359 21171.11 52.81 42869.08 47811.86 2014-12-25 17:22:05.000 359 21171.09 52.81 42869.11 47811.88 2014-12-25 17:22:06.000 359 21171.13 52.80 42869.12 47811.91 2014-12-25 17:22:07.000 359 21171.15 52.80 42869.12 47811.90 2014-12-25 17:22:08.000 359 21171.17 52.79 42869.15 47811.95 2014-12-25 17:22:09.000 359 21171.17 52.77 42869.17 47811.94 2014-12-25 17:22:10.000 359 21171.22 52.73 42869.18 47811.97 2014-12-25 17:22:11.000 359 21171.24 52.70 42869.17 47811.98 2014-12-25 17:22:12.000 359 21171.21 52.70 42869.21 47812.00 2014-12-25 17:22:13.000 359 21171.23 52.70 42869.26 47812.02 2014-12-25 17:22:14.000 359 21171.29 52.70 42869.23 47812.04 2014-12-25 17:22:15.000 359 21171.29 52.67 42869.21 47812.06 2014-12-25 17:22:16.000 359 21171.29 52.64 42869.22 47812.03 2014-12-25 17:22:17.000 359 21171.32 52.62 42869.23 47812.06 2014-12-25 17:22:18.000 359 21171.35 52.60 42869.25 47812.08 2014-12-25 17:22:19.000 359 21171.36 52.60 42869.20 47812.08 2014-12-25 17:22:20.000 359 21171.40 52.60 42869.23 47812.08 2014-12-25 17:22:21.000 359 21171.39 52.59 42869.23 47812.09 2014-12-25 17:22:22.000 359 21171.42 52.56 42869.24 47812.11 2014-12-25 17:22:23.000 359 21171.42 52.52 42869.23 47812.12 2014-12-25 17:22:24.000 359 21171.47 52.49 42869.26 47812.15 2014-12-25 17:22:25.000 359 21171.44 52.45 42869.27 47812.16 2014-12-25 17:22:26.000 359 21171.46 52.43 42869.30 47812.17 2014-12-25 17:22:27.000 359 21171.55 52.45 42869.31 47812.22 2014-12-25 17:22:28.000 359 21171.61 52.46 42869.32 47812.24 2014-12-25 17:22:29.000 359 21171.66 52.45 42869.33 47812.31 2014-12-25 17:22:30.000 359 21171.65 52.47 42869.33 47812.29 2014-12-25 17:22:31.000 359 21171.64 52.47 42869.33 47812.33 2014-12-25 17:22:32.000 359 21171.66 52.46 42869.33 47812.33 2014-12-25 17:22:33.000 359 21171.67 52.44 42869.35 47812.34 2014-12-25 17:22:34.000 359 21171.64 52.43 42869.32 47812.32 2014-12-25 17:22:35.000 359 21171.63 52.43 42869.33 47812.31 2014-12-25 17:22:36.000 359 21171.64 52.43 42869.33 47812.30 2014-12-25 17:22:37.000 359 21171.64 52.41 42869.32 47812.29 2014-12-25 17:22:38.000 359 21171.61 52.42 42869.34 47812.28 2014-12-25 17:22:39.000 359 21171.56 52.41 42869.32 47812.30 2014-12-25 17:22:40.000 359 21171.57 52.40 42869.36 47812.28 2014-12-25 17:22:41.000 359 21171.54 52.42 42869.30 47812.28 2014-12-25 17:22:42.000 359 21171.56 52.41 42869.29 47812.28 2014-12-25 17:22:43.000 359 21171.52 52.43 42869.28 47812.25 2014-12-25 17:22:44.000 359 21171.50 52.49 42869.29 47812.28 2014-12-25 17:22:45.000 359 21171.51 52.53 42869.30 47812.23 2014-12-25 17:22:46.000 359 21171.50 52.56 42869.24 47812.21 2014-12-25 17:22:47.000 359 21171.49 52.56 42869.23 47812.19 2014-12-25 17:22:48.000 359 21171.47 52.60 42869.19 47812.17 2014-12-25 17:22:49.000 359 21171.47 52.64 42869.14 47812.15 2014-12-25 17:22:50.000 359 21171.48 52.68 42869.10 47812.12 2014-12-25 17:22:51.000 359 21171.45 52.70 42869.10 47812.12 2014-12-25 17:22:52.000 359 21171.44 52.70 42869.10 47812.10 2014-12-25 17:22:53.000 359 21171.47 52.73 42869.11 47812.09 2014-12-25 17:22:54.000 359 21171.46 52.72 42869.11 47812.04 2014-12-25 17:22:55.000 359 21171.47 52.72 42869.07 47812.08 2014-12-25 17:22:56.000 359 21171.45 52.75 42869.10 47812.04 2014-12-25 17:22:57.000 359 21171.48 52.71 42869.12 47812.02 2014-12-25 17:22:58.000 359 21171.51 52.69 42869.11 47812.04 2014-12-25 17:22:59.000 359 21171.53 52.70 42869.10 47812.04 2014-12-25 17:23:00.000 359 21171.55 52.69 42869.11 47812.05 2014-12-25 17:23:01.000 359 21171.60 52.70 42869.12 47812.06 2014-12-25 17:23:02.000 359 21171.62 52.74 42869.08 47812.07 2014-12-25 17:23:03.000 359 21171.62 52.73 42869.07 47812.06 2014-12-25 17:23:04.000 359 21171.64 52.72 42869.07 47812.09 2014-12-25 17:23:05.000 359 21171.71 52.67 42869.08 47812.09 2014-12-25 17:23:06.000 359 21171.73 52.68 42869.08 47812.11 2014-12-25 17:23:07.000 359 21171.73 52.69 42869.03 47812.10 2014-12-25 17:23:08.000 359 21171.73 52.73 42869.05 47812.13 2014-12-25 17:23:09.000 359 21171.75 52.81 42869.01 47812.12 2014-12-25 17:23:10.000 359 21171.73 52.84 42869.01 47812.10 2014-12-25 17:23:11.000 359 21171.76 52.84 42868.97 47812.08 2014-12-25 17:23:12.000 359 21171.78 52.85 42868.94 47812.06 2014-12-25 17:23:13.000 359 21171.79 52.89 42868.93 47812.05 2014-12-25 17:23:14.000 359 21171.78 52.95 42868.90 47812.03 2014-12-25 17:23:15.000 359 21171.77 52.98 42868.92 47812.02 2014-12-25 17:23:16.000 359 21171.73 53.08 42868.86 47812.00 2014-12-25 17:23:17.000 359 21171.71 53.19 42868.80 47811.94 2014-12-25 17:23:18.000 359 21171.70 53.25 42868.73 47811.88 2014-12-25 17:23:19.000 359 21171.67 53.26 42868.67 47811.81 2014-12-25 17:23:20.000 359 21171.67 53.27 42868.62 47811.74 2014-12-25 17:23:21.000 359 21171.69 53.32 42868.55 47811.70 2014-12-25 17:23:22.000 359 21171.68 53.34 42868.52 47811.64 2014-12-25 17:23:23.000 359 21171.70 53.33 42868.48 47811.60 2014-12-25 17:23:24.000 359 21171.76 53.32 42868.46 47811.59 2014-12-25 17:23:25.000 359 21171.79 53.27 42868.44 47811.60 2014-12-25 17:23:26.000 359 21171.83 53.19 42868.48 47811.62 2014-12-25 17:23:27.000 359 21171.86 53.11 42868.57 47811.68 2014-12-25 17:23:28.000 359 21171.93 53.04 42868.62 47811.73 2014-12-25 17:23:29.000 359 21171.96 52.97 42868.69 47811.80 2014-12-25 17:23:30.000 359 21172.03 52.93 42868.72 47811.89 2014-12-25 17:23:31.000 359 21172.04 52.89 42868.78 47811.97 2014-12-25 17:23:32.000 359 21172.06 52.88 42868.84 47812.03 2014-12-25 17:23:33.000 359 21172.10 52.89 42868.87 47812.07 2014-12-25 17:23:34.000 359 21172.13 52.91 42868.90 47812.13 2014-12-25 17:23:35.000 359 21172.16 52.93 42868.90 47812.15 2014-12-25 17:23:36.000 359 21172.15 52.95 42868.92 47812.16 2014-12-25 17:23:37.000 359 21172.17 52.95 42868.92 47812.16 2014-12-25 17:23:38.000 359 21172.18 52.97 42868.89 47812.20 2014-12-25 17:23:39.000 359 21172.22 53.00 42868.95 47812.20 2014-12-25 17:23:40.000 359 21172.26 53.00 42868.94 47812.23 2014-12-25 17:23:41.000 359 21172.32 53.01 42868.88 47812.23 2014-12-25 17:23:42.000 359 21172.34 53.00 42868.88 47812.26 2014-12-25 17:23:43.000 359 21172.36 53.00 42868.89 47812.28 2014-12-25 17:23:44.000 359 21172.36 52.99 42868.90 47812.26 2014-12-25 17:23:45.000 359 21172.34 52.94 42868.91 47812.28 2014-12-25 17:23:46.000 359 21172.33 52.93 42868.91 47812.26 2014-12-25 17:23:47.000 359 21172.32 52.95 42868.93 47812.28 2014-12-25 17:23:48.000 359 21172.32 52.94 42868.90 47812.28 2014-12-25 17:23:49.000 359 21172.29 52.97 42868.91 47812.24 2014-12-25 17:23:50.000 359 21172.25 52.96 42868.89 47812.26 2014-12-25 17:23:51.000 359 21172.24 52.95 42868.93 47812.22 2014-12-25 17:23:52.000 359 21172.26 52.92 42868.95 47812.27 2014-12-25 17:23:53.000 359 21172.26 52.92 42868.94 47812.23 2014-12-25 17:23:54.000 359 21172.23 52.91 42868.93 47812.24 2014-12-25 17:23:55.000 359 21172.24 52.90 42868.92 47812.26 2014-12-25 17:23:56.000 359 21172.27 52.89 42868.92 47812.22 2014-12-25 17:23:57.000 359 21172.28 52.87 42868.89 47812.24 2014-12-25 17:23:58.000 359 21172.31 52.87 42868.91 47812.26 2014-12-25 17:23:59.000 359 21172.33 52.84 42868.93 47812.23 2014-12-25 17:24:00.000 359 21172.31 52.82 42868.91 47812.26 2014-12-25 17:24:01.000 359 21172.30 52.88 42868.88 47812.28 2014-12-25 17:24:02.000 359 21172.31 52.93 42868.86 47812.22 2014-12-25 17:24:03.000 359 21172.37 52.89 42868.82 47812.22 2014-12-25 17:24:04.000 359 21172.44 52.81 42868.84 47812.23 2014-12-25 17:24:05.000 359 21172.46 52.78 42868.87 47812.24 2014-12-25 17:24:06.000 359 21172.51 52.74 42868.91 47812.28 2014-12-25 17:24:07.000 359 21172.54 52.70 42868.94 47812.34 2014-12-25 17:24:08.000 359 21172.60 52.66 42868.96 47812.39 2014-12-25 17:24:09.000 359 21172.62 52.65 42868.98 47812.45 2014-12-25 17:24:10.000 359 21172.65 52.64 42869.03 47812.47 2014-12-25 17:24:11.000 359 21172.68 52.61 42869.07 47812.51 2014-12-25 17:24:12.000 359 21172.69 52.61 42869.08 47812.56 2014-12-25 17:24:13.000 359 21172.75 52.59 42869.07 47812.57 2014-12-25 17:24:14.000 359 21172.79 52.63 42869.09 47812.62 2014-12-25 17:24:15.000 359 21172.84 52.64 42869.12 47812.63 2014-12-25 17:24:16.000 359 21172.86 52.65 42869.11 47812.67 2014-12-25 17:24:17.000 359 21172.89 52.65 42869.11 47812.69 2014-12-25 17:24:18.000 359 21172.89 52.66 42869.14 47812.69 2014-12-25 17:24:19.000 359 21172.89 52.67 42869.12 47812.72 2014-12-25 17:24:20.000 359 21172.92 52.67 42869.13 47812.72 2014-12-25 17:24:21.000 359 21172.93 52.67 42869.11 47812.74 2014-12-25 17:24:22.000 359 21172.96 52.67 42869.12 47812.75 2014-12-25 17:24:23.000 359 21172.98 52.68 42869.16 47812.75 2014-12-25 17:24:24.000 359 21172.99 52.71 42869.17 47812.76 2014-12-25 17:24:25.000 359 21172.99 52.74 42869.15 47812.78 2014-12-25 17:24:26.000 359 21172.98 52.78 42869.15 47812.78 2014-12-25 17:24:27.000 359 21172.97 52.83 42869.15 47812.77 2014-12-25 17:24:28.000 359 21172.95 52.86 42869.11 47812.78 2014-12-25 17:24:29.000 359 21172.96 52.90 42869.08 47812.71 2014-12-25 17:24:30.000 359 21172.93 52.94 42869.11 47812.71 2014-12-25 17:24:31.000 359 21172.91 52.97 42869.08 47812.70 2014-12-25 17:24:32.000 359 21172.90 52.98 42869.07 47812.70 2014-12-25 17:24:33.000 359 21172.90 52.99 42869.06 47812.67 2014-12-25 17:24:34.000 359 21172.89 53.02 42869.08 47812.67 2014-12-25 17:24:35.000 359 21172.88 53.06 42869.11 47812.66 2014-12-25 17:24:36.000 359 21172.84 53.06 42869.11 47812.67 2014-12-25 17:24:37.000 359 21172.78 53.07 42869.10 47812.65 2014-12-25 17:24:38.000 359 21172.73 53.07 42869.15 47812.63 2014-12-25 17:24:39.000 359 21172.69 53.10 42869.16 47812.63 2014-12-25 17:24:40.000 359 21172.64 53.12 42869.12 47812.60 2014-12-25 17:24:41.000 359 21172.60 53.13 42869.09 47812.59 2014-12-25 17:24:42.000 359 21172.63 53.13 42869.10 47812.59 2014-12-25 17:24:43.000 359 21172.62 53.14 42869.07 47812.56 2014-12-25 17:24:44.000 359 21172.61 53.12 42869.06 47812.53 2014-12-25 17:24:45.000 359 21172.63 53.10 42869.06 47812.53 2014-12-25 17:24:46.000 359 21172.64 53.06 42869.05 47812.53 2014-12-25 17:24:47.000 359 21172.63 53.00 42869.06 47812.53 2014-12-25 17:24:48.000 359 21172.61 52.97 42869.06 47812.54 2014-12-25 17:24:49.000 359 21172.58 52.92 42869.05 47812.53 2014-12-25 17:24:50.000 359 21172.59 52.89 42869.07 47812.53 2014-12-25 17:24:51.000 359 21172.62 52.84 42869.08 47812.53 2014-12-25 17:24:52.000 359 21172.63 52.80 42869.09 47812.53 2014-12-25 17:24:53.000 359 21172.66 52.75 42869.09 47812.55 2014-12-25 17:24:54.000 359 21172.67 52.70 42869.09 47812.55 2014-12-25 17:24:55.000 359 21172.70 52.64 42869.10 47812.57 2014-12-25 17:24:56.000 359 21172.73 52.58 42869.07 47812.57 2014-12-25 17:24:57.000 359 21172.76 52.53 42869.09 47812.61 2014-12-25 17:24:58.000 359 21172.80 52.49 42869.12 47812.64 2014-12-25 17:24:59.000 359 21172.84 52.49 42869.14 47812.65 2014-12-25 17:25:00.000 359 21172.90 52.44 42869.12 47812.65 2014-12-25 17:25:01.000 359 21172.91 52.41 42869.12 47812.66 2014-12-25 17:25:02.000 359 21172.95 52.39 42869.11 47812.68 2014-12-25 17:25:03.000 359 21172.99 52.33 42869.11 47812.71 2014-12-25 17:25:04.000 359 21173.03 52.31 42869.14 47812.74 2014-12-25 17:25:05.000 359 21173.06 52.28 42869.11 47812.74 2014-12-25 17:25:06.000 359 21173.08 52.30 42869.12 47812.78 2014-12-25 17:25:07.000 359 21173.08 52.32 42869.13 47812.79 2014-12-25 17:25:08.000 359 21173.11 52.29 42869.12 47812.80 2014-12-25 17:25:09.000 359 21173.12 52.29 42869.10 47812.81 2014-12-25 17:25:10.000 359 21173.12 52.30 42869.09 47812.81 2014-12-25 17:25:11.000 359 21173.11 52.32 42869.10 47812.81 2014-12-25 17:25:12.000 359 21173.12 52.33 42869.11 47812.83 2014-12-25 17:25:13.000 359 21173.12 52.36 42869.09 47812.81 2014-12-25 17:25:14.000 359 21173.14 52.40 42869.09 47812.82 2014-12-25 17:25:15.000 359 21173.15 52.42 42869.07 47812.79 2014-12-25 17:25:16.000 359 21173.21 52.44 42869.07 47812.79 2014-12-25 17:25:17.000 359 21173.19 52.43 42869.06 47812.78 2014-12-25 17:25:18.000 359 21173.25 52.40 42869.09 47812.81 2014-12-25 17:25:19.000 359 21173.30 52.43 42869.11 47812.83 2014-12-25 17:25:20.000 359 21173.32 52.42 42869.10 47812.85 2014-12-25 17:25:21.000 359 21173.35 52.41 42869.13 47812.88 2014-12-25 17:25:22.000 359 21173.37 52.40 42869.16 47812.90 2014-12-25 17:25:23.000 359 21173.35 52.39 42869.19 47812.93 2014-12-25 17:25:24.000 359 21173.36 52.35 42869.19 47812.94 2014-12-25 17:25:25.000 359 21173.35 52.33 42869.22 47812.94 2014-12-25 17:25:26.000 359 21173.35 52.34 42869.24 47812.97 2014-12-25 17:25:27.000 359 21173.33 52.35 42869.24 47812.99 2014-12-25 17:25:28.000 359 21173.33 52.36 42869.26 47813.00 2014-12-25 17:25:29.000 359 21173.32 52.37 42869.27 47813.01 2014-12-25 17:25:30.000 359 21173.31 52.37 42869.27 47812.98 2014-12-25 17:25:31.000 359 21173.27 52.34 42869.29 47813.00 2014-12-25 17:25:32.000 359 21173.26 52.30 42869.34 47813.02 2014-12-25 17:25:33.000 359 21173.32 52.29 42869.34 47813.03 2014-12-25 17:25:34.000 359 21173.35 52.28 42869.34 47813.04 2014-12-25 17:25:35.000 359 21173.40 52.24 42869.34 47813.08 2014-12-25 17:25:36.000 359 21173.43 52.20 42869.35 47813.12 2014-12-25 17:25:37.000 359 21173.47 52.19 42869.38 47813.12 2014-12-25 17:25:38.000 359 21173.52 52.20 42869.41 47813.15 2014-12-25 17:25:39.000 359 21173.53 52.23 42869.41 47813.19 2014-12-25 17:25:40.000 359 21173.58 52.22 42869.39 47813.20 2014-12-25 17:25:41.000 359 21173.62 52.20 42869.42 47813.24 2014-12-25 17:25:42.000 359 21173.66 52.18 42869.40 47813.25 2014-12-25 17:25:43.000 359 21173.68 52.20 42869.41 47813.27 2014-12-25 17:25:44.000 359 21173.70 52.21 42869.47 47813.33 2014-12-25 17:25:45.000 359 21173.73 52.23 42869.47 47813.34 2014-12-25 17:25:46.000 359 21173.74 52.25 42869.45 47813.35 2014-12-25 17:25:47.000 359 21173.74 52.29 42869.44 47813.36 2014-12-25 17:25:48.000 359 21173.74 52.28 42869.44 47813.35 2014-12-25 17:25:49.000 359 21173.75 52.29 42869.45 47813.34 2014-12-25 17:25:50.000 359 21173.80 52.30 42869.43 47813.35 2014-12-25 17:25:51.000 359 21173.78 52.31 42869.41 47813.36 2014-12-25 17:25:52.000 359 21173.78 52.32 42869.43 47813.36 2014-12-25 17:25:53.000 359 21173.79 52.30 42869.41 47813.36 2014-12-25 17:25:54.000 359 21173.78 52.29 42869.43 47813.36 2014-12-25 17:25:55.000 359 21173.79 52.30 42869.42 47813.38 2014-12-25 17:25:56.000 359 21173.75 52.33 42869.46 47813.37 2014-12-25 17:25:57.000 359 21173.71 52.34 42869.43 47813.35 2014-12-25 17:25:58.000 359 21173.70 52.36 42869.42 47813.34 2014-12-25 17:25:59.000 359 21173.69 52.40 42869.43 47813.34 2014-12-25 17:26:00.000 359 21173.66 52.41 42869.42 47813.32 2014-12-25 17:26:01.000 359 21173.67 52.43 42869.42 47813.29 2014-12-25 17:26:02.000 359 21173.70 52.44 42869.38 47813.31 2014-12-25 17:26:03.000 359 21173.67 52.43 42869.37 47813.28 2014-12-25 17:26:04.000 359 21173.66 52.41 42869.39 47813.29 2014-12-25 17:26:05.000 359 21173.62 52.37 42869.39 47813.30 2014-12-25 17:26:06.000 359 21173.63 52.39 42869.39 47813.28 2014-12-25 17:26:07.000 359 21173.66 52.40 42869.38 47813.30 2014-12-25 17:26:08.000 359 21173.66 52.41 42869.37 47813.30 2014-12-25 17:26:09.000 359 21173.67 52.44 42869.37 47813.29 2014-12-25 17:26:10.000 359 21173.68 52.48 42869.38 47813.31 2014-12-25 17:26:11.000 359 21173.70 52.50 42869.33 47813.27 2014-12-25 17:26:12.000 359 21173.67 52.54 42869.29 47813.25 2014-12-25 17:26:13.000 359 21173.69 52.53 42869.28 47813.21 2014-12-25 17:26:14.000 359 21173.68 52.54 42869.27 47813.21 2014-12-25 17:26:15.000 359 21173.64 52.57 42869.27 47813.19 2014-12-25 17:26:16.000 359 21173.64 52.61 42869.23 47813.17 2014-12-25 17:26:17.000 359 21173.60 52.64 42869.19 47813.14 2014-12-25 17:26:18.000 359 21173.56 52.68 42869.19 47813.07 2014-12-25 17:26:19.000 359 21173.54 52.70 42869.18 47813.05 2014-12-25 17:26:20.000 359 21173.52 52.72 42869.16 47813.00 2014-12-25 17:26:21.000 359 21173.51 52.72 42869.14 47812.98 2014-12-25 17:26:22.000 359 21173.50 52.73 42869.12 47812.97 2014-12-25 17:26:23.000 359 21173.51 52.76 42869.11 47812.94 2014-12-25 17:26:24.000 359 21173.57 52.78 42869.10 47812.96 2014-12-25 17:26:25.000 359 21173.58 52.76 42869.12 47812.97 2014-12-25 17:26:26.000 359 21173.61 52.73 42869.11 47812.98 2014-12-25 17:26:27.000 359 21173.69 52.70 42869.12 47812.98 2014-12-25 17:26:28.000 359 21173.71 52.70 42869.11 47813.02 2014-12-25 17:26:29.000 359 21173.75 52.71 42869.12 47813.05 2014-12-25 17:26:30.000 359 21173.78 52.68 42869.15 47813.08 2014-12-25 17:26:31.000 359 21173.79 52.67 42869.15 47813.11 2014-12-25 17:26:32.000 359 21173.86 52.69 42869.19 47813.12 2014-12-25 17:26:33.000 359 21173.87 52.70 42869.18 47813.15 2014-12-25 17:26:34.000 359 21173.89 52.68 42869.18 47813.18 2014-12-25 17:26:35.000 359 21173.94 52.67 42869.19 47813.20 2014-12-25 17:26:36.000 359 21173.98 52.69 42869.19 47813.21 2014-12-25 17:26:37.000 359 21174.01 52.68 42869.20 47813.23 2014-12-25 17:26:38.000 359 21174.04 52.66 42869.21 47813.26 2014-12-25 17:26:39.000 359 21174.05 52.65 42869.25 47813.31 2014-12-25 17:26:40.000 359 21174.05 52.64 42869.25 47813.31 2014-12-25 17:26:41.000 359 21174.05 52.64 42869.28 47813.33 2014-12-25 17:26:42.000 359 21174.03 52.67 42869.28 47813.35 2014-12-25 17:26:43.000 359 21174.00 52.69 42869.29 47813.33 2014-12-25 17:26:44.000 359 21174.02 52.69 42869.26 47813.36 2014-12-25 17:26:45.000 359 21174.05 52.73 42869.22 47813.34 2014-12-25 17:26:46.000 359 21174.04 52.72 42869.23 47813.35 2014-12-25 17:26:47.000 359 21174.05 52.74 42869.21 47813.33 2014-12-25 17:26:48.000 359 21174.06 52.74 42869.24 47813.31 2014-12-25 17:26:49.000 359 21174.04 52.74 42869.22 47813.30 2014-12-25 17:26:50.000 359 21174.06 52.71 42869.23 47813.31 2014-12-25 17:26:51.000 359 21174.08 52.68 42869.19 47813.29 2014-12-25 17:26:52.000 359 21174.08 52.66 42869.19 47813.31 2014-12-25 17:26:53.000 359 21174.10 52.63 42869.22 47813.33 2014-12-25 17:26:54.000 359 21174.13 52.59 42869.25 47813.34 2014-12-25 17:26:55.000 359 21174.14 52.59 42869.29 47813.36 2014-12-25 17:26:56.000 359 21174.14 52.56 42869.27 47813.36 2014-12-25 17:26:57.000 359 21174.13 52.56 42869.26 47813.37 2014-12-25 17:26:58.000 359 21174.12 52.58 42869.24 47813.39 2014-12-25 17:26:59.000 359 21174.08 52.60 42869.23 47813.39 2014-12-25 17:27:00.000 359 21174.12 52.63 42869.19 47813.36 2014-12-25 17:27:01.000 359 21174.14 52.64 42869.18 47813.37 2014-12-25 17:27:02.000 359 21174.17 52.62 42869.16 47813.33 2014-12-25 17:27:03.000 359 21174.19 52.59 42869.15 47813.32 2014-12-25 17:27:04.000 359 21174.17 52.59 42869.14 47813.34 2014-12-25 17:27:05.000 359 21174.19 52.57 42869.17 47813.33 2014-12-25 17:27:06.000 359 21174.21 52.53 42869.19 47813.34 2014-12-25 17:27:07.000 359 21174.22 52.47 42869.21 47813.33 2014-12-25 17:27:08.000 359 21174.24 52.47 42869.19 47813.37 2014-12-25 17:27:09.000 359 21174.19 52.43 42869.19 47813.37 2014-12-25 17:27:10.000 359 21174.19 52.43 42869.21 47813.38 2014-12-25 17:27:11.000 359 21174.21 52.42 42869.21 47813.38 2014-12-25 17:27:12.000 359 21174.21 52.44 42869.19 47813.38 2014-12-25 17:27:13.000 359 21174.16 52.46 42869.18 47813.36 2014-12-25 17:27:14.000 359 21174.18 52.43 42869.18 47813.35 2014-12-25 17:27:15.000 359 21174.18 52.44 42869.16 47813.35 2014-12-25 17:27:16.000 359 21174.16 52.43 42869.15 47813.33 2014-12-25 17:27:17.000 359 21174.15 52.42 42869.18 47813.32 2014-12-25 17:27:18.000 359 21174.18 52.38 42869.20 47813.35 2014-12-25 17:27:19.000 359 21174.20 52.34 42869.22 47813.34 2014-12-25 17:27:20.000 359 21174.19 52.33 42869.23 47813.37 2014-12-25 17:27:21.000 359 21174.20 52.33 42869.23 47813.37 2014-12-25 17:27:22.000 359 21174.23 52.34 42869.24 47813.39 2014-12-25 17:27:23.000 359 21174.22 52.35 42869.24 47813.40 2014-12-25 17:27:24.000 359 21174.23 52.34 42869.19 47813.39 2014-12-25 17:27:25.000 359 21174.23 52.34 42869.17 47813.39 2014-12-25 17:27:26.000 359 21174.25 52.33 42869.19 47813.38 2014-12-25 17:27:27.000 359 21174.26 52.31 42869.20 47813.40 2014-12-25 17:27:28.000 359 21174.23 52.31 42869.21 47813.38 2014-12-25 17:27:29.000 359 21174.23 52.28 42869.19 47813.39 2014-12-25 17:27:30.000 359 21174.21 52.25 42869.21 47813.37 2014-12-25 17:27:31.000 359 21174.22 52.22 42869.21 47813.36 2014-12-25 17:27:32.000 359 21174.20 52.20 42869.20 47813.39 2014-12-25 17:27:33.000 359 21174.19 52.20 42869.20 47813.38 2014-12-25 17:27:34.000 359 21174.18 52.21 42869.22 47813.39 2014-12-25 17:27:35.000 359 21174.17 52.23 42869.19 47813.37 2014-12-25 17:27:36.000 359 21174.14 52.23 42869.21 47813.38 2014-12-25 17:27:37.000 359 21174.12 52.23 42869.20 47813.37 2014-12-25 17:27:38.000 359 21174.12 52.24 42869.20 47813.37 2014-12-25 17:27:39.000 359 21174.10 52.27 42869.26 47813.37 2014-12-25 17:27:40.000 359 21174.12 52.28 42869.26 47813.35 2014-12-25 17:27:41.000 359 21174.12 52.31 42869.24 47813.36 2014-12-25 17:27:42.000 359 21174.08 52.32 42869.25 47813.36 2014-12-25 17:27:43.000 359 21174.09 52.36 42869.26 47813.37 2014-12-25 17:27:44.000 359 21174.13 52.39 42869.25 47813.33 2014-12-25 17:27:45.000 359 21174.15 52.45 42869.21 47813.36 2014-12-25 17:27:46.000 359 21174.14 52.53 42869.16 47813.31 2014-12-25 17:27:47.000 359 21174.12 52.57 42869.14 47813.28 2014-12-25 17:27:48.000 359 21174.13 52.60 42869.09 47813.24 2014-12-25 17:27:49.000 359 21174.16 52.64 42869.10 47813.25 2014-12-25 17:27:50.000 359 21174.19 52.65 42869.06 47813.19 2014-12-25 17:27:51.000 359 21174.22 52.66 42869.01 47813.21 2014-12-25 17:27:52.000 359 21174.24 52.72 42869.00 47813.18 2014-12-25 17:27:53.000 359 21174.25 52.73 42869.01 47813.18 2014-12-25 17:27:54.000 359 21174.33 52.73 42868.99 47813.18 2014-12-25 17:27:55.000 359 21174.42 52.69 42868.99 47813.21 2014-12-25 17:27:56.000 359 21174.49 52.67 42869.05 47813.27 2014-12-25 17:27:57.000 359 21174.53 52.69 42869.05 47813.29 2014-12-25 17:27:58.000 359 21174.56 52.69 42869.01 47813.32 2014-12-25 17:27:59.000 359 21174.58 52.68 42869.00 47813.35 2014-12-25 17:28:00.000 359 21174.62 52.68 42869.01 47813.36 2014-12-25 17:28:01.000 359 21174.65 52.66 42869.04 47813.40 2014-12-25 17:28:02.000 359 21174.69 52.65 42869.05 47813.41 2014-12-25 17:28:03.000 359 21174.73 52.63 42869.04 47813.41 2014-12-25 17:28:04.000 359 21174.74 52.61 42869.06 47813.45 2014-12-25 17:28:05.000 359 21174.73 52.63 42869.05 47813.45 2014-12-25 17:28:06.000 359 21174.74 52.61 42869.05 47813.46 2014-12-25 17:28:07.000 359 21174.73 52.62 42869.05 47813.47 2014-12-25 17:28:08.000 359 21174.74 52.66 42869.05 47813.47 2014-12-25 17:28:09.000 359 21174.68 52.73 42869.05 47813.44 2014-12-25 17:28:10.000 359 21174.61 52.80 42868.99 47813.41 2014-12-25 17:28:11.000 359 21174.62 52.82 42868.92 47813.33 2014-12-25 17:28:12.000 359 21174.59 52.86 42868.85 47813.28 2014-12-25 17:28:13.000 359 21174.59 52.84 42868.85 47813.22 2014-12-25 17:28:14.000 359 21174.60 52.82 42868.82 47813.21 2014-12-25 17:28:15.000 359 21174.61 52.85 42868.79 47813.20 2014-12-25 17:28:16.000 359 21174.61 52.84 42868.79 47813.17 2014-12-25 17:28:17.000 359 21174.60 52.85 42868.75 47813.17 2014-12-25 17:28:18.000 359 21174.59 52.82 42868.73 47813.16 2014-12-25 17:28:19.000 359 21174.62 52.80 42868.74 47813.12 2014-12-25 17:28:20.000 359 21174.62 52.78 42868.73 47813.12 2014-12-25 17:28:21.000 359 21174.55 52.76 42868.75 47813.13 2014-12-25 17:28:22.000 359 21174.57 52.74 42868.78 47813.10 2014-12-25 17:28:23.000 359 21174.59 52.76 42868.78 47813.14 2014-12-25 17:28:24.000 359 21174.60 52.74 42868.76 47813.12 2014-12-25 17:28:25.000 359 21174.63 52.69 42868.79 47813.13 2014-12-25 17:28:26.000 359 21174.67 52.66 42868.83 47813.17 2014-12-25 17:28:27.000 359 21174.67 52.64 42868.83 47813.19 2014-12-25 17:28:28.000 359 21174.68 52.63 42868.83 47813.21 2014-12-25 17:28:29.000 359 21174.71 52.61 42868.81 47813.23 2014-12-25 17:28:30.000 359 21174.72 52.59 42868.83 47813.22 2014-12-25 17:28:31.000 359 21174.73 52.57 42868.87 47813.25 2014-12-25 17:28:32.000 359 21174.74 52.53 42868.91 47813.27 2014-12-25 17:28:33.000 359 21174.76 52.52 42868.89 47813.32 2014-12-25 17:28:34.000 359 21174.77 52.50 42868.91 47813.36 2014-12-25 17:28:35.000 359 21174.78 52.46 42868.95 47813.34 2014-12-25 17:28:36.000 359 21174.76 52.45 42868.97 47813.42 2014-12-25 17:28:37.000 359 21174.77 52.47 42868.99 47813.41 2014-12-25 17:28:38.000 359 21174.76 52.51 42868.99 47813.43 2014-12-25 17:28:39.000 359 21174.75 52.52 42868.99 47813.42 2014-12-25 17:28:40.000 359 21174.78 52.54 42868.97 47813.40 2014-12-25 17:28:41.000 359 21174.80 52.53 42868.96 47813.42 2014-12-25 17:28:42.000 359 21174.84 52.55 42868.95 47813.42 2014-12-25 17:28:43.000 359 21174.87 52.53 42868.97 47813.44 2014-12-25 17:28:44.000 359 21174.87 52.52 42868.96 47813.44 2014-12-25 17:28:45.000 359 21174.92 52.46 42869.02 47813.48 2014-12-25 17:28:46.000 359 21174.94 52.44 42869.02 47813.49 2014-12-25 17:28:47.000 359 21174.92 52.46 42869.05 47813.52 2014-12-25 17:28:48.000 359 21174.91 52.46 42869.07 47813.54 2014-12-25 17:28:49.000 359 21174.93 52.48 42869.06 47813.53 2014-12-25 17:28:50.000 359 21174.98 52.47 42869.07 47813.55 2014-12-25 17:28:51.000 359 21174.99 52.47 42869.05 47813.58 2014-12-25 17:28:52.000 359 21175.03 52.48 42869.06 47813.58 2014-12-25 17:28:53.000 359 21175.05 52.49 42869.08 47813.60 2014-12-25 17:28:54.000 359 21175.10 52.47 42869.03 47813.62 2014-12-25 17:28:55.000 359 21175.10 52.44 42869.04 47813.63 2014-12-25 17:28:56.000 359 21175.14 52.44 42869.07 47813.67 2014-12-25 17:28:57.000 359 21175.11 52.45 42869.08 47813.67 2014-12-25 17:28:58.000 359 21175.10 52.47 42869.06 47813.68 2014-12-25 17:28:59.000 359 21175.09 52.44 42869.10 47813.68 2014-12-25 17:29:00.000 359 21175.18 52.42 42869.14 47813.69 2014-12-25 17:29:01.000 359 21175.19 52.42 42869.11 47813.72 2014-12-25 17:29:02.000 359 21175.21 52.41 42869.12 47813.75 2014-12-25 17:29:03.000 359 21175.24 52.38 42869.16 47813.76 2014-12-25 17:29:04.000 359 21175.27 52.35 42869.17 47813.80 2014-12-25 17:29:05.000 359 21175.28 52.36 42869.15 47813.82 2014-12-25 17:29:06.000 359 21175.30 52.36 42869.20 47813.85 2014-12-25 17:29:07.000 359 21175.34 52.37 42869.20 47813.86 2014-12-25 17:29:08.000 359 21175.34 52.40 42869.23 47813.87 2014-12-25 17:29:09.000 359 21175.31 52.41 42869.25 47813.91 2014-12-25 17:29:10.000 359 21175.35 52.41 42869.23 47813.90 2014-12-25 17:29:11.000 359 21175.38 52.42 42869.21 47813.94 2014-12-25 17:29:12.000 359 21175.40 52.45 42869.18 47813.93 2014-12-25 17:29:13.000 359 21175.41 52.45 42869.21 47813.93 2014-12-25 17:29:14.000 359 21175.42 52.43 42869.20 47813.92 2014-12-25 17:29:15.000 359 21175.43 52.44 42869.18 47813.93 2014-12-25 17:29:16.000 359 21175.39 52.48 42869.20 47813.92 2014-12-25 17:29:17.000 359 21175.43 52.46 42869.21 47813.94 2014-12-25 17:29:18.000 359 21175.41 52.46 42869.23 47813.93 2014-12-25 17:29:19.000 359 21175.41 52.45 42869.25 47813.94 2014-12-25 17:29:20.000 359 21175.40 52.46 42869.25 47813.93 2014-12-25 17:29:21.000 359 21175.37 52.46 42869.27 47813.92 2014-12-25 17:29:22.000 359 21175.36 52.43 42869.28 47813.92 2014-12-25 17:29:23.000 359 21175.34 52.37 42869.29 47813.92 2014-12-25 17:29:24.000 359 21175.34 52.30 42869.30 47813.95 2014-12-25 17:29:25.000 359 21175.34 52.24 42869.36 47813.98 2014-12-25 17:29:26.000 359 21175.37 52.22 42869.40 47814.03 2014-12-25 17:29:27.000 359 21175.41 52.26 42869.45 47814.10 2014-12-25 17:29:28.000 359 21175.42 52.27 42869.47 47814.13 2014-12-25 17:29:29.000 359 21175.46 52.29 42869.49 47814.16 2014-12-25 17:29:30.000 359 21175.47 52.31 42869.50 47814.16 2014-12-25 17:29:31.000 359 21175.49 52.31 42869.48 47814.19 2014-12-25 17:29:32.000 359 21175.51 52.32 42869.48 47814.19 2014-12-25 17:29:33.000 359 21175.57 52.34 42869.51 47814.22 2014-12-25 17:29:34.000 359 21175.61 52.35 42869.51 47814.24 2014-12-25 17:29:35.000 359 21175.64 52.38 42869.54 47814.26 2014-12-25 17:29:36.000 359 21175.67 52.40 42869.54 47814.27 2014-12-25 17:29:37.000 359 21175.72 52.39 42869.54 47814.32 2014-12-25 17:29:38.000 359 21175.77 52.40 42869.58 47814.35 2014-12-25 17:29:39.000 359 21175.77 52.40 42869.57 47814.38 2014-12-25 17:29:40.000 359 21175.80 52.44 42869.58 47814.40 2014-12-25 17:29:41.000 359 21175.83 52.45 42869.58 47814.46 2014-12-25 17:29:42.000 359 21175.81 52.50 42869.58 47814.44 2014-12-25 17:29:43.000 359 21175.84 52.52 42869.62 47814.44 2014-12-25 17:29:44.000 359 21175.79 52.58 42869.59 47814.44 2014-12-25 17:29:45.000 359 21175.76 52.64 42869.56 47814.46 2014-12-25 17:29:46.000 359 21175.77 52.67 42869.57 47814.39 2014-12-25 17:29:47.000 359 21175.73 52.71 42869.53 47814.36 2014-12-25 17:29:48.000 359 21175.72 52.72 42869.50 47814.35 2014-12-25 17:29:49.000 359 21175.68 52.72 42869.47 47814.32 2014-12-25 17:29:50.000 359 21175.68 52.72 42869.46 47814.31 2014-12-25 17:29:51.000 359 21175.66 52.73 42869.48 47814.28 2014-12-25 17:29:52.000 359 21175.64 52.72 42869.50 47814.27 2014-12-25 17:29:53.000 359 21175.60 52.74 42869.45 47814.24 2014-12-25 17:29:54.000 359 21175.63 52.75 42869.40 47814.22 2014-12-25 17:29:55.000 359 21175.61 52.77 42869.40 47814.22 2014-12-25 17:29:56.000 359 21175.60 52.78 42869.42 47814.20 2014-12-25 17:29:57.000 359 21175.58 52.79 42869.41 47814.19 2014-12-25 17:29:58.000 359 21175.58 52.82 42869.39 47814.17 2014-12-25 17:29:59.000 359 21175.62 52.82 42869.34 47814.14 2014-12-25 17:30:00.000 359 21175.64 52.83 42869.35 47814.12 2014-12-25 17:30:01.000 359 21175.66 52.84 42869.37 47814.13 2014-12-25 17:30:02.000 359 21175.66 52.83 42869.32 47814.12 2014-12-25 17:30:03.000 359 21175.72 52.83 42869.30 47814.12 2014-12-25 17:30:04.000 359 21175.74 52.83 42869.29 47814.13 2014-12-25 17:30:05.000 359 21175.75 52.82 42869.33 47814.16 2014-12-25 17:30:06.000 359 21175.79 52.79 42869.33 47814.19 2014-12-25 17:30:07.000 359 21175.84 52.73 42869.35 47814.18 2014-12-25 17:30:08.000 359 21175.83 52.71 42869.37 47814.22 2014-12-25 17:30:09.000 359 21175.87 52.67 42869.40 47814.28 2014-12-25 17:30:10.000 359 21175.88 52.69 42869.46 47814.31 2014-12-25 17:30:11.000 359 21175.89 52.65 42869.45 47814.33 2014-12-25 17:30:12.000 359 21175.87 52.67 42869.46 47814.34 2014-12-25 17:30:13.000 359 21175.85 52.74 42869.44 47814.35 2014-12-25 17:30:14.000 359 21175.83 52.76 42869.43 47814.30 2014-12-25 17:30:15.000 359 21175.88 52.75 42869.37 47814.31 2014-12-25 17:30:16.000 359 21175.88 52.75 42869.38 47814.30 2014-12-25 17:30:17.000 359 21175.90 52.76 42869.37 47814.28 2014-12-25 17:30:18.000 359 21175.92 52.79 42869.37 47814.29 2014-12-25 17:30:19.000 359 21175.92 52.82 42869.39 47814.28 2014-12-25 17:30:20.000 359 21175.91 52.83 42869.34 47814.29 2014-12-25 17:30:21.000 359 21175.92 52.84 42869.33 47814.27 2014-12-25 17:30:22.000 359 21175.93 52.83 42869.34 47814.27 2014-12-25 17:30:23.000 359 21175.98 52.86 42869.32 47814.28 2014-12-25 17:30:24.000 359 21175.96 52.87 42869.34 47814.29 2014-12-25 17:30:25.000 359 21175.94 52.89 42869.32 47814.25 2014-12-25 17:30:26.000 359 21175.91 52.95 42869.29 47814.23 2014-12-25 17:30:27.000 359 21175.89 52.96 42869.23 47814.20 2014-12-25 17:30:28.000 359 21175.88 52.99 42869.19 47814.15 2014-12-25 17:30:29.000 359 21175.88 52.96 42869.18 47814.12 2014-12-25 17:30:30.000 359 21175.88 52.96 42869.20 47814.12 2014-12-25 17:30:31.000 359 21175.90 52.94 42869.20 47814.11 2014-12-25 17:30:32.000 359 21175.91 52.89 42869.21 47814.12 2014-12-25 17:30:33.000 359 21175.92 52.87 42869.22 47814.14 2014-12-25 17:30:34.000 359 21175.95 52.85 42869.23 47814.15 2014-12-25 17:30:35.000 359 21175.96 52.87 42869.27 47814.17 2014-12-25 17:30:36.000 359 21175.97 52.84 42869.27 47814.21 2014-12-25 17:30:37.000 359 21175.99 52.82 42869.28 47814.23 2014-12-25 17:30:38.000 359 21176.00 52.81 42869.30 47814.25 2014-12-25 17:30:39.000 359 21176.01 52.82 42869.30 47814.26 2014-12-25 17:30:40.000 359 21176.03 52.82 42869.31 47814.27 2014-12-25 17:30:41.000 359 21176.05 52.79 42869.30 47814.29 2014-12-25 17:30:42.000 359 21176.09 52.77 42869.32 47814.30 2014-12-25 17:30:43.000 359 21176.12 52.77 42869.32 47814.32 2014-12-25 17:30:44.000 359 21176.14 52.75 42869.33 47814.34 2014-12-25 17:30:45.000 359 21176.11 52.76 42869.32 47814.33 2014-12-25 17:30:46.000 359 21176.09 52.78 42869.30 47814.32 2014-12-25 17:30:47.000 359 21176.11 52.77 42869.29 47814.32 2014-12-25 17:30:48.000 359 21176.12 52.78 42869.29 47814.31 2014-12-25 17:30:49.000 359 21176.10 52.82 42869.31 47814.33 2014-12-25 17:30:50.000 359 21176.13 52.88 42869.30 47814.32 2014-12-25 17:30:51.000 359 21176.11 52.90 42869.23 47814.30 2014-12-25 17:30:52.000 359 21176.06 52.88 42869.24 47814.27 2014-12-25 17:30:53.000 359 21176.05 52.88 42869.24 47814.23 2014-12-25 17:30:54.000 359 21176.05 52.90 42869.22 47814.23 2014-12-25 17:30:55.000 359 21176.05 52.91 42869.20 47814.21 2014-12-25 17:30:56.000 359 21176.05 52.90 42869.20 47814.19 2014-12-25 17:30:57.000 359 21176.09 52.90 42869.19 47814.19 2014-12-25 17:30:58.000 359 21176.07 52.89 42869.19 47814.19 2014-12-25 17:30:59.000 359 21176.10 52.88 42869.18 47814.18 2014-12-25 17:31:00.000 359 21176.09 52.87 42869.17 47814.19 2014-12-25 17:31:01.000 359 21176.09 52.88 42869.17 47814.20 2014-12-25 17:31:02.000 359 21176.13 52.85 42869.18 47814.20 2014-12-25 17:31:03.000 359 21176.14 52.88 42869.19 47814.20 2014-12-25 17:31:04.000 359 21176.16 52.91 42869.15 47814.20 2014-12-25 17:31:05.000 359 21176.21 52.91 42869.12 47814.18 2014-12-25 17:31:06.000 359 21176.20 52.87 42869.12 47814.18 2014-12-25 17:31:07.000 359 21176.25 52.86 42869.14 47814.18 2014-12-25 17:31:08.000 359 21176.28 52.85 42869.16 47814.22 2014-12-25 17:31:09.000 359 21176.29 52.85 42869.18 47814.24 2014-12-25 17:31:10.000 359 21176.33 52.86 42869.15 47814.27 2014-12-25 17:31:11.000 359 21176.36 52.89 42869.15 47814.28 2014-12-25 17:31:12.000 359 21176.35 52.92 42869.14 47814.28 2014-12-25 17:31:13.000 359 21176.38 52.92 42869.15 47814.27 2014-12-25 17:31:14.000 359 21176.39 52.89 42869.14 47814.28 2014-12-25 17:31:15.000 359 21176.41 52.91 42869.13 47814.30 2014-12-25 17:31:16.000 359 21176.45 52.89 42869.15 47814.31 2014-12-25 17:31:17.000 359 21176.46 52.89 42869.16 47814.31 2014-12-25 17:31:18.000 359 21176.45 52.88 42869.15 47814.32 2014-12-25 17:31:19.000 359 21176.42 52.88 42869.15 47814.35 2014-12-25 17:31:20.000 359 21176.46 52.88 42869.16 47814.33 2014-12-25 17:31:21.000 359 21176.47 52.84 42869.17 47814.33 2014-12-25 17:31:22.000 359 21176.47 52.81 42869.17 47814.33 2014-12-25 17:31:23.000 359 21176.45 52.78 42869.15 47814.35 2014-12-25 17:31:24.000 359 21176.44 52.74 42869.20 47814.36 2014-12-25 17:31:25.000 359 21176.45 52.72 42869.24 47814.39 2014-12-25 17:31:26.000 359 21176.44 52.69 42869.26 47814.40 2014-12-25 17:31:27.000 359 21176.45 52.68 42869.27 47814.44 2014-12-25 17:31:28.000 359 21176.46 52.67 42869.28 47814.43 2014-12-25 17:31:29.000 359 21176.46 52.66 42869.27 47814.46 2014-12-25 17:31:30.000 359 21176.53 52.66 42869.29 47814.46 2014-12-25 17:31:31.000 359 21176.54 52.63 42869.29 47814.45 2014-12-25 17:31:32.000 359 21176.54 52.65 42869.32 47814.48 2014-12-25 17:31:33.000 359 21176.50 52.68 42869.33 47814.48 2014-12-25 17:31:34.000 359 21176.54 52.64 42869.30 47814.48 2014-12-25 17:31:35.000 359 21176.57 52.63 42869.26 47814.47 2014-12-25 17:31:36.000 359 21176.57 52.62 42869.28 47814.48 2014-12-25 17:31:37.000 359 21176.57 52.65 42869.27 47814.48 2014-12-25 17:31:38.000 359 21176.61 52.64 42869.26 47814.48 2014-12-25 17:31:39.000 359 21176.62 52.66 42869.30 47814.52 2014-12-25 17:31:40.000 359 21176.66 52.64 42869.30 47814.52 2014-12-25 17:31:41.000 359 21176.69 52.64 42869.25 47814.52 2014-12-25 17:31:42.000 359 21176.70 52.63 42869.27 47814.55 2014-12-25 17:31:43.000 359 21176.72 52.63 42869.30 47814.52 2014-12-25 17:31:44.000 359 21176.75 52.63 42869.29 47814.55 2014-12-25 17:31:45.000 359 21176.73 52.61 42869.31 47814.56 2014-12-25 17:31:46.000 359 21176.75 52.59 42869.29 47814.57 2014-12-25 17:31:47.000 359 21176.78 52.56 42869.28 47814.55 2014-12-25 17:31:48.000 359 21176.82 52.52 42869.28 47814.60 2014-12-25 17:31:49.000 359 21176.82 52.52 42869.27 47814.59 2014-12-25 17:31:50.000 359 21176.84 52.48 42869.28 47814.61 2014-12-25 17:31:51.000 359 21176.88 52.42 42869.31 47814.62 2014-12-25 17:31:52.000 359 21176.90 52.36 42869.31 47814.65 2014-12-25 17:31:53.000 359 21176.89 52.36 42869.33 47814.69 2014-12-25 17:31:54.000 359 21176.92 52.34 42869.33 47814.68 2014-12-25 17:31:55.000 359 21176.92 52.32 42869.36 47814.71 2014-12-25 17:31:56.000 359 21176.94 52.30 42869.36 47814.72 2014-12-25 17:31:57.000 359 21176.99 52.27 42869.38 47814.74 2014-12-25 17:31:58.000 359 21177.04 52.25 42869.40 47814.77 2014-12-25 17:31:59.000 359 21177.06 52.24 42869.39 47814.79 2014-12-25 17:32:00.000 359 21177.09 52.19 42869.38 47814.81 2014-12-25 17:32:01.000 359 21177.08 52.18 42869.39 47814.81 2014-12-25 17:32:02.000 359 21177.12 52.17 42869.39 47814.85 2014-12-25 17:32:03.000 359 21177.16 52.16 42869.43 47814.85 2014-12-25 17:32:04.000 359 21177.22 52.17 42869.42 47814.88 2014-12-25 17:32:05.000 359 21177.23 52.17 42869.41 47814.89 2014-12-25 17:32:06.000 359 21177.23 52.16 42869.44 47814.92 2014-12-25 17:32:07.000 359 21177.24 52.15 42869.43 47814.92 2014-12-25 17:32:08.000 359 21177.24 52.14 42869.42 47814.94 2014-12-25 17:32:09.000 359 21177.28 52.16 42869.43 47814.94 2014-12-25 17:32:10.000 359 21177.29 52.20 42869.41 47814.97 2014-12-25 17:32:11.000 359 21177.30 52.20 42869.42 47814.96 2014-12-25 17:32:12.000 359 21177.33 52.23 42869.42 47814.98 2014-12-25 17:32:13.000 359 21177.31 52.25 42869.40 47814.96 2014-12-25 17:32:14.000 359 21177.34 52.23 42869.48 47814.98 2014-12-25 17:32:15.000 359 21177.36 52.23 42869.47 47814.98 2014-12-25 17:32:16.000 359 21177.37 52.24 42869.46 47814.98 2014-12-25 17:32:17.000 359 21177.38 52.24 42869.48 47815.00 2014-12-25 17:32:18.000 359 21177.37 52.22 42869.47 47815.00 2014-12-25 17:32:19.000 359 21177.40 52.21 42869.46 47815.01 2014-12-25 17:32:20.000 359 21177.42 52.20 42869.48 47815.02 2014-12-25 17:32:21.000 359 21177.46 52.17 42869.48 47815.06 2014-12-25 17:32:22.000 359 21177.50 52.15 42869.49 47815.05 2014-12-25 17:32:23.000 359 21177.52 52.16 42869.44 47815.06 2014-12-25 17:32:24.000 359 21177.51 52.17 42869.48 47815.07 2014-12-25 17:32:25.000 359 21177.47 52.17 42869.49 47815.08 2014-12-25 17:32:26.000 359 21177.50 52.21 42869.44 47815.06 2014-12-25 17:32:27.000 359 21177.47 52.22 42869.46 47815.07 2014-12-25 17:32:28.000 359 21177.47 52.21 42869.45 47815.04 2014-12-25 17:32:29.000 359 21177.46 52.20 42869.45 47815.06 2014-12-25 17:32:30.000 359 21177.47 52.18 42869.45 47815.03 2014-12-25 17:32:31.000 359 21177.51 52.16 42869.48 47815.04 2014-12-25 17:32:32.000 359 21177.56 52.14 42869.51 47815.08 2014-12-25 17:32:33.000 359 21177.53 52.15 42869.50 47815.09 2014-12-25 17:32:34.000 359 21177.51 52.18 42869.47 47815.08 2014-12-25 17:32:35.000 359 21177.51 52.24 42869.44 47815.09 2014-12-25 17:32:36.000 359 21177.48 52.27 42869.44 47815.06 2014-12-25 17:32:37.000 359 21177.48 52.29 42869.39 47815.04 2014-12-25 17:32:38.000 359 21177.45 52.31 42869.39 47815.03 2014-12-25 17:32:39.000 359 21177.41 52.37 42869.35 47814.97 2014-12-25 17:32:40.000 359 21177.41 52.40 42869.32 47814.97 2014-12-25 17:32:41.000 359 21177.40 52.42 42869.26 47814.92 2014-12-25 17:32:42.000 359 21177.36 52.48 42869.22 47814.90 2014-12-25 17:32:43.000 359 21177.36 52.54 42869.21 47814.84 2014-12-25 17:32:44.000 359 21177.37 52.55 42869.20 47814.80 2014-12-25 17:32:45.000 359 21177.38 52.54 42869.17 47814.79 2014-12-25 17:32:46.000 359 21177.39 52.54 42869.14 47814.76 2014-12-25 17:32:47.000 359 21177.39 52.52 42869.12 47814.73 2014-12-25 17:32:48.000 359 21177.41 52.50 42869.12 47814.75 2014-12-25 17:32:49.000 359 21177.41 52.45 42869.16 47814.77 2014-12-25 17:32:50.000 359 21177.40 52.42 42869.17 47814.75 2014-12-25 17:32:51.000 359 21177.41 52.40 42869.20 47814.76 2014-12-25 17:32:52.000 359 21177.39 52.37 42869.18 47814.78 2014-12-25 17:32:53.000 359 21177.37 52.38 42869.21 47814.82 2014-12-25 17:32:54.000 359 21177.38 52.37 42869.23 47814.81 2014-12-25 17:32:55.000 359 21177.39 52.37 42869.24 47814.81 2014-12-25 17:32:56.000 359 21177.39 52.39 42869.22 47814.83 2014-12-25 17:32:57.000 359 21177.41 52.39 42869.22 47814.83 2014-12-25 17:32:58.000 359 21177.39 52.39 42869.23 47814.81 2014-12-25 17:32:59.000 359 21177.40 52.41 42869.21 47814.81 2014-12-25 17:33:00.000 359 21177.41 52.40 42869.18 47814.81 2014-12-25 17:33:01.000 359 21177.41 52.41 42869.19 47814.80 2014-12-25 17:33:02.000 359 21177.41 52.42 42869.19 47814.81 2014-12-25 17:33:03.000 359 21177.39 52.41 42869.16 47814.77 2014-12-25 17:33:04.000 359 21177.38 52.40 42869.15 47814.79 2014-12-25 17:33:05.000 359 21177.39 52.36 42869.14 47814.78 2014-12-25 17:33:06.000 359 21177.42 52.36 42869.12 47814.75 2014-12-25 17:33:07.000 359 21177.42 52.40 42869.12 47814.74 2014-12-25 17:33:08.000 359 21177.40 52.41 42869.11 47814.75 2014-12-25 17:33:09.000 359 21177.45 52.45 42869.10 47814.72 2014-12-25 17:33:10.000 359 21177.43 52.46 42869.09 47814.73 2014-12-25 17:33:11.000 359 21177.46 52.48 42869.07 47814.73 2014-12-25 17:33:12.000 359 21177.47 52.52 42869.07 47814.71 2014-12-25 17:33:13.000 359 21177.45 52.59 42869.03 47814.70 2014-12-25 17:33:14.000 359 21177.45 52.64 42868.99 47814.67 2014-12-25 17:33:15.000 359 21177.45 52.66 42868.94 47814.62 2014-12-25 17:33:16.000 359 21177.44 52.69 42868.92 47814.60 2014-12-25 17:33:17.000 359 21177.48 52.68 42868.87 47814.57 2014-12-25 17:33:18.000 359 21177.53 52.67 42868.85 47814.57 2014-12-25 17:33:19.000 359 21177.55 52.68 42868.85 47814.57 2014-12-25 17:33:20.000 359 21177.60 52.67 42868.87 47814.55 2014-12-25 17:33:21.000 359 21177.61 52.65 42868.87 47814.61 2014-12-25 17:33:22.000 359 21177.63 52.61 42868.88 47814.62 2014-12-25 17:33:23.000 359 21177.67 52.59 42868.90 47814.62 2014-12-25 17:33:24.000 359 21177.67 52.59 42868.89 47814.64 2014-12-25 17:33:25.000 359 21177.65 52.62 42868.88 47814.62 2014-12-25 17:33:26.000 359 21177.66 52.62 42868.88 47814.60 2014-12-25 17:33:27.000 359 21177.65 52.64 42868.89 47814.61 2014-12-25 17:33:28.000 359 21177.65 52.65 42868.88 47814.60 2014-12-25 17:33:29.000 359 21177.65 52.68 42868.89 47814.62 2014-12-25 17:33:30.000 359 21177.69 52.71 42868.88 47814.61 2014-12-25 17:33:31.000 359 21177.74 52.72 42868.85 47814.59 2014-12-25 17:33:32.000 359 21177.74 52.72 42868.82 47814.62 2014-12-25 17:33:33.000 359 21177.74 52.76 42868.80 47814.59 2014-12-25 17:33:34.000 359 21177.77 52.76 42868.80 47814.60 2014-12-25 17:33:35.000 359 21177.80 52.76 42868.78 47814.59 2014-12-25 17:33:36.000 359 21177.81 52.76 42868.83 47814.62 2014-12-25 17:33:37.000 359 21177.80 52.77 42868.84 47814.62 2014-12-25 17:33:38.000 359 21177.81 52.75 42868.84 47814.64 2014-12-25 17:33:39.000 359 21177.84 52.74 42868.85 47814.67 2014-12-25 17:33:40.000 359 21177.86 52.75 42868.86 47814.70 2014-12-25 17:33:41.000 359 21177.88 52.74 42868.92 47814.72 2014-12-25 17:33:42.000 359 21177.89 52.76 42868.90 47814.74 2014-12-25 17:33:43.000 359 21177.91 52.77 42868.89 47814.73 2014-12-25 17:33:44.000 359 21177.90 52.78 42868.89 47814.78 2014-12-25 17:33:45.000 359 21177.90 52.77 42868.93 47814.75 2014-12-25 17:33:46.000 359 21177.89 52.77 42868.94 47814.80 2014-12-25 17:33:47.000 359 21177.91 52.77 42868.95 47814.80 2014-12-25 17:33:48.000 359 21177.92 52.75 42868.96 47814.79 2014-12-25 17:33:49.000 359 21177.92 52.74 42868.98 47814.82 2014-12-25 17:33:50.000 359 21177.94 52.73 42869.00 47814.82 2014-12-25 17:33:51.000 359 21177.92 52.72 42869.01 47814.84 2014-12-25 17:33:52.000 359 21177.94 52.70 42869.02 47814.87 2014-12-25 17:33:53.000 359 21177.96 52.68 42869.00 47814.85 2014-12-25 17:33:54.000 359 21177.98 52.68 42868.98 47814.89 2014-12-25 17:33:55.000 359 21178.00 52.71 42869.00 47814.87 2014-12-25 17:33:56.000 359 21178.01 52.71 42868.99 47814.86 2014-12-25 17:33:57.000 359 21178.01 52.75 42869.00 47814.87 2014-12-25 17:33:58.000 359 21177.97 52.84 42868.99 47814.87 2014-12-25 17:33:59.000 359 21177.90 52.97 42868.91 47814.82 2014-12-25 17:34:00.000 359 21177.84 53.10 42868.81 47814.72 2014-12-25 17:34:01.000 359 21177.82 53.16 42868.72 47814.62 2014-12-25 17:34:02.000 359 21177.80 53.19 42868.65 47814.50 2014-12-25 17:34:03.000 359 21177.80 53.21 42868.57 47814.45 2014-12-25 17:34:04.000 359 21177.81 53.23 42868.52 47814.39 2014-12-25 17:34:05.000 359 21177.77 53.27 42868.50 47814.37 2014-12-25 17:34:06.000 359 21177.78 53.33 42868.43 47814.32 2014-12-25 17:34:07.000 359 21177.76 53.41 42868.39 47814.29 2014-12-25 17:34:08.000 359 21177.73 53.46 42868.35 47814.23 2014-12-25 17:34:09.000 359 21177.76 53.47 42868.34 47814.17 2014-12-25 17:34:10.000 359 21177.75 53.48 42868.31 47814.17 2014-12-25 17:34:11.000 359 21177.76 53.49 42868.30 47814.15 2014-12-25 17:34:12.000 359 21177.81 53.47 42868.28 47814.16 2014-12-25 17:34:13.000 359 21177.87 53.44 42868.26 47814.17 2014-12-25 17:34:14.000 359 21177.89 53.41 42868.33 47814.21 2014-12-25 17:34:15.000 359 21177.89 53.39 42868.36 47814.21 2014-12-25 17:34:16.000 359 21177.91 53.39 42868.36 47814.25 2014-12-25 17:34:17.000 359 21177.94 53.39 42868.42 47814.29 2014-12-25 17:34:18.000 359 21177.95 53.39 42868.44 47814.32 2014-12-25 17:34:19.000 359 21177.89 53.35 42868.46 47814.33 2014-12-25 17:34:20.000 359 21177.93 53.25 42868.48 47814.34 2014-12-25 17:34:21.000 359 21177.99 53.14 42868.59 47814.40 2014-12-25 17:34:22.000 359 21178.00 53.06 42868.64 47814.50 2014-12-25 17:34:23.000 359 21178.05 53.04 42868.71 47814.58 2014-12-25 17:34:24.000 359 21178.09 53.01 42868.77 47814.65 2014-12-25 17:34:25.000 359 21178.11 52.98 42868.80 47814.70 2014-12-25 17:34:26.000 359 21178.11 52.97 42868.82 47814.75 2014-12-25 17:34:27.000 359 21178.10 53.02 42868.85 47814.77 2014-12-25 17:34:28.000 359 21178.09 53.06 42868.87 47814.80 2014-12-25 17:34:29.000 359 21178.11 53.05 42868.88 47814.80 2014-12-25 17:34:30.000 359 21178.09 53.05 42868.90 47814.77 2014-12-25 17:34:31.000 359 21178.11 53.00 42868.90 47814.80 2014-12-25 17:34:32.000 359 21178.15 52.97 42868.90 47814.84 2014-12-25 17:34:33.000 359 21178.16 52.97 42868.92 47814.84 2014-12-25 17:34:34.000 359 21178.13 52.97 42868.93 47814.87 2014-12-25 17:34:35.000 359 21178.14 52.98 42868.95 47814.87 2014-12-25 17:34:36.000 359 21178.14 53.01 42868.99 47814.87 2014-12-25 17:34:37.000 359 21178.11 53.04 42868.98 47814.88 2014-12-25 17:34:38.000 359 21178.09 53.09 42868.95 47814.88 2014-12-25 17:34:39.000 359 21178.02 53.20 42868.94 47814.83 2014-12-25 17:34:40.000 359 21178.00 53.30 42868.85 47814.80 2014-12-25 17:34:41.000 359 21177.95 53.35 42868.79 47814.76 2014-12-25 17:34:42.000 359 21177.94 53.34 42868.76 47814.67 2014-12-25 17:34:43.000 359 21177.96 53.32 42868.76 47814.65 2014-12-25 17:34:44.000 359 21177.96 53.30 42868.74 47814.62 2014-12-25 17:34:45.000 359 21177.94 53.32 42868.76 47814.63 2014-12-25 17:34:46.000 359 21177.94 53.30 42868.78 47814.66 2014-12-25 17:34:47.000 359 21177.94 53.27 42868.79 47814.63 2014-12-25 17:34:48.000 359 21177.91 53.28 42868.77 47814.65 2014-12-25 17:34:49.000 359 21177.92 53.25 42868.78 47814.66 2014-12-25 17:34:50.000 359 21177.90 53.22 42868.80 47814.67 2014-12-25 17:34:51.000 359 21177.89 53.22 42868.82 47814.66 2014-12-25 17:34:52.000 359 21177.85 53.20 42868.87 47814.68 2014-12-25 17:34:53.000 359 21177.88 53.18 42868.85 47814.68 2014-12-25 17:34:54.000 359 21177.87 53.18 42868.89 47814.66 2014-12-25 17:34:55.000 359 21177.83 53.18 42868.87 47814.67 2014-12-25 17:34:56.000 359 21177.80 53.16 42868.84 47814.65 2014-12-25 17:34:57.000 359 21177.76 53.17 42868.84 47814.63 2014-12-25 17:34:58.000 359 21177.71 53.20 42868.84 47814.61 2014-12-25 17:34:59.000 359 21177.69 53.19 42868.84 47814.61 2014-12-25 17:35:00.000 359 21177.68 53.20 42868.84 47814.61 2014-12-25 17:35:01.000 359 21177.68 53.21 42868.86 47814.60 2014-12-25 17:35:02.000 359 21177.67 53.21 42868.86 47814.60 2014-12-25 17:35:03.000 359 21177.65 53.26 42868.82 47814.59 2014-12-25 17:35:04.000 359 21177.64 53.29 42868.81 47814.59 2014-12-25 17:35:05.000 359 21177.61 53.31 42868.83 47814.56 2014-12-25 17:35:06.000 359 21177.59 53.33 42868.82 47814.55 2014-12-25 17:35:07.000 359 21177.62 53.34 42868.79 47814.55 2014-12-25 17:35:08.000 359 21177.60 53.35 42868.80 47814.50 2014-12-25 17:35:09.000 359 21177.56 53.37 42868.79 47814.50 2014-12-25 17:35:10.000 359 21177.57 53.38 42868.76 47814.47 2014-12-25 17:35:11.000 359 21177.53 53.33 42868.75 47814.44 2014-12-25 17:35:12.000 359 21177.52 53.31 42868.77 47814.43 2014-12-25 17:35:13.000 359 21177.53 53.29 42868.76 47814.42 2014-12-25 17:35:14.000 359 21177.53 53.28 42868.74 47814.44 2014-12-25 17:35:15.000 359 21177.54 53.24 42868.79 47814.46 2014-12-25 17:35:16.000 359 21177.54 53.22 42868.79 47814.47 2014-12-25 17:35:17.000 359 21177.57 53.16 42868.81 47814.48 2014-12-25 17:35:18.000 359 21177.58 53.12 42868.86 47814.51 2014-12-25 17:35:19.000 359 21177.58 53.09 42868.85 47814.52 2014-12-25 17:35:20.000 359 21177.59 53.09 42868.91 47814.55 2014-12-25 17:35:21.000 359 21177.60 53.09 42868.89 47814.54 2014-12-25 17:35:22.000 359 21177.60 53.07 42868.91 47814.57 2014-12-25 17:35:23.000 359 21177.66 53.06 42868.89 47814.56 2014-12-25 17:35:24.000 359 21177.69 53.04 42868.88 47814.59 2014-12-25 17:35:25.000 359 21177.72 53.02 42868.91 47814.60 2014-12-25 17:35:26.000 359 21177.72 52.99 42868.88 47814.61 2014-12-25 17:35:27.000 359 21177.74 52.98 42868.88 47814.64 2014-12-25 17:35:28.000 359 21177.76 52.97 42868.90 47814.65 2014-12-25 17:35:29.000 359 21177.77 52.95 42868.93 47814.67 2014-12-25 17:35:30.000 359 21177.78 52.93 42868.93 47814.67 2014-12-25 17:35:31.000 359 21177.78 52.91 42868.92 47814.67 2014-12-25 17:35:32.000 359 21177.80 52.91 42868.92 47814.71 2014-12-25 17:35:33.000 359 21177.83 52.89 42868.91 47814.70 2014-12-25 17:35:34.000 359 21177.86 52.85 42868.95 47814.72 2014-12-25 17:35:35.000 359 21177.87 52.80 42868.95 47814.71 2014-12-25 17:35:36.000 359 21177.90 52.79 42868.98 47814.77 2014-12-25 17:35:37.000 359 21177.95 52.77 42869.01 47814.81 2014-12-25 17:35:38.000 359 21178.01 52.73 42868.99 47814.81 2014-12-25 17:35:39.000 359 21178.03 52.68 42869.04 47814.90 2014-12-25 17:35:40.000 359 21178.06 52.64 42869.08 47814.94 2014-12-25 17:35:41.000 359 21178.11 52.62 42869.10 47814.97 2014-12-25 17:35:42.000 359 21178.11 52.62 42869.11 47815.00 2014-12-25 17:35:43.000 359 21178.16 52.60 42869.16 47815.03 2014-12-25 17:35:44.000 359 21178.26 52.57 42869.17 47815.08 2014-12-25 17:35:45.000 359 21178.34 52.55 42869.20 47815.15 2014-12-25 17:35:46.000 359 21178.46 52.54 42869.23 47815.20 2014-12-25 17:35:47.000 359 21178.51 52.55 42869.27 47815.26 2014-12-25 17:35:48.000 359 21178.53 52.59 42869.24 47815.31 2014-12-25 17:35:49.000 359 21178.58 52.60 42869.23 47815.33 2014-12-25 17:35:50.000 359 21178.64 52.59 42869.20 47815.31 2014-12-25 17:35:51.000 359 21178.61 52.59 42869.20 47815.30 2014-12-25 17:35:52.000 359 21178.61 52.56 42869.17 47815.35 2014-12-25 17:35:53.000 359 21178.62 52.55 42869.21 47815.29 2014-12-25 17:35:54.000 359 21178.61 52.52 42869.22 47815.33 2014-12-25 17:35:55.000 359 21178.61 52.50 42869.21 47815.29 2014-12-25 17:35:56.000 359 21178.58 52.48 42869.22 47815.33 2014-12-25 17:35:57.000 359 21178.62 52.45 42869.27 47815.35 2014-12-25 17:35:58.000 359 21178.60 52.38 42869.30 47815.36 2014-12-25 17:35:59.000 359 21178.58 52.34 42869.32 47815.41 2014-12-25 17:36:00.000 359 21178.59 52.34 42869.33 47815.43 2014-12-25 17:36:01.000 359 21178.60 52.35 42869.32 47815.46 2014-12-25 17:36:02.000 359 21178.62 52.33 42869.31 47815.48 2014-12-25 17:36:03.000 359 21178.60 52.31 42869.38 47815.50 2014-12-25 17:36:04.000 359 21178.63 52.31 42869.40 47815.48 2014-12-25 17:36:05.000 359 21178.61 52.32 42869.41 47815.50 2014-12-25 17:36:06.000 359 21178.61 52.34 42869.44 47815.53 2014-12-25 17:36:07.000 359 21178.60 52.32 42869.43 47815.54 2014-12-25 17:36:08.000 359 21178.60 52.33 42869.44 47815.52 2014-12-25 17:36:09.000 359 21178.62 52.30 42869.46 47815.54 2014-12-25 17:36:10.000 359 21178.64 52.27 42869.46 47815.56 2014-12-25 17:36:11.000 359 21178.67 52.27 42869.47 47815.57 2014-12-25 17:36:12.000 359 21178.68 52.24 42869.49 47815.61 2014-12-25 17:36:13.000 359 21178.66 52.25 42869.53 47815.64 2014-12-25 17:36:14.000 359 21178.62 52.31 42869.54 47815.64 2014-12-25 17:36:15.000 359 21178.59 52.40 42869.49 47815.60 2014-12-25 17:36:16.000 359 21178.55 52.48 42869.48 47815.57 2014-12-25 17:36:17.000 359 21178.51 52.54 42869.46 47815.49 2014-12-25 17:36:18.000 359 21178.46 52.56 42869.39 47815.46 2014-12-25 17:36:19.000 359 21178.43 52.60 42869.36 47815.42 2014-12-25 17:36:20.000 359 21178.41 52.62 42869.34 47815.38 2014-12-25 17:36:21.000 359 21178.41 52.64 42869.31 47815.35 2014-12-25 17:36:22.000 359 21178.39 52.65 42869.30 47815.35 2014-12-25 17:36:23.000 359 21178.36 52.65 42869.29 47815.30 2014-12-25 17:36:24.000 359 21178.32 52.66 42869.25 47815.31 2014-12-25 17:36:25.000 359 21178.33 52.70 42869.25 47815.30 2014-12-25 17:36:26.000 359 21178.35 52.72 42869.30 47815.29 2014-12-25 17:36:27.000 359 21178.41 52.77 42869.25 47815.28 2014-12-25 17:36:28.000 359 21178.46 52.81 42869.22 47815.29 2014-12-25 17:36:29.000 359 21178.46 52.82 42869.20 47815.30 2014-12-25 17:36:30.000 359 21178.42 52.80 42869.17 47815.25 2014-12-25 17:36:31.000 359 21178.36 52.78 42869.17 47815.23 2014-12-25 17:36:32.000 359 21178.35 52.77 42869.20 47815.21 2014-12-25 17:36:33.000 359 21178.33 52.77 42869.19 47815.21 2014-12-25 17:36:34.000 359 21178.35 52.80 42869.17 47815.19 2014-12-25 17:36:35.000 359 21178.33 52.78 42869.17 47815.21 2014-12-25 17:36:36.000 359 21178.37 52.78 42869.19 47815.22 2014-12-25 17:36:37.000 359 21178.38 52.79 42869.21 47815.21 2014-12-25 17:36:38.000 359 21178.39 52.74 42869.20 47815.22 2014-12-25 17:36:39.000 359 21178.40 52.76 42869.21 47815.24 2014-12-25 17:36:40.000 359 21178.42 52.78 42869.21 47815.23 2014-12-25 17:36:41.000 359 21178.41 52.77 42869.24 47815.26 2014-12-25 17:36:42.000 359 21178.42 52.74 42869.24 47815.27 2014-12-25 17:36:43.000 359 21178.44 52.75 42869.27 47815.26 2014-12-25 17:36:44.000 359 21178.43 52.74 42869.29 47815.31 2014-12-25 17:36:45.000 359 21178.41 52.76 42869.28 47815.28 2014-12-25 17:36:46.000 359 21178.39 52.82 42869.22 47815.28 2014-12-25 17:36:47.000 359 21178.41 52.87 42869.25 47815.29 2014-12-25 17:36:48.000 359 21178.43 52.88 42869.27 47815.25 2014-12-25 17:36:49.000 359 21178.43 52.87 42869.27 47815.28 2014-12-25 17:36:50.000 359 21178.45 52.88 42869.23 47815.26 2014-12-25 17:36:51.000 359 21178.43 52.89 42869.18 47815.23 2014-12-25 17:36:52.000 359 21178.43 52.90 42869.19 47815.23 2014-12-25 17:36:53.000 359 21178.42 52.90 42869.18 47815.21 2014-12-25 17:36:54.000 359 21178.42 52.88 42869.15 47815.22 2014-12-25 17:36:55.000 359 21178.43 52.90 42869.17 47815.22 2014-12-25 17:36:56.000 359 21178.41 52.96 42869.13 47815.22 2014-12-25 17:36:57.000 359 21178.41 52.98 42869.11 47815.20 2014-12-25 17:36:58.000 359 21178.42 53.00 42869.11 47815.17 2014-12-25 17:36:59.000 359 21178.43 53.03 42869.07 47815.17 2014-12-25 17:37:00.000 359 21178.44 53.05 42869.03 47815.14 2014-12-25 17:37:01.000 359 21178.44 53.08 42869.07 47815.12 2014-12-25 17:37:02.000 359 21178.45 53.09 42869.03 47815.11 2014-12-25 17:37:03.000 359 21178.45 53.11 42869.02 47815.09 2014-12-25 17:37:04.000 359 21178.44 53.14 42869.02 47815.09 2014-12-25 17:37:05.000 359 21178.45 53.15 42868.98 47815.08 2014-12-25 17:37:06.000 359 21178.45 53.14 42868.95 47815.03 2014-12-25 17:37:07.000 359 21178.45 53.12 42868.97 47815.02 2014-12-25 17:37:08.000 359 21178.48 53.17 42868.95 47815.05 2014-12-25 17:37:09.000 359 21178.51 53.19 42868.93 47815.04 2014-12-25 17:37:10.000 359 21178.54 53.22 42868.93 47815.04 2014-12-25 17:37:11.000 359 21178.52 53.26 42868.89 47815.00 2014-12-25 17:37:12.000 359 21178.50 53.29 42868.87 47815.00 2014-12-25 17:37:13.000 359 21178.52 53.29 42868.84 47814.98 2014-12-25 17:37:14.000 359 21178.54 53.28 42868.87 47814.96 2014-12-25 17:37:15.000 359 21178.54 53.27 42868.82 47814.93 2014-12-25 17:37:16.000 359 21178.51 53.28 42868.83 47814.94 2014-12-25 17:37:17.000 359 21178.49 53.26 42868.86 47814.94 2014-12-25 17:37:18.000 359 21178.50 53.25 42868.83 47814.93 2014-12-25 17:37:19.000 359 21178.55 53.23 42868.87 47814.97 2014-12-25 17:37:20.000 359 21178.57 53.22 42868.91 47814.96 2014-12-25 17:37:21.000 359 21178.60 53.19 42868.94 47814.98 2014-12-25 17:37:22.000 359 21178.61 53.14 42868.95 47815.04 2014-12-25 17:37:23.000 359 21178.66 53.11 42868.95 47815.07 2014-12-25 17:37:24.000 359 21178.72 53.13 42868.96 47815.15 2014-12-25 17:37:25.000 359 21178.72 53.11 42868.99 47815.15 2014-12-25 17:37:26.000 359 21178.70 53.13 42868.98 47815.15 2014-12-25 17:37:27.000 359 21178.71 53.14 42868.98 47815.16 2014-12-25 17:37:28.000 359 21178.70 53.16 42868.96 47815.15 2014-12-25 17:37:29.000 359 21178.70 53.19 42868.93 47815.14 2014-12-25 17:37:30.000 359 21178.73 53.21 42868.95 47815.13 2014-12-25 17:37:31.000 359 21178.75 53.18 42868.95 47815.13 2014-12-25 17:37:32.000 359 21178.75 53.18 42868.96 47815.14 2014-12-25 17:37:33.000 359 21178.79 53.16 42868.94 47815.17 2014-12-25 17:37:34.000 359 21178.82 53.12 42869.00 47815.18 2014-12-25 17:37:35.000 359 21178.84 53.07 42869.04 47815.24 2014-12-25 17:37:36.000 359 21178.87 53.02 42869.06 47815.26 2014-12-25 17:37:37.000 359 21178.91 52.98 42869.11 47815.30 2014-12-25 17:37:38.000 359 21178.90 52.96 42869.13 47815.34 2014-12-25 17:37:39.000 359 21178.89 52.98 42869.14 47815.36 2014-12-25 17:37:40.000 359 21178.89 52.96 42869.13 47815.36 2014-12-25 17:37:41.000 359 21178.90 52.97 42869.13 47815.39 2014-12-25 17:37:42.000 359 21178.91 52.98 42869.14 47815.39 2014-12-25 17:37:43.000 359 21178.93 52.95 42869.17 47815.39 2014-12-25 17:37:44.000 359 21178.94 52.95 42869.14 47815.41 2014-12-25 17:37:45.000 359 21178.92 52.94 42869.14 47815.41 2014-12-25 17:37:46.000 359 21178.92 52.95 42869.13 47815.39 2014-12-25 17:37:47.000 359 21178.90 52.98 42869.13 47815.41 2014-12-25 17:37:48.000 359 21178.92 53.02 42869.13 47815.40 2014-12-25 17:37:49.000 359 21178.90 53.08 42869.11 47815.37 2014-12-25 17:37:50.000 359 21178.91 53.09 42869.06 47815.35 2014-12-25 17:37:51.000 359 21178.91 53.13 42869.02 47815.33 2014-12-25 17:37:52.000 359 21178.92 53.14 42869.04 47815.29 2014-12-25 17:37:53.000 359 21178.92 53.15 42869.00 47815.30 2014-12-25 17:37:54.000 359 21178.97 53.13 42869.00 47815.27 2014-12-25 17:37:55.000 359 21179.00 53.10 42868.99 47815.28 2014-12-25 17:37:56.000 359 21179.02 53.07 42868.98 47815.30 2014-12-25 17:37:57.000 359 21179.04 53.09 42868.96 47815.28 2014-12-25 17:37:58.000 359 21179.08 53.07 42868.97 47815.30 2014-12-25 17:37:59.000 359 21179.07 53.09 42868.97 47815.29 2014-12-25 17:38:00.000 359 21179.08 53.09 42868.97 47815.31 2014-12-25 17:38:01.000 359 21179.10 53.09 42868.95 47815.31 2014-12-25 17:38:02.000 359 21179.12 53.07 42868.96 47815.33 2014-12-25 17:38:03.000 359 21179.12 53.05 42869.00 47815.33 2014-12-25 17:38:04.000 359 21179.15 53.00 42868.97 47815.31 2014-12-25 17:38:05.000 359 21179.20 52.94 42869.02 47815.36 2014-12-25 17:38:06.000 359 21179.24 52.88 42869.02 47815.42 2014-12-25 17:38:07.000 359 21179.26 52.86 42869.10 47815.44 2014-12-25 17:38:08.000 359 21179.28 52.83 42869.15 47815.51 2014-12-25 17:38:09.000 359 21179.25 52.85 42869.16 47815.53 2014-12-25 17:38:10.000 359 21179.23 52.88 42869.15 47815.56 2014-12-25 17:38:11.000 359 21179.18 52.90 42869.14 47815.52 2014-12-25 17:38:12.000 359 21179.13 52.91 42869.14 47815.50 2014-12-25 17:38:13.000 359 21179.11 52.92 42869.16 47815.48 2014-12-25 17:38:14.000 359 21179.12 52.90 42869.16 47815.48 2014-12-25 17:38:15.000 359 21179.06 52.91 42869.13 47815.46 2014-12-25 17:38:16.000 359 21179.04 52.91 42869.14 47815.46 2014-12-25 17:38:17.000 359 21179.03 52.90 42869.18 47815.46 2014-12-25 17:38:18.000 359 21179.04 52.94 42869.17 47815.47 2014-12-25 17:38:19.000 359 21179.03 52.98 42869.15 47815.40 2014-12-25 17:38:20.000 359 21179.04 52.97 42869.14 47815.44 2014-12-25 17:38:21.000 359 21179.03 52.93 42869.14 47815.43 2014-12-25 17:38:22.000 359 21179.01 52.92 42869.15 47815.44 2014-12-25 17:38:23.000 359 21179.02 52.93 42869.13 47815.41 2014-12-25 17:38:24.000 359 21179.04 52.91 42869.11 47815.42 2014-12-25 17:38:25.000 359 21179.05 52.91 42869.12 47815.43 2014-12-25 17:38:26.000 359 21179.06 52.92 42869.11 47815.43 2014-12-25 17:38:27.000 359 21179.08 52.91 42869.12 47815.46 2014-12-25 17:38:28.000 359 21179.11 52.89 42869.14 47815.45 2014-12-25 17:38:29.000 359 21179.12 52.92 42869.13 47815.47 2014-12-25 17:38:30.000 359 21179.09 53.01 42869.14 47815.46 2014-12-25 17:38:31.000 359 21179.10 53.06 42869.09 47815.43 2014-12-25 17:38:32.000 359 21179.14 53.06 42869.10 47815.43 2014-12-25 17:38:33.000 359 21179.17 53.08 42869.06 47815.39 2014-12-25 17:38:34.000 359 21179.19 53.10 42868.99 47815.38 2014-12-25 17:38:35.000 359 21179.21 53.09 42868.98 47815.36 2014-12-25 17:38:36.000 359 21179.23 53.06 42868.97 47815.37 2014-12-25 17:38:37.000 359 21179.24 53.08 42868.95 47815.38 2014-12-25 17:38:38.000 359 21179.25 53.05 42869.01 47815.38 2014-12-25 17:38:39.000 359 21179.24 53.04 42868.99 47815.37 2014-12-25 17:38:40.000 359 21179.25 53.06 42868.99 47815.39 2014-12-25 17:38:41.000 359 21179.26 53.05 42868.99 47815.39 2014-12-25 17:38:42.000 359 21179.28 53.04 42868.99 47815.42 2014-12-25 17:38:43.000 359 21179.26 53.04 42868.97 47815.39 2014-12-25 17:38:44.000 359 21179.31 53.04 42868.93 47815.41 2014-12-25 17:38:45.000 359 21179.30 53.05 42868.97 47815.41 2014-12-25 17:38:46.000 359 21179.32 53.01 42868.95 47815.42 2014-12-25 17:38:47.000 359 21179.28 52.99 42868.96 47815.39 2014-12-25 17:38:48.000 359 21179.26 52.99 42868.96 47815.42 2014-12-25 17:38:49.000 359 21179.29 52.97 42868.99 47815.41 2014-12-25 17:38:50.000 359 21179.33 52.93 42869.01 47815.46 2014-12-25 17:38:51.000 359 21179.36 52.87 42869.05 47815.48 2014-12-25 17:38:52.000 359 21179.40 52.83 42869.09 47815.53 2014-12-25 17:38:53.000 359 21179.43 52.82 42869.16 47815.58 2014-12-25 17:38:54.000 359 21179.44 52.83 42869.18 47815.60 2014-12-25 17:38:55.000 359 21179.46 52.83 42869.18 47815.64 2014-12-25 17:38:56.000 359 21179.46 52.81 42869.20 47815.67 2014-12-25 17:38:57.000 359 21179.49 52.82 42869.21 47815.69 2014-12-25 17:38:58.000 359 21179.52 52.84 42869.18 47815.71 2014-12-25 17:38:59.000 359 21179.53 52.82 42869.21 47815.70 2014-12-25 17:39:00.000 359 21179.54 52.82 42869.22 47815.72 2014-12-25 17:39:01.000 359 21179.54 52.83 42869.25 47815.75 2014-12-25 17:39:02.000 359 21179.54 52.82 42869.22 47815.76 2014-12-25 17:39:03.000 359 21179.51 52.83 42869.23 47815.75 2014-12-25 17:39:04.000 359 21179.51 52.83 42869.21 47815.74 2014-12-25 17:39:05.000 359 21179.47 52.83 42869.22 47815.74 2014-12-25 17:39:06.000 359 21179.40 52.87 42869.21 47815.69 2014-12-25 17:39:07.000 359 21179.39 52.90 42869.17 47815.68 2014-12-25 17:39:08.000 359 21179.40 52.90 42869.14 47815.63 2014-12-25 17:39:09.000 359 21179.40 52.86 42869.17 47815.60 2014-12-25 17:39:10.000 359 21179.37 52.86 42869.13 47815.62 2014-12-25 17:39:11.000 359 21179.40 52.85 42869.12 47815.58 2014-12-25 17:39:12.000 359 21179.36 52.87 42869.10 47815.59 2014-12-25 17:39:13.000 359 21179.38 52.88 42869.10 47815.62 2014-12-25 17:39:14.000 359 21179.36 52.93 42869.12 47815.60 2014-12-25 17:39:15.000 359 21179.33 52.92 42869.08 47815.55 2014-12-25 17:39:16.000 359 21179.31 52.91 42869.07 47815.54 2014-12-25 17:39:17.000 359 21179.30 52.96 42869.05 47815.51 2014-12-25 17:39:18.000 359 21179.32 52.96 42869.03 47815.50 2014-12-25 17:39:19.000 359 21179.30 52.91 42869.03 47815.47 2014-12-25 17:39:20.000 359 21179.31 52.92 42869.01 47815.46 2014-12-25 17:39:21.000 359 21179.34 52.93 42869.02 47815.47 2014-12-25 17:39:22.000 359 21179.34 52.93 42869.04 47815.47 2014-12-25 17:39:23.000 359 21179.35 52.94 42869.05 47815.48 2014-12-25 17:39:24.000 359 21179.36 52.96 42869.06 47815.51 2014-12-25 17:39:25.000 359 21179.38 52.99 42869.03 47815.48 2014-12-25 17:39:26.000 359 21179.42 53.02 42869.01 47815.50 2014-12-25 17:39:27.000 359 21179.43 53.06 42869.02 47815.47 2014-12-25 17:39:28.000 359 21179.43 53.06 42869.05 47815.51 2014-12-25 17:39:29.000 359 21179.44 53.07 42869.01 47815.50 2014-12-25 17:39:30.000 359 21179.43 53.09 42869.02 47815.51 2014-12-25 17:39:31.000 359 21179.45 53.08 42869.05 47815.53 2014-12-25 17:39:32.000 359 21179.45 53.11 42869.07 47815.54 2014-12-25 17:39:33.000 359 21179.46 53.09 42869.05 47815.56 2014-12-25 17:39:34.000 359 21179.47 53.10 42869.05 47815.55 2014-12-25 17:39:35.000 359 21179.47 53.10 42869.09 47815.59 2014-12-25 17:39:36.000 359 21179.43 53.09 42869.09 47815.57 2014-12-25 17:39:37.000 359 21179.44 53.09 42869.12 47815.58 2014-12-25 17:39:38.000 359 21179.43 53.07 42869.14 47815.60 2014-12-25 17:39:39.000 359 21179.44 53.09 42869.16 47815.61 2014-12-25 17:39:40.000 359 21179.46 53.09 42869.15 47815.64 2014-12-25 17:39:41.000 359 21179.45 53.09 42869.18 47815.63 2014-12-25 17:39:42.000 359 21179.47 53.11 42869.18 47815.63 2014-12-25 17:39:43.000 359 21179.46 53.13 42869.15 47815.66 2014-12-25 17:39:44.000 359 21179.49 53.12 42869.17 47815.66 2014-12-25 17:39:45.000 359 21179.48 53.14 42869.16 47815.66 2014-12-25 17:39:46.000 359 21179.48 53.13 42869.16 47815.68 2014-12-25 17:39:47.000 359 21179.49 53.14 42869.16 47815.66 2014-12-25 17:39:48.000 359 21179.50 53.13 42869.20 47815.67 2014-12-25 17:39:49.000 359 21179.50 53.13 42869.17 47815.68 2014-12-25 17:39:50.000 359 21179.49 53.13 42869.19 47815.71 2014-12-25 17:39:51.000 359 21179.52 53.14 42869.21 47815.70 2014-12-25 17:39:52.000 359 21179.49 53.15 42869.17 47815.68 2014-12-25 17:39:53.000 359 21179.52 53.16 42869.17 47815.67 2014-12-25 17:39:54.000 359 21179.54 53.18 42869.16 47815.70 2014-12-25 17:39:55.000 359 21179.53 53.19 42869.16 47815.67 2014-12-25 17:39:56.000 359 21179.51 53.19 42869.14 47815.69 2014-12-25 17:39:57.000 359 21179.53 53.21 42869.10 47815.68 2014-12-25 17:39:58.000 359 21179.57 53.20 42869.13 47815.64 2014-12-25 17:39:59.000 359 21179.61 53.20 42869.15 47815.66 2014-12-25 17:40:00.000 359 21179.62 53.26 42869.12 47815.68 2014-12-25 17:40:01.000 359 21179.66 53.25 42869.10 47815.69 2014-12-25 17:40:02.000 359 21179.69 53.25 42869.05 47815.70 2014-12-25 17:40:03.000 359 21179.68 53.25 42869.05 47815.68 2014-12-25 17:40:04.000 359 21179.68 53.29 42869.06 47815.69 2014-12-25 17:40:05.000 359 21179.69 53.35 42869.04 47815.65 2014-12-25 17:40:06.000 359 21179.70 53.38 42869.01 47815.64 2014-12-25 17:40:07.000 359 21179.64 53.41 42868.99 47815.60 2014-12-25 17:40:08.000 359 21179.63 53.47 42868.93 47815.55 2014-12-25 17:40:09.000 359 21179.60 53.52 42868.83 47815.50 2014-12-25 17:40:10.000 359 21179.61 53.52 42868.82 47815.47 2014-12-25 17:40:11.000 359 21179.60 53.54 42868.76 47815.42 2014-12-25 17:40:12.000 359 21179.62 53.55 42868.72 47815.39 2014-12-25 17:40:13.000 359 21179.64 53.48 42868.74 47815.38 2014-12-25 17:40:14.000 359 21179.66 53.46 42868.72 47815.38 2014-12-25 17:40:15.000 359 21179.68 53.43 42868.74 47815.37 2014-12-25 17:40:16.000 359 21179.67 53.39 42868.74 47815.40 2014-12-25 17:40:17.000 359 21179.68 53.38 42868.75 47815.41 2014-12-25 17:40:18.000 359 21179.69 53.39 42868.78 47815.43 2014-12-25 17:40:19.000 359 21179.67 53.40 42868.82 47815.43 2014-12-25 17:40:20.000 359 21179.66 53.42 42868.79 47815.43 2014-12-25 17:40:21.000 359 21179.66 53.41 42868.78 47815.44 2014-12-25 17:40:22.000 359 21179.65 53.40 42868.76 47815.43 2014-12-25 17:40:23.000 359 21179.65 53.40 42868.76 47815.41 2014-12-25 17:40:24.000 359 21179.66 53.44 42868.78 47815.42 2014-12-25 17:40:25.000 359 21179.67 53.44 42868.75 47815.43 2014-12-25 17:40:26.000 359 21179.63 53.47 42868.74 47815.41 2014-12-25 17:40:27.000 359 21179.64 53.50 42868.76 47815.42 2014-12-25 17:40:28.000 359 21179.62 53.51 42868.76 47815.41 2014-12-25 17:40:29.000 359 21179.67 53.52 42868.74 47815.42 2014-12-25 17:40:30.000 359 21179.65 53.55 42868.71 47815.40 2014-12-25 17:40:31.000 359 21179.62 53.56 42868.71 47815.36 2014-12-25 17:40:32.000 359 21179.61 53.57 42868.70 47815.35 2014-12-25 17:40:33.000 359 21179.59 53.57 42868.67 47815.33 2014-12-25 17:40:34.000 359 21179.56 53.58 42868.67 47815.30 2014-12-25 17:40:35.000 359 21179.55 53.61 42868.65 47815.28 2014-12-25 17:40:36.000 359 21179.56 53.64 42868.62 47815.25 2014-12-25 17:40:37.000 359 21179.54 53.67 42868.63 47815.26 2014-12-25 17:40:38.000 359 21179.52 53.73 42868.58 47815.24 2014-12-25 17:40:39.000 359 21179.52 53.76 42868.59 47815.21 2014-12-25 17:40:40.000 359 21179.49 53.80 42868.60 47815.20 2014-12-25 17:40:41.000 359 21179.51 53.81 42868.56 47815.19 2014-12-25 17:40:42.000 359 21179.50 53.83 42868.56 47815.17 2014-12-25 17:40:43.000 359 21179.49 53.87 42868.56 47815.15 2014-12-25 17:40:44.000 359 21179.45 53.89 42868.57 47815.15 2014-12-25 17:40:45.000 359 21179.45 53.93 42868.54 47815.14 2014-12-25 17:40:46.000 359 21179.48 53.92 42868.57 47815.16 2014-12-25 17:40:47.000 359 21179.47 53.92 42868.57 47815.13 2014-12-25 17:40:48.000 359 21179.47 53.91 42868.58 47815.16 2014-12-25 17:40:49.000 359 21179.48 53.92 42868.57 47815.16 2014-12-25 17:40:50.000 359 21179.47 53.94 42868.59 47815.14 2014-12-25 17:40:51.000 359 21179.48 53.92 42868.58 47815.13 2014-12-25 17:40:52.000 359 21179.48 53.95 42868.58 47815.15 2014-12-25 17:40:53.000 359 21179.48 53.95 42868.58 47815.16 2014-12-25 17:40:54.000 359 21179.48 53.93 42868.58 47815.13 2014-12-25 17:40:55.000 359 21179.51 53.87 42868.60 47815.15 2014-12-25 17:40:56.000 359 21179.51 53.79 42868.64 47815.18 2014-12-25 17:40:57.000 359 21179.52 53.75 42868.66 47815.21 2014-12-25 17:40:58.000 359 21179.56 53.70 42868.71 47815.26 2014-12-25 17:40:59.000 359 21179.56 53.66 42868.75 47815.30 2014-12-25 17:41:00.000 359 21179.58 53.59 42868.80 47815.36 2014-12-25 17:41:01.000 359 21179.62 53.55 42868.81 47815.37 2014-12-25 17:41:02.000 359 21179.67 53.52 42868.86 47815.42 2014-12-25 17:41:03.000 359 21179.65 53.49 42868.85 47815.49 2014-12-25 17:41:04.000 359 21179.70 53.45 42868.90 47815.49 2014-12-25 17:41:05.000 359 21179.74 53.41 42868.94 47815.55 2014-12-25 17:41:06.000 359 21179.79 53.35 42868.95 47815.58 2014-12-25 17:41:07.000 359 21179.82 53.32 42869.00 47815.61 2014-12-25 17:41:08.000 359 21179.85 53.25 42869.00 47815.65 2014-12-25 17:41:09.000 359 21179.88 53.20 42869.00 47815.69 2014-12-25 17:41:10.000 359 21179.91 53.14 42869.07 47815.74 2014-12-25 17:41:11.000 359 21179.96 53.07 42869.11 47815.77 2014-12-25 17:41:12.000 359 21179.99 53.02 42869.14 47815.83 2014-12-25 17:41:13.000 359 21179.99 52.96 42869.18 47815.86 2014-12-25 17:41:14.000 359 21180.00 52.90 42869.19 47815.92 2014-12-25 17:41:15.000 359 21180.04 52.84 42869.24 47815.95 2014-12-25 17:41:16.000 359 21180.07 52.78 42869.25 47815.99 2014-12-25 17:41:17.000 359 21180.07 52.77 42869.28 47816.04 2014-12-25 17:41:18.000 359 21180.08 52.74 42869.27 47816.06 2014-12-25 17:41:19.000 359 21180.10 52.71 42869.32 47816.08 2014-12-25 17:41:20.000 359 21180.16 52.70 42869.32 47816.12 2014-12-25 17:41:21.000 359 21180.15 52.67 42869.32 47816.15 2014-12-25 17:41:22.000 359 21180.18 52.63 42869.38 47816.15 2014-12-25 17:41:23.000 359 21180.23 52.61 42869.35 47816.19 2014-12-25 17:41:24.000 359 21180.25 52.58 42869.39 47816.19 2014-12-25 17:41:25.000 359 21180.26 52.55 42869.42 47816.24 2014-12-25 17:41:26.000 359 21180.26 52.53 42869.43 47816.25 2014-12-25 17:41:27.000 359 21180.30 52.50 42869.41 47816.25 2014-12-25 17:41:28.000 359 21180.32 52.52 42869.47 47816.29 2014-12-25 17:41:29.000 359 21180.34 52.52 42869.46 47816.33 2014-12-25 17:41:30.000 359 21180.35 52.52 42869.50 47816.33 2014-12-25 17:41:31.000 359 21180.40 52.51 42869.52 47816.36 2014-12-25 17:41:32.000 359 21180.42 52.48 42869.55 47816.39 2014-12-25 17:41:33.000 359 21180.46 52.46 42869.58 47816.41 2014-12-25 17:41:34.000 359 21180.49 52.48 42869.56 47816.45 2014-12-25 17:41:35.000 359 21180.51 52.46 42869.58 47816.48 2014-12-25 17:41:36.000 359 21180.55 52.45 42869.57 47816.50 2014-12-25 17:41:37.000 359 21180.56 52.46 42869.59 47816.52 2014-12-25 17:41:38.000 359 21180.57 52.44 42869.62 47816.51 2014-12-25 17:41:39.000 359 21180.60 52.41 42869.65 47816.55 2014-12-25 17:41:40.000 359 21180.67 52.35 42869.64 47816.57 2014-12-25 17:41:41.000 359 21180.67 52.32 42869.69 47816.63 2014-12-25 17:41:42.000 359 21180.71 52.26 42869.69 47816.64 2014-12-25 17:41:43.000 359 21180.75 52.23 42869.72 47816.71 2014-12-25 17:41:44.000 359 21180.77 52.20 42869.77 47816.77 2014-12-25 17:41:45.000 359 21180.79 52.18 42869.86 47816.81 2014-12-25 17:41:46.000 359 21180.81 52.16 42869.87 47816.87 2014-12-25 17:41:47.000 359 21180.82 52.16 42869.88 47816.89 2014-12-25 17:41:48.000 359 21180.82 52.16 42869.93 47816.94 2014-12-25 17:41:49.000 359 21180.84 52.16 42869.96 47816.98 2014-12-25 17:41:50.000 359 21180.86 52.14 42869.97 47817.02 2014-12-25 17:41:51.000 359 21180.86 52.16 42869.97 47817.01 2014-12-25 17:41:52.000 359 21180.84 52.22 42869.99 47817.01 2014-12-25 17:41:53.000 359 21180.82 52.31 42869.93 47817.00 2014-12-25 17:41:54.000 359 21180.78 52.39 42869.85 47816.94 2014-12-25 17:41:55.000 359 21180.76 52.50 42869.76 47816.87 2014-12-25 17:41:56.000 359 21180.78 52.56 42869.68 47816.78 2014-12-25 17:41:57.000 359 21180.77 52.57 42869.62 47816.72 2014-12-25 17:41:58.000 359 21180.76 52.61 42869.55 47816.64 2014-12-25 17:41:59.000 359 21180.76 52.59 42869.51 47816.58 2014-12-25 17:42:00.000 359 21180.77 52.62 42869.48 47816.54 2014-12-25 17:42:01.000 359 21180.78 52.62 42869.46 47816.51 2014-12-25 17:42:02.000 359 21180.77 52.66 42869.42 47816.50 2014-12-25 17:42:03.000 359 21180.78 52.67 42869.35 47816.47 2014-12-25 17:42:04.000 359 21180.79 52.71 42869.39 47816.47 2014-12-25 17:42:05.000 359 21180.83 52.71 42869.36 47816.44 2014-12-25 17:42:06.000 359 21180.80 52.70 42869.29 47816.40 2014-12-25 17:42:07.000 359 21180.77 52.68 42869.27 47816.40 2014-12-25 17:42:08.000 359 21180.80 52.72 42869.27 47816.40 2014-12-25 17:42:09.000 359 21180.82 52.76 42869.27 47816.39 2014-12-25 17:42:10.000 359 21180.83 52.79 42869.28 47816.38 2014-12-25 17:42:11.000 359 21180.83 52.84 42869.27 47816.38 2014-12-25 17:42:12.000 359 21180.84 52.86 42869.24 47816.37 2014-12-25 17:42:13.000 359 21180.82 52.88 42869.22 47816.34 2014-12-25 17:42:14.000 359 21180.82 52.92 42869.20 47816.33 2014-12-25 17:42:15.000 359 21180.79 53.00 42869.16 47816.29 2014-12-25 17:42:16.000 359 21180.77 53.06 42869.11 47816.24 2014-12-25 17:42:17.000 359 21180.76 53.11 42869.07 47816.22 2014-12-25 17:42:18.000 359 21180.77 53.15 42869.04 47816.20 2014-12-25 17:42:19.000 359 21180.80 53.18 42869.02 47816.15 2014-12-25 17:42:20.000 359 21180.81 53.23 42869.00 47816.14 2014-12-25 17:42:21.000 359 21180.81 53.24 42868.96 47816.10 2014-12-25 17:42:22.000 359 21180.82 53.26 42868.96 47816.09 2014-12-25 17:42:23.000 359 21180.79 53.30 42868.95 47816.07 2014-12-25 17:42:24.000 359 21180.74 53.35 42868.92 47816.04 2014-12-25 17:42:25.000 359 21180.73 53.36 42868.90 47816.01 2014-12-25 17:42:26.000 359 21180.74 53.40 42868.85 47815.96 2014-12-25 17:42:27.000 359 21180.69 53.44 42868.83 47815.92 2014-12-25 17:42:28.000 359 21180.69 53.46 42868.80 47815.94 2014-12-25 17:42:29.000 359 21180.66 53.48 42868.78 47815.87 2014-12-25 17:42:30.000 359 21180.68 53.48 42868.76 47815.87 2014-12-25 17:42:31.000 359 21180.67 53.50 42868.75 47815.86 2014-12-25 17:42:32.000 359 21180.66 53.49 42868.78 47815.83 2014-12-25 17:42:33.000 359 21180.67 53.49 42868.75 47815.82 2014-12-25 17:42:34.000 359 21180.70 53.50 42868.73 47815.83 2014-12-25 17:42:35.000 359 21180.70 53.51 42868.73 47815.81 2014-12-25 17:42:36.000 359 21180.70 53.52 42868.71 47815.80 2014-12-25 17:42:37.000 359 21180.70 53.52 42868.71 47815.81 2014-12-25 17:42:38.000 359 21180.73 53.51 42868.76 47815.82 2014-12-25 17:42:39.000 359 21180.77 53.49 42868.75 47815.84 2014-12-25 17:42:40.000 359 21180.79 53.49 42868.80 47815.87 2014-12-25 17:42:41.000 359 21180.79 53.50 42868.81 47815.94 2014-12-25 17:42:42.000 359 21180.85 53.49 42868.85 47815.95 2014-12-25 17:42:43.000 359 21180.91 53.43 42868.85 47815.97 2014-12-25 17:42:44.000 359 21180.91 53.42 42868.92 47816.04 2014-12-25 17:42:45.000 359 21180.95 53.43 42868.97 47816.09 2014-12-25 17:42:46.000 359 21181.00 53.43 42869.01 47816.15 2014-12-25 17:42:47.000 359 21181.08 53.40 42869.00 47816.19 2014-12-25 17:42:48.000 359 21181.09 53.38 42868.97 47816.23 2014-12-25 17:42:49.000 359 21181.14 53.39 42869.01 47816.24 2014-12-25 17:42:50.000 359 21181.12 53.39 42869.03 47816.30 2014-12-25 17:42:51.000 359 21181.15 53.38 42869.04 47816.31 2014-12-25 17:42:52.000 359 21181.18 53.36 42869.06 47816.31 2014-12-25 17:42:53.000 359 21181.17 53.35 42869.06 47816.34 2014-12-25 17:42:54.000 359 21181.16 53.35 42869.07 47816.35 2014-12-25 17:42:55.000 359 21181.20 53.35 42869.09 47816.37 2014-12-25 17:42:56.000 359 21181.23 53.34 42869.08 47816.41 2014-12-25 17:42:57.000 359 21181.24 53.36 42869.09 47816.40 2014-12-25 17:42:58.000 359 21181.25 53.38 42869.10 47816.39 2014-12-25 17:42:59.000 359 21181.29 53.37 42869.11 47816.43 2014-12-25 17:43:00.000 359 21181.33 53.34 42869.13 47816.43 2014-12-25 17:43:01.000 359 21181.35 53.33 42869.15 47816.46 2014-12-25 17:43:02.000 359 21181.38 53.30 42869.17 47816.48 2014-12-25 17:43:03.000 359 21181.35 53.29 42869.18 47816.51 2014-12-25 17:43:04.000 359 21181.37 53.29 42869.16 47816.51 2014-12-25 17:43:05.000 359 21181.33 53.32 42869.15 47816.54 2014-12-25 17:43:06.000 359 21181.36 53.32 42869.14 47816.52 2014-12-25 17:43:07.000 359 21181.37 53.30 42869.15 47816.55 2014-12-25 17:43:08.000 359 21181.38 53.27 42869.14 47816.50 2014-12-25 17:43:09.000 359 21181.41 53.25 42869.15 47816.53 2014-12-25 17:43:10.000 359 21181.44 53.24 42869.12 47816.52 2014-12-25 17:43:11.000 359 21181.45 53.23 42869.09 47816.52 2014-12-25 17:43:12.000 359 21181.45 53.23 42869.11 47816.53 2014-12-25 17:43:13.000 359 21181.46 53.23 42869.13 47816.52 2014-12-25 17:43:14.000 359 21181.50 53.20 42869.08 47816.53 2014-12-25 17:43:15.000 359 21181.52 53.16 42869.08 47816.52 2014-12-25 17:43:16.000 359 21181.51 53.13 42869.11 47816.53 2014-12-25 17:43:17.000 359 21181.55 53.10 42869.11 47816.55 2014-12-25 17:43:18.000 359 21181.55 53.10 42869.14 47816.56 2014-12-25 17:43:19.000 359 21181.55 53.08 42869.09 47816.56 2014-12-25 17:43:20.000 359 21181.53 53.08 42869.07 47816.55 2014-12-25 17:43:21.000 359 21181.54 53.09 42869.04 47816.54 2014-12-25 17:43:22.000 359 21181.57 53.06 42869.03 47816.50 2014-12-25 17:43:23.000 359 21181.56 53.04 42869.01 47816.50 2014-12-25 17:43:24.000 359 21181.58 53.01 42869.01 47816.48 2014-12-25 17:43:25.000 359 21181.63 52.97 42869.00 47816.51 2014-12-25 17:43:26.000 359 21181.66 52.91 42869.02 47816.51 2014-12-25 17:43:27.000 359 21181.74 52.87 42869.05 47816.55 2014-12-25 17:43:28.000 359 21181.79 52.83 42869.09 47816.58 2014-12-25 17:43:29.000 359 21181.83 52.78 42869.14 47816.65 2014-12-25 17:43:30.000 359 21181.90 52.75 42869.14 47816.70 2014-12-25 17:43:31.000 359 21181.92 52.73 42869.18 47816.74 2014-12-25 17:43:32.000 359 21181.96 52.74 42869.23 47816.76 2014-12-25 17:43:33.000 359 21182.01 52.75 42869.20 47816.81 2014-12-25 17:43:34.000 359 21182.03 52.75 42869.24 47816.83 2014-12-25 17:43:35.000 359 21182.04 52.77 42869.26 47816.85 2014-12-25 17:43:36.000 359 21182.08 52.81 42869.23 47816.89 2014-12-25 17:43:37.000 359 21182.08 52.86 42869.22 47816.91 2014-12-25 17:43:38.000 359 21182.08 52.88 42869.24 47816.93 2014-12-25 17:43:39.000 359 21182.09 52.94 42869.23 47816.91 2014-12-25 17:43:40.000 359 21182.08 53.00 42869.18 47816.88 2014-12-25 17:43:41.000 359 21182.07 53.02 42869.15 47816.83 2014-12-25 17:43:42.000 359 21182.04 53.05 42869.14 47816.82 2014-12-25 17:43:43.000 359 21181.99 53.07 42869.12 47816.77 2014-12-25 17:43:44.000 359 21181.95 53.07 42869.12 47816.77 2014-12-25 17:43:45.000 359 21181.92 53.10 42869.11 47816.71 2014-12-25 17:43:46.000 359 21181.89 53.13 42869.14 47816.71 2014-12-25 17:43:47.000 359 21181.84 53.15 42869.14 47816.68 2014-12-25 17:43:48.000 359 21181.83 53.15 42869.09 47816.66 2014-12-25 17:43:49.000 359 21181.83 53.15 42869.10 47816.66 2014-12-25 17:43:50.000 359 21181.79 53.15 42869.12 47816.67 2014-12-25 17:43:51.000 359 21181.77 53.14 42869.08 47816.66 2014-12-25 17:43:52.000 359 21181.76 53.15 42869.09 47816.64 2014-12-25 17:43:53.000 359 21181.74 53.15 42869.10 47816.64 2014-12-25 17:43:54.000 359 21181.74 53.14 42869.12 47816.63 2014-12-25 17:43:55.000 359 21181.78 53.12 42869.11 47816.64 2014-12-25 17:43:56.000 359 21181.80 53.08 42869.12 47816.65 2014-12-25 17:43:57.000 359 21181.82 53.06 42869.16 47816.68 2014-12-25 17:43:58.000 359 21181.84 53.03 42869.17 47816.68 2014-12-25 17:43:59.000 359 21181.84 53.00 42869.17 47816.74 2014-12-25 17:44:00.000 359 21181.87 52.99 42869.16 47816.75 2014-12-25 17:44:01.000 359 21181.90 52.99 42869.20 47816.76 2014-12-25 17:44:02.000 359 21181.91 52.99 42869.21 47816.76 2014-12-25 17:44:03.000 359 21181.93 52.99 42869.21 47816.80 2014-12-25 17:44:04.000 359 21181.96 52.96 42869.22 47816.80 2014-12-25 17:44:05.000 359 21181.97 52.93 42869.24 47816.84 2014-12-25 17:44:06.000 359 21181.99 52.91 42869.25 47816.84 2014-12-25 17:44:07.000 359 21181.98 52.91 42869.29 47816.86 2014-12-25 17:44:08.000 359 21182.00 52.91 42869.29 47816.89 2014-12-25 17:44:09.000 359 21182.02 52.89 42869.26 47816.88 2014-12-25 17:44:10.000 359 21182.01 52.86 42869.25 47816.88 2014-12-25 17:44:11.000 359 21182.02 52.84 42869.26 47816.91 2014-12-25 17:44:12.000 359 21182.04 52.83 42869.27 47816.91 2014-12-25 17:44:13.000 359 21182.04 52.82 42869.25 47816.90 2014-12-25 17:44:14.000 359 21182.05 52.80 42869.26 47816.92 2014-12-25 17:44:15.000 359 21182.08 52.78 42869.27 47816.94 2014-12-25 17:44:16.000 359 21182.08 52.74 42869.30 47816.94 2014-12-25 17:44:17.000 359 21182.10 52.73 42869.28 47816.95 2014-12-25 17:44:18.000 359 21182.12 52.72 42869.29 47816.97 2014-12-25 17:44:19.000 359 21182.12 52.71 42869.30 47816.96 2014-12-25 17:44:20.000 359 21182.12 52.74 42869.29 47816.94 2014-12-25 17:44:21.000 359 21182.13 52.78 42869.24 47816.94 2014-12-25 17:44:22.000 359 21182.16 52.78 42869.22 47816.93 2014-12-25 17:44:23.000 359 21182.13 52.76 42869.20 47816.89 2014-12-25 17:44:24.000 359 21182.12 52.75 42869.21 47816.89 2014-12-25 17:44:25.000 359 21182.13 52.73 42869.21 47816.88 2014-12-25 17:44:26.000 359 21182.12 52.73 42869.21 47816.91 2014-12-25 17:44:27.000 359 21182.18 52.71 42869.23 47816.90 2014-12-25 17:44:28.000 359 21182.19 52.67 42869.22 47816.91 2014-12-25 17:44:29.000 359 21182.20 52.64 42869.24 47816.94 2014-12-25 17:44:30.000 359 21182.22 52.63 42869.25 47816.94 2014-12-25 17:44:31.000 359 21182.22 52.59 42869.29 47816.99 2014-12-25 17:44:32.000 359 21182.24 52.54 42869.33 47816.99 2014-12-25 17:44:33.000 359 21182.26 52.49 42869.33 47817.04 2014-12-25 17:44:34.000 359 21182.25 52.46 42869.36 47817.05 2014-12-25 17:44:35.000 359 21182.24 52.41 42869.39 47817.07 2014-12-25 17:44:36.000 359 21182.28 52.36 42869.38 47817.11 2014-12-25 17:44:37.000 359 21182.33 52.33 42869.42 47817.15 2014-12-25 17:44:38.000 359 21182.38 52.31 42869.46 47817.20 2014-12-25 17:44:39.000 359 21182.43 52.26 42869.45 47817.24 2014-12-25 17:44:40.000 359 21182.43 52.24 42869.50 47817.24 2014-12-25 17:44:41.000 359 21182.49 52.20 42869.51 47817.31 2014-12-25 17:44:42.000 359 21182.52 52.19 42869.53 47817.35 2014-12-25 17:44:43.000 359 21182.52 52.16 42869.56 47817.36 2014-12-25 17:44:44.000 359 21182.53 52.16 42869.59 47817.37 2014-12-25 17:44:45.000 359 21182.51 52.12 42869.57 47817.36 2014-12-25 17:44:46.000 359 21182.53 52.10 42869.57 47817.40 2014-12-25 17:44:47.000 359 21182.53 52.10 42869.57 47817.39 2014-12-25 17:44:48.000 359 21182.50 52.10 42869.60 47817.40 2014-12-25 17:44:49.000 359 21182.53 52.09 42869.61 47817.42 2014-12-25 17:44:50.000 359 21182.53 52.11 42869.61 47817.38 2014-12-25 17:44:51.000 359 21182.54 52.07 42869.61 47817.40 2014-12-25 17:44:52.000 359 21182.54 52.09 42869.60 47817.38 2014-12-25 17:44:53.000 359 21182.52 52.13 42869.57 47817.39 2014-12-25 17:44:54.000 359 21182.54 52.13 42869.53 47817.36 2014-12-25 17:44:55.000 359 21182.51 52.14 42869.48 47817.34 2014-12-25 17:44:56.000 359 21182.49 52.13 42869.47 47817.30 2014-12-25 17:44:57.000 359 21182.51 52.10 42869.47 47817.31 2014-12-25 17:44:58.000 359 21182.54 52.06 42869.49 47817.29 2014-12-25 17:44:59.000 359 21182.52 52.06 42869.49 47817.33 2014-12-25 17:45:00.000 359 21182.51 52.03 42869.50 47817.31 2014-12-25 17:45:01.000 359 21182.49 51.99 42869.55 47817.31 2014-12-25 17:45:02.000 359 21182.43 51.97 42869.57 47817.34 2014-12-25 17:45:03.000 359 21182.43 51.96 42869.57 47817.33 2014-12-25 17:45:04.000 359 21182.38 51.96 42869.55 47817.33 2014-12-25 17:45:05.000 359 21182.36 51.94 42869.58 47817.33 2014-12-25 17:45:06.000 359 21182.33 51.92 42869.61 47817.32 2014-12-25 17:45:07.000 359 21182.29 51.91 42869.56 47817.33 2014-12-25 17:45:08.000 359 21182.29 51.89 42869.57 47817.31 2014-12-25 17:45:09.000 359 21182.25 51.91 42869.54 47817.31 2014-12-25 17:45:10.000 359 21182.23 51.87 42869.56 47817.27 2014-12-25 17:45:11.000 359 21182.22 51.84 42869.55 47817.25 2014-12-25 17:45:12.000 359 21182.19 51.84 42869.56 47817.24 2014-12-25 17:45:13.000 359 21182.20 51.85 42869.58 47817.21 2014-12-25 17:45:14.000 359 21182.23 51.82 42869.53 47817.22 2014-12-25 17:45:15.000 359 21182.22 51.81 42869.52 47817.20 2014-12-25 17:45:16.000 359 21182.26 51.80 42869.51 47817.22 2014-12-25 17:45:17.000 359 21182.31 51.79 42869.54 47817.24 2014-12-25 17:45:18.000 359 21182.32 51.74 42869.54 47817.26 2014-12-25 17:45:19.000 359 21182.33 51.70 42869.51 47817.26 2014-12-25 17:45:20.000 359 21182.32 51.66 42869.53 47817.28 2014-12-25 17:45:21.000 359 21182.32 51.65 42869.54 47817.28 2014-12-25 17:45:22.000 359 21182.32 51.61 42869.57 47817.28 2014-12-25 17:45:23.000 359 21182.32 51.62 42869.58 47817.29 2014-12-25 17:45:24.000 359 21182.36 51.63 42869.57 47817.32 2014-12-25 17:45:25.000 359 21182.35 51.59 42869.56 47817.33 2014-12-25 17:45:26.000 359 21182.34 51.54 42869.59 47817.33 2014-12-25 17:45:27.000 359 21182.37 51.50 42869.60 47817.34 2014-12-25 17:45:28.000 359 21182.39 51.47 42869.63 47817.36 2014-12-25 17:45:29.000 359 21182.37 51.44 42869.64 47817.36 2014-12-25 17:45:30.000 359 21182.40 51.41 42869.63 47817.39 2014-12-25 17:45:31.000 359 21182.36 51.41 42869.64 47817.37 2014-12-25 17:45:32.000 359 21182.36 51.41 42869.63 47817.35 2014-12-25 17:45:33.000 359 21182.39 51.39 42869.62 47817.36 2014-12-25 17:45:34.000 359 21182.39 51.40 42869.59 47817.37 2014-12-25 17:45:35.000 359 21182.40 51.38 42869.60 47817.35 2014-12-25 17:45:36.000 359 21182.38 51.34 42869.61 47817.35 2014-12-25 17:45:37.000 359 21182.36 51.32 42869.57 47817.37 2014-12-25 17:45:38.000 359 21182.33 51.32 42869.60 47817.33 2014-12-25 17:45:39.000 359 21182.28 51.32 42869.55 47817.30 2014-12-25 17:45:40.000 359 21182.27 51.33 42869.51 47817.27 2014-12-25 17:45:41.000 359 21182.22 51.33 42869.46 47817.21 2014-12-25 17:45:42.000 359 21182.22 51.28 42869.43 47817.19 2014-12-25 17:45:43.000 359 21182.21 51.25 42869.43 47817.17 2014-12-25 17:45:44.000 359 21182.23 51.21 42869.42 47817.13 2014-12-25 17:45:45.000 359 21182.21 51.17 42869.42 47817.16 2014-12-25 17:45:46.000 359 21182.22 51.13 42869.45 47817.16 2014-12-25 17:45:47.000 359 21182.24 51.08 42869.50 47817.18 2014-12-25 17:45:48.000 359 21182.27 51.06 42869.49 47817.20 2014-12-25 17:45:49.000 359 21182.29 51.03 42869.50 47817.20 2014-12-25 17:45:50.000 359 21182.31 51.02 42869.50 47817.19 2014-12-25 17:45:51.000 359 21182.36 50.99 42869.52 47817.25 2014-12-25 17:45:52.000 359 21182.37 50.96 42869.55 47817.26 2014-12-25 17:45:53.000 359 21182.41 50.96 42869.51 47817.28 2014-12-25 17:45:54.000 359 21182.46 50.94 42869.51 47817.31 2014-12-25 17:45:55.000 359 21182.49 50.88 42869.56 47817.32 2014-12-25 17:45:56.000 359 21182.50 50.83 42869.60 47817.33 2014-12-25 17:45:57.000 359 21182.51 50.80 42869.60 47817.38 2014-12-25 17:45:58.000 359 21182.55 50.81 42869.61 47817.40 2014-12-25 17:45:59.000 359 21182.58 50.77 42869.61 47817.41 2014-12-25 17:46:00.000 359 21182.63 50.79 42869.62 47817.44 2014-12-25 17:46:01.000 359 21182.68 50.77 42869.63 47817.46 2014-12-25 17:46:02.000 359 21182.68 50.74 42869.64 47817.49 2014-12-25 17:46:03.000 359 21182.62 50.70 42869.61 47817.46 2014-12-25 17:46:04.000 359 21182.59 50.69 42869.61 47817.48 2014-12-25 17:46:05.000 359 21182.57 50.69 42869.59 47817.46 2014-12-25 17:46:06.000 359 21182.53 50.71 42869.60 47817.44 2014-12-25 17:46:07.000 359 21182.53 50.71 42869.60 47817.40 2014-12-25 17:46:08.000 359 21182.56 50.69 42869.62 47817.41 2014-12-25 17:46:09.000 359 21182.57 50.67 42869.64 47817.45 2014-12-25 17:46:10.000 359 21182.58 50.69 42869.64 47817.41 2014-12-25 17:46:11.000 359 21182.59 50.70 42869.63 47817.44 2014-12-25 17:46:12.000 359 21182.62 50.71 42869.63 47817.43 2014-12-25 17:46:13.000 359 21182.62 50.70 42869.63 47817.47 2014-12-25 17:46:14.000 359 21182.62 50.68 42869.62 47817.47 2014-12-25 17:46:15.000 359 21182.59 50.68 42869.61 47817.46 2014-12-25 17:46:16.000 359 21182.59 50.69 42869.65 47817.47 2014-12-25 17:46:17.000 359 21182.57 50.68 42869.67 47817.49 2014-12-25 17:46:18.000 359 21182.54 50.69 42869.66 47817.47 2014-12-25 17:46:19.000 359 21182.53 50.70 42869.68 47817.49 2014-12-25 17:46:20.000 359 21182.47 50.71 42869.69 47817.45 2014-12-25 17:46:21.000 359 21182.43 50.75 42869.68 47817.45 2014-12-25 17:46:22.000 359 21182.38 50.78 42869.69 47817.42 2014-12-25 17:46:23.000 359 21182.33 50.77 42869.65 47817.39 2014-12-25 17:46:24.000 359 21182.32 50.74 42869.66 47817.37 2014-12-25 17:46:25.000 359 21182.33 50.74 42869.66 47817.36 2014-12-25 17:46:26.000 359 21182.30 50.76 42869.65 47817.35 2014-12-25 17:46:27.000 359 21182.29 50.79 42869.62 47817.32 2014-12-25 17:46:28.000 359 21182.28 50.80 42869.65 47817.33 2014-12-25 17:46:29.000 359 21182.32 50.79 42869.67 47817.33 2014-12-25 17:46:30.000 359 21182.31 50.81 42869.65 47817.31 2014-12-25 17:46:31.000 359 21182.28 50.81 42869.66 47817.33 2014-12-25 17:46:32.000 359 21182.29 50.80 42869.67 47817.31 2014-12-25 17:46:33.000 359 21182.31 50.82 42869.64 47817.30 2014-12-25 17:46:34.000 359 21182.36 50.80 42869.63 47817.30 2014-12-25 17:46:35.000 359 21182.33 50.78 42869.66 47817.31 2014-12-25 17:46:36.000 359 21182.31 50.79 42869.68 47817.33 2014-12-25 17:46:37.000 359 21182.35 50.75 42869.70 47817.33 2014-12-25 17:46:38.000 359 21182.36 50.72 42869.71 47817.35 2014-12-25 17:46:39.000 359 21182.38 50.68 42869.69 47817.34 2014-12-25 17:46:40.000 359 21182.38 50.62 42869.70 47817.39 2014-12-25 17:46:41.000 359 21182.38 50.58 42869.75 47817.39 2014-12-25 17:46:42.000 359 21182.37 50.55 42869.77 47817.42 2014-12-25 17:46:43.000 359 21182.35 50.55 42869.76 47817.43 2014-12-25 17:46:44.000 359 21182.31 50.51 42869.74 47817.44 2014-12-25 17:46:45.000 359 21182.29 50.49 42869.72 47817.43 2014-12-25 17:46:46.000 359 21182.26 50.50 42869.69 47817.45 2014-12-25 17:46:47.000 359 21182.23 50.44 42869.73 47817.45 2014-12-25 17:46:48.000 359 21182.24 50.42 42869.75 47817.42 2014-12-25 17:46:49.000 359 21182.23 50.42 42869.71 47817.44 2014-12-25 17:46:50.000 359 21182.28 50.40 42869.74 47817.45 2014-12-25 17:46:51.000 359 21182.29 50.38 42869.75 47817.45 2014-12-25 17:46:52.000 359 21182.25 50.33 42869.74 47817.44 2014-12-25 17:46:53.000 359 21182.26 50.30 42869.73 47817.44 2014-12-25 17:46:54.000 359 21182.32 50.24 42869.75 47817.47 2014-12-25 17:46:55.000 359 21182.32 50.24 42869.76 47817.47 2014-12-25 17:46:56.000 359 21182.32 50.19 42869.74 47817.48 2014-12-25 17:46:57.000 359 21182.33 50.14 42869.75 47817.49 2014-12-25 17:46:58.000 359 21182.35 50.09 42869.76 47817.49 2014-12-25 17:46:59.000 359 21182.38 50.05 42869.76 47817.49 2014-12-25 17:47:00.000 359 21182.43 50.00 42869.77 47817.52 2014-12-25 17:47:01.000 359 21182.45 50.00 42869.79 47817.51 2014-12-25 17:47:02.000 359 21182.46 49.98 42869.76 47817.54 2014-12-25 17:47:03.000 359 21182.49 49.95 42869.78 47817.56 2014-12-25 17:47:04.000 359 21182.53 49.93 42869.80 47817.59 2014-12-25 17:47:05.000 359 21182.53 49.90 42869.83 47817.60 2014-12-25 17:47:06.000 359 21182.56 49.87 42869.82 47817.58 2014-12-25 17:47:07.000 359 21182.56 49.86 42869.80 47817.64 2014-12-25 17:47:08.000 359 21182.57 49.89 42869.80 47817.63 2014-12-25 17:47:09.000 359 21182.56 49.89 42869.84 47817.64 2014-12-25 17:47:10.000 359 21182.59 49.92 42869.85 47817.63 2014-12-25 17:47:11.000 359 21182.59 49.94 42869.87 47817.63 2014-12-25 17:47:12.000 359 21182.61 49.97 42869.82 47817.65 2014-12-25 17:47:13.000 359 21182.57 49.99 42869.77 47817.61 2014-12-25 17:47:14.000 359 21182.55 50.00 42869.73 47817.56 2014-12-25 17:47:15.000 359 21182.52 50.05 42869.71 47817.54 2014-12-25 17:47:16.000 359 21182.50 50.08 42869.69 47817.51 2014-12-25 17:47:17.000 359 21182.47 50.15 42869.66 47817.45 2014-12-25 17:47:18.000 359 21182.46 50.19 42869.60 47817.45 2014-12-25 17:47:19.000 359 21182.44 50.23 42869.54 47817.38 2014-12-25 17:47:20.000 359 21182.44 50.24 42869.50 47817.32 2014-12-25 17:47:21.000 359 21182.44 50.26 42869.44 47817.27 2014-12-25 17:47:22.000 359 21182.45 50.24 42869.43 47817.26 2014-12-25 17:47:23.000 359 21182.46 50.23 42869.40 47817.23 2014-12-25 17:47:24.000 359 21182.43 50.21 42869.42 47817.23 2014-12-25 17:47:25.000 359 21182.44 50.22 42869.41 47817.23 2014-12-25 17:47:26.000 359 21182.42 50.25 42869.41 47817.22 2014-12-25 17:47:27.000 359 21182.45 50.29 42869.37 47817.19 2014-12-25 17:47:28.000 359 21182.42 50.25 42869.35 47817.17 2014-12-25 17:47:29.000 359 21182.45 50.27 42869.33 47817.18 2014-12-25 17:47:30.000 359 21182.43 50.27 42869.34 47817.16 2014-12-25 17:47:31.000 359 21182.38 50.30 42869.35 47817.12 2014-12-25 17:47:32.000 359 21182.31 50.37 42869.30 47817.11 2014-12-25 17:47:33.000 359 21182.26 50.39 42869.25 47817.02 2014-12-25 17:47:34.000 359 21182.25 50.40 42869.19 47816.97 2014-12-25 17:47:35.000 359 21182.22 50.39 42869.17 47816.92 2014-12-25 17:47:36.000 359 21182.21 50.36 42869.14 47816.87 2014-12-25 17:47:37.000 359 21182.21 50.33 42869.11 47816.88 2014-12-25 17:47:38.000 359 21182.25 50.27 42869.16 47816.89 2014-12-25 17:47:39.000 359 21182.28 50.22 42869.19 47816.91 2014-12-25 17:47:40.000 359 21182.30 50.18 42869.22 47816.95 2014-12-25 17:47:41.000 359 21182.27 50.16 42869.26 47816.96 2014-12-25 17:47:42.000 359 21182.24 50.16 42869.29 47817.00 2014-12-25 17:47:43.000 359 21182.22 50.12 42869.32 47817.01 2014-12-25 17:47:44.000 359 21182.21 50.12 42869.36 47817.02 2014-12-25 17:47:45.000 359 21182.20 50.10 42869.39 47817.04 2014-12-25 17:47:46.000 359 21182.19 50.14 42869.38 47817.03 2014-12-25 17:47:47.000 359 21182.14 50.18 42869.34 47817.03 2014-12-25 17:47:48.000 359 21182.14 50.17 42869.34 47817.02 2014-12-25 17:47:49.000 359 21182.15 50.20 42869.36 47817.01 2014-12-25 17:47:50.000 359 21182.19 50.24 42869.34 47817.00 2014-12-25 17:47:51.000 359 21182.23 50.29 42869.29 47817.00 2014-12-25 17:47:52.000 359 21182.26 50.26 42869.28 47816.99 2014-12-25 17:47:53.000 359 21182.27 50.26 42869.30 47817.01 2014-12-25 17:47:54.000 359 21182.26 50.30 42869.26 47816.99 2014-12-25 17:47:55.000 359 21182.23 50.33 42869.22 47816.98 2014-12-25 17:47:56.000 359 21182.20 50.34 42869.21 47816.97 2014-12-25 17:47:57.000 359 21182.18 50.40 42869.17 47816.91 2014-12-25 17:47:58.000 359 21182.14 50.50 42869.13 47816.87 2014-12-25 17:47:59.000 359 21182.14 50.45 42869.12 47816.83 2014-12-25 17:48:00.000 359 21182.13 50.34 42869.12 47816.81 2014-12-25 17:48:01.000 359 21182.19 50.25 42869.19 47816.84 2014-12-25 17:48:02.000 359 21182.23 50.19 42869.26 47816.89 2014-12-25 17:48:03.000 359 21182.28 50.13 42869.30 47816.98 2014-12-25 17:48:04.000 359 21182.32 50.11 42869.35 47817.05 2014-12-25 17:48:05.000 359 21182.32 50.10 42869.33 47817.09 2014-12-25 17:48:06.000 359 21182.34 50.11 42869.40 47817.16 2014-12-25 17:48:07.000 359 21182.33 50.11 42869.44 47817.17 2014-12-25 17:48:08.000 359 21182.29 50.15 42869.44 47817.21 2014-12-25 17:48:09.000 359 21182.26 50.20 42869.44 47817.19 2014-12-25 17:48:10.000 359 21182.23 50.23 42869.44 47817.19 2014-12-25 17:48:11.000 359 21182.22 50.23 42869.43 47817.14 2014-12-25 17:48:12.000 359 21182.22 50.18 42869.45 47817.15 2014-12-25 17:48:13.000 359 21182.20 50.16 42869.46 47817.16 2014-12-25 17:48:14.000 359 21182.22 50.15 42869.47 47817.17 2014-12-25 17:48:15.000 359 21182.23 50.14 42869.50 47817.19 2014-12-25 17:48:16.000 359 21182.25 50.12 42869.53 47817.21 2014-12-25 17:48:17.000 359 21182.29 50.09 42869.57 47817.23 2014-12-25 17:48:18.000 359 21182.28 50.05 42869.59 47817.27 2014-12-25 17:48:19.000 359 21182.33 50.01 42869.61 47817.29 2014-12-25 17:48:20.000 359 21182.35 50.00 42869.64 47817.33 2014-12-25 17:48:21.000 359 21182.34 49.99 42869.64 47817.38 2014-12-25 17:48:22.000 359 21182.35 49.99 42869.70 47817.38 2014-12-25 17:48:23.000 359 21182.34 49.95 42869.69 47817.42 2014-12-25 17:48:24.000 359 21182.35 49.95 42869.73 47817.44 2014-12-25 17:48:25.000 359 21182.36 49.95 42869.75 47817.44 2014-12-25 17:48:26.000 359 21182.35 49.99 42869.74 47817.46 2014-12-25 17:48:27.000 359 21182.33 50.02 42869.72 47817.43 2014-12-25 17:48:28.000 359 21182.33 50.04 42869.71 47817.43 2014-12-25 17:48:29.000 359 21182.30 50.04 42869.70 47817.40 2014-12-25 17:48:30.000 359 21182.26 50.02 42869.72 47817.37 2014-12-25 17:48:31.000 359 21182.23 50.02 42869.69 47817.37 2014-12-25 17:48:32.000 359 21182.23 50.04 42869.65 47817.36 2014-12-25 17:48:33.000 359 21182.26 50.04 42869.67 47817.35 2014-12-25 17:48:34.000 359 21182.23 50.06 42869.68 47817.36 2014-12-25 17:48:35.000 359 21182.25 50.05 42869.69 47817.36 2014-12-25 17:48:36.000 359 21182.25 50.02 42869.72 47817.38 2014-12-25 17:48:37.000 359 21182.26 50.00 42869.73 47817.40 2014-12-25 17:48:38.000 359 21182.25 49.99 42869.74 47817.39 2014-12-25 17:48:39.000 359 21182.26 49.99 42869.73 47817.43 2014-12-25 17:48:40.000 359 21182.27 49.97 42869.75 47817.42 2014-12-25 17:48:41.000 359 21182.26 49.93 42869.80 47817.44 2014-12-25 17:48:42.000 359 21182.24 49.91 42869.77 47817.43 2014-12-25 17:48:43.000 359 21182.26 49.89 42869.77 47817.43 2014-12-25 17:48:44.000 359 21182.26 49.86 42869.79 47817.44 2014-12-25 17:48:45.000 359 21182.25 49.86 42869.79 47817.46 2014-12-25 17:48:46.000 359 21182.27 49.82 42869.83 47817.45 2014-12-25 17:48:47.000 359 21182.25 49.79 42869.82 47817.47 2014-12-25 17:48:48.000 359 21182.26 49.78 42869.81 47817.51 2014-12-25 17:48:49.000 359 21182.29 49.74 42869.79 47817.47 2014-12-25 17:48:50.000 359 21182.29 49.74 42869.79 47817.48 2014-12-25 17:48:51.000 359 21182.25 49.72 42869.83 47817.50 2014-12-25 17:48:52.000 359 21182.25 49.74 42869.84 47817.53 2014-12-25 17:48:53.000 359 21182.27 49.73 42869.84 47817.50 2014-12-25 17:48:54.000 359 21182.24 49.74 42869.85 47817.50 2014-12-25 17:48:55.000 359 21182.24 49.73 42869.85 47817.52 2014-12-25 17:48:56.000 359 21182.29 49.70 42869.88 47817.51 2014-12-25 17:48:57.000 359 21182.31 49.70 42869.87 47817.52 2014-12-25 17:48:58.000 359 21182.28 49.68 42869.87 47817.56 2014-12-25 17:48:59.000 359 21182.26 49.65 42869.88 47817.53 2014-12-25 17:49:00.000 359 21182.25 49.68 42869.92 47817.54 2014-12-25 17:49:01.000 359 21182.25 49.69 42869.89 47817.54 2014-12-25 17:49:02.000 359 21182.25 49.71 42869.86 47817.52 2014-12-25 17:49:03.000 359 21182.26 49.71 42869.87 47817.54 2014-12-25 17:49:04.000 359 21182.22 49.74 42869.85 47817.52 2014-12-25 17:49:05.000 359 21182.18 49.76 42869.86 47817.52 2014-12-25 17:49:06.000 359 21182.20 49.74 42869.86 47817.50 2014-12-25 17:49:07.000 359 21182.20 49.71 42869.88 47817.49 2014-12-25 17:49:08.000 359 21182.18 49.71 42869.87 47817.49 2014-12-25 17:49:09.000 359 21182.21 49.72 42869.85 47817.50 2014-12-25 17:49:10.000 359 21182.21 49.73 42869.83 47817.52 2014-12-25 17:49:11.000 359 21182.18 49.73 42869.82 47817.50 2014-12-25 17:49:12.000 359 21182.19 49.76 42869.84 47817.51 2014-12-25 17:49:13.000 359 21182.15 49.77 42869.83 47817.46 2014-12-25 17:49:14.000 359 21182.07 49.87 42869.82 47817.44 2014-12-25 17:49:15.000 359 21182.04 49.96 42869.76 47817.38 2014-12-25 17:49:16.000 359 21182.00 50.00 42869.69 47817.30 2014-12-25 17:49:17.000 359 21182.00 50.00 42869.62 47817.29 2014-12-25 17:49:18.000 359 21181.99 49.99 42869.60 47817.23 2014-12-25 17:49:19.000 359 21181.97 49.96 42869.65 47817.22 2014-12-25 17:49:20.000 359 21181.96 49.96 42869.67 47817.20 2014-12-25 17:49:21.000 359 21181.93 49.99 42869.65 47817.18 2014-12-25 17:49:22.000 359 21181.90 50.00 42869.60 47817.16 2014-12-25 17:49:23.000 359 21181.91 49.99 42869.58 47817.12 2014-12-25 17:49:24.000 359 21181.91 50.00 42869.57 47817.12 2014-12-25 17:49:25.000 359 21181.93 50.00 42869.59 47817.10 2014-12-25 17:49:26.000 359 21181.93 49.98 42869.58 47817.10 2014-12-25 17:49:27.000 359 21181.92 49.96 42869.56 47817.09 2014-12-25 17:49:28.000 359 21181.90 49.91 42869.55 47817.13 2014-12-25 17:49:29.000 359 21181.90 49.84 42869.56 47817.10 2014-12-25 17:49:30.000 359 21181.93 49.78 42869.60 47817.12 2014-12-25 17:49:31.000 359 21181.91 49.78 42869.57 47817.12 2014-12-25 17:49:32.000 359 21181.91 49.76 42869.56 47817.14 2014-12-25 17:49:33.000 359 21181.89 49.72 42869.60 47817.12 2014-12-25 17:49:34.000 359 21181.84 49.73 42869.52 47817.13 2014-12-25 17:49:35.000 359 21181.80 49.71 42869.52 47817.10 2014-12-25 17:49:36.000 359 21181.78 49.69 42869.52 47817.06 2014-12-25 17:49:37.000 359 21181.80 49.64 42869.54 47817.05 2014-12-25 17:49:38.000 359 21181.80 49.55 42869.54 47817.04 2014-12-25 17:49:39.000 359 21181.86 49.48 42869.55 47817.06 2014-12-25 17:49:40.000 359 21181.91 49.41 42869.64 47817.10 2014-12-25 17:49:41.000 359 21181.91 49.35 42869.61 47817.14 2014-12-25 17:49:42.000 359 21181.94 49.30 42869.62 47817.19 2014-12-25 17:49:43.000 359 21181.95 49.28 42869.65 47817.22 2014-12-25 17:49:44.000 359 21181.96 49.24 42869.67 47817.26 2014-12-25 17:49:45.000 359 21182.02 49.22 42869.72 47817.27 2014-12-25 17:49:46.000 359 21182.06 49.19 42869.76 47817.32 2014-12-25 17:49:47.000 359 21182.13 49.12 42869.79 47817.35 2014-12-25 17:49:48.000 359 21182.19 49.04 42869.83 47817.39 2014-12-25 17:49:49.000 359 21182.20 49.02 42869.86 47817.45 2014-12-25 17:49:50.000 359 21182.26 48.98 42869.90 47817.49 2014-12-25 17:49:51.000 359 21182.24 48.97 42869.91 47817.54 2014-12-25 17:49:52.000 359 21182.28 49.00 42869.94 47817.60 2014-12-25 17:49:53.000 359 21182.32 49.04 42869.95 47817.62 2014-12-25 17:49:54.000 359 21182.32 49.05 42869.89 47817.62 2014-12-25 17:49:55.000 359 21182.31 49.05 42869.91 47817.63 2014-12-25 17:49:56.000 359 21182.30 49.07 42869.91 47817.61 2014-12-25 17:49:57.000 359 21182.27 49.07 42869.87 47817.61 2014-12-25 17:49:58.000 359 21182.23 49.09 42869.88 47817.58 2014-12-25 17:49:59.000 359 21182.24 49.09 42869.87 47817.56 2014-12-25 17:50:00.000 359 21182.21 49.10 42869.91 47817.56 2014-12-25 17:50:01.000 359 21182.22 49.12 42869.88 47817.55 2014-12-25 17:50:02.000 359 21182.21 49.13 42869.88 47817.56 2014-12-25 17:50:03.000 359 21182.20 49.15 42869.84 47817.54 2014-12-25 17:50:04.000 359 21182.17 49.16 42869.83 47817.49 2014-12-25 17:50:05.000 359 21182.14 49.20 42869.81 47817.50 2014-12-25 17:50:06.000 359 21182.13 49.23 42869.80 47817.44 2014-12-25 17:50:07.000 359 21182.07 49.23 42869.81 47817.42 2014-12-25 17:50:08.000 359 21181.99 49.25 42869.77 47817.38 2014-12-25 17:50:09.000 359 21181.96 49.22 42869.77 47817.38 2014-12-25 17:50:10.000 359 21181.92 49.23 42869.79 47817.35 2014-12-25 17:50:11.000 359 21181.89 49.18 42869.81 47817.36 2014-12-25 17:50:12.000 359 21181.84 49.17 42869.80 47817.34 2014-12-25 17:50:13.000 359 21181.81 49.18 42869.82 47817.30 2014-12-25 17:50:14.000 359 21181.80 49.19 42869.81 47817.29 2014-12-25 17:50:15.000 359 21181.77 49.21 42869.80 47817.27 2014-12-25 17:50:16.000 359 21181.72 49.25 42869.78 47817.23 2014-12-25 17:50:17.000 359 21181.67 49.27 42869.73 47817.19 2014-12-25 17:50:18.000 359 21181.65 49.29 42869.71 47817.16 2014-12-25 17:50:19.000 359 21181.63 49.34 42869.66 47817.08 2014-12-25 17:50:20.000 359 21181.63 49.35 42869.60 47817.08 2014-12-25 17:50:21.000 359 21181.59 49.34 42869.61 47817.01 2014-12-25 17:50:22.000 359 21181.58 49.35 42869.58 47817.00 2014-12-25 17:50:23.000 359 21181.57 49.37 42869.58 47816.95 2014-12-25 17:50:24.000 359 21181.52 49.36 42869.54 47816.94 2014-12-25 17:50:25.000 359 21181.51 49.38 42869.52 47816.92 2014-12-25 17:50:26.000 359 21181.51 49.39 42869.49 47816.91 2014-12-25 17:50:27.000 359 21181.52 49.41 42869.51 47816.90 2014-12-25 17:50:28.000 359 21181.50 49.42 42869.52 47816.87 2014-12-25 17:50:29.000 359 21181.50 49.42 42869.51 47816.88 2014-12-25 17:50:30.000 359 21181.49 49.45 42869.48 47816.85 2014-12-25 17:50:31.000 359 21181.46 49.47 42869.46 47816.82 2014-12-25 17:50:32.000 359 21181.44 49.49 42869.44 47816.80 2014-12-25 17:50:33.000 359 21181.43 49.52 42869.43 47816.80 2014-12-25 17:50:34.000 359 21181.43 49.55 42869.43 47816.77 2014-12-25 17:50:35.000 359 21181.42 49.56 42869.38 47816.78 2014-12-25 17:50:36.000 359 21181.42 49.57 42869.37 47816.73 2014-12-25 17:50:37.000 359 21181.35 49.56 42869.34 47816.72 2014-12-25 17:50:38.000 359 21181.35 49.56 42869.38 47816.73 2014-12-25 17:50:39.000 359 21181.33 49.55 42869.39 47816.71 2014-12-25 17:50:40.000 359 21181.25 49.62 42869.36 47816.70 2014-12-25 17:50:41.000 359 21181.15 49.72 42869.31 47816.64 2014-12-25 17:50:42.000 359 21181.05 49.75 42869.24 47816.54 2014-12-25 17:50:43.000 359 21181.00 49.76 42869.21 47816.48 2014-12-25 17:50:44.000 359 21180.99 49.77 42869.20 47816.43 2014-12-25 17:50:45.000 359 21181.00 49.76 42869.23 47816.41 2014-12-25 17:50:46.000 359 21180.96 49.77 42869.22 47816.39 2014-12-25 17:50:47.000 359 21180.95 49.75 42869.21 47816.38 2014-12-25 17:50:48.000 359 21180.97 49.73 42869.23 47816.36 2014-12-25 17:50:49.000 359 21180.96 49.74 42869.23 47816.38 2014-12-25 17:50:50.000 359 21180.93 49.75 42869.20 47816.34 2014-12-25 17:50:51.000 359 21180.95 49.77 42869.22 47816.35 2014-12-25 17:50:52.000 359 21180.91 49.77 42869.22 47816.32 2014-12-25 17:50:53.000 359 21180.89 49.81 42869.18 47816.32 2014-12-25 17:50:54.000 359 21180.90 49.81 42869.15 47816.30 2014-12-25 17:50:55.000 359 21180.90 49.81 42869.17 47816.28 2014-12-25 17:50:56.000 359 21180.89 49.80 42869.15 47816.27 2014-12-25 17:50:57.000 359 21180.89 49.81 42869.11 47816.29 2014-12-25 17:50:58.000 359 21180.90 49.83 42869.14 47816.26 2014-12-25 17:50:59.000 359 21180.92 49.85 42869.11 47816.26 2014-12-25 17:51:00.000 359 21180.91 49.87 42869.08 47816.23 2014-12-25 17:51:01.000 359 21180.92 49.88 42869.09 47816.24 2014-12-25 17:51:02.000 359 21180.92 49.88 42869.11 47816.23 2014-12-25 17:51:03.000 359 21180.95 49.85 42869.09 47816.25 2014-12-25 17:51:04.000 359 21181.01 49.84 42869.11 47816.27 2014-12-25 17:51:05.000 359 21181.03 49.83 42869.15 47816.29 2014-12-25 17:51:06.000 359 21181.00 49.84 42869.19 47816.33 2014-12-25 17:51:07.000 359 21180.97 49.88 42869.21 47816.35 2014-12-25 17:51:08.000 359 21180.98 49.92 42869.21 47816.36 2014-12-25 17:51:09.000 359 21181.01 49.94 42869.19 47816.35 2014-12-25 17:51:10.000 359 21181.00 49.96 42869.18 47816.38 2014-12-25 17:51:11.000 359 21180.96 49.98 42869.19 47816.35 2014-12-25 17:51:12.000 359 21180.96 50.02 42869.18 47816.35 2014-12-25 17:51:13.000 359 21180.94 50.04 42869.16 47816.33 2014-12-25 17:51:14.000 359 21180.91 50.04 42869.15 47816.32 2014-12-25 17:51:15.000 359 21180.92 50.02 42869.18 47816.31 2014-12-25 17:51:16.000 359 21180.87 50.02 42869.19 47816.28 2014-12-25 17:51:17.000 359 21180.86 50.00 42869.18 47816.30 2014-12-25 17:51:18.000 359 21180.89 49.99 42869.16 47816.29 2014-12-25 17:51:19.000 359 21180.88 49.96 42869.17 47816.31 2014-12-25 17:51:20.000 359 21180.89 49.96 42869.17 47816.33 2014-12-25 17:51:21.000 359 21180.89 49.96 42869.19 47816.33 2014-12-25 17:51:22.000 359 21180.88 50.00 42869.22 47816.37 2014-12-25 17:51:23.000 359 21180.90 49.97 42869.22 47816.36 2014-12-25 17:51:24.000 359 21180.90 49.96 42869.20 47816.38 2014-12-25 17:51:25.000 359 21180.88 49.96 42869.23 47816.38 2014-12-25 17:51:26.000 359 21180.90 49.95 42869.25 47816.39 2014-12-25 17:51:27.000 359 21180.92 49.88 42869.26 47816.42 2014-12-25 17:51:28.000 359 21180.88 49.83 42869.26 47816.44 2014-12-25 17:51:29.000 359 21180.87 49.79 42869.30 47816.44 2014-12-25 17:51:30.000 359 21180.90 49.75 42869.36 47816.47 2014-12-25 17:51:31.000 359 21180.88 49.72 42869.37 47816.50 2014-12-25 17:51:32.000 359 21180.93 49.67 42869.37 47816.51 2014-12-25 17:51:33.000 359 21180.88 49.64 42869.40 47816.51 2014-12-25 17:51:34.000 359 21180.88 49.61 42869.39 47816.51 2014-12-25 17:51:35.000 359 21180.90 49.56 42869.41 47816.53 2014-12-25 17:51:36.000 359 21180.90 49.49 42869.42 47816.56 2014-12-25 17:51:37.000 359 21180.94 49.43 42869.42 47816.55 2014-12-25 17:51:38.000 359 21180.93 49.39 42869.43 47816.56 2014-12-25 17:51:39.000 359 21180.96 49.34 42869.46 47816.59 2014-12-25 17:51:40.000 359 21181.00 49.27 42869.44 47816.61 2014-12-25 17:51:41.000 359 21181.01 49.21 42869.47 47816.61 2014-12-25 17:51:42.000 359 21180.99 49.14 42869.50 47816.63 2014-12-25 17:51:43.000 359 21180.97 49.11 42869.52 47816.63 2014-12-25 17:51:44.000 359 21180.99 49.04 42869.53 47816.66 2014-12-25 17:51:45.000 359 21181.04 49.00 42869.53 47816.67 2014-12-25 17:51:46.000 359 21181.05 48.97 42869.52 47816.68 2014-12-25 17:51:47.000 359 21181.02 48.95 42869.53 47816.68 2014-12-25 17:51:48.000 359 21181.03 48.91 42869.55 47816.72 2014-12-25 17:51:49.000 359 21181.05 48.86 42869.57 47816.70 2014-12-25 17:51:50.000 359 21181.04 48.81 42869.55 47816.72 2014-12-25 17:51:51.000 359 21181.02 48.77 42869.52 47816.70 2014-12-25 17:51:52.000 359 21181.02 48.77 42869.49 47816.70 2014-12-25 17:51:53.000 359 21181.00 48.71 42869.50 47816.70 2014-12-25 17:51:54.000 359 21180.99 48.64 42869.52 47816.69 2014-12-25 17:51:55.000 359 21180.99 48.59 42869.52 47816.68 2014-12-25 17:51:56.000 359 21180.94 48.56 42869.54 47816.67 2014-12-25 17:51:57.000 359 21180.92 48.51 42869.56 47816.66 2014-12-25 17:51:58.000 359 21180.89 48.51 42869.58 47816.67 2014-12-25 17:51:59.000 359 21180.90 48.50 42869.58 47816.67 2014-12-25 17:52:00.000 359 21180.89 48.48 42869.55 47816.65 2014-12-25 17:52:01.000 359 21180.88 48.48 42869.55 47816.64 2014-12-25 17:52:02.000 359 21180.88 48.47 42869.51 47816.64 2014-12-25 17:52:03.000 359 21180.88 48.44 42869.53 47816.64 2014-12-25 17:52:04.000 359 21180.87 48.47 42869.52 47816.64 2014-12-25 17:52:05.000 359 21180.85 48.49 42869.53 47816.63 2014-12-25 17:52:06.000 359 21180.85 48.53 42869.52 47816.60 2014-12-25 17:52:07.000 359 21180.82 48.59 42869.51 47816.59 2014-12-25 17:52:08.000 359 21180.83 48.62 42869.47 47816.59 2014-12-25 17:52:09.000 359 21180.84 48.66 42869.45 47816.57 2014-12-25 17:52:10.000 359 21180.81 48.75 42869.49 47816.55 2014-12-25 17:52:11.000 359 21180.77 48.81 42869.44 47816.52 2014-12-25 17:52:12.000 359 21180.78 48.87 42869.39 47816.48 2014-12-25 17:52:13.000 359 21180.77 48.93 42869.39 47816.47 2014-12-25 17:52:14.000 359 21180.74 49.00 42869.36 47816.44 2014-12-25 17:52:15.000 359 21180.73 49.04 42869.33 47816.39 2014-12-25 17:52:16.000 359 21180.71 49.05 42869.35 47816.37 2014-12-25 17:52:17.000 359 21180.70 49.10 42869.31 47816.37 2014-12-25 17:52:18.000 359 21180.66 49.14 42869.30 47816.34 2014-12-25 17:52:19.000 359 21180.63 49.16 42869.32 47816.33 2014-12-25 17:52:20.000 359 21180.61 49.19 42869.35 47816.33 2014-12-25 17:52:21.000 359 21180.59 49.23 42869.34 47816.30 2014-12-25 17:52:22.000 359 21180.51 49.31 42869.34 47816.29 2014-12-25 17:52:23.000 359 21180.45 49.38 42869.32 47816.26 2014-12-25 17:52:24.000 359 21180.43 49.41 42869.33 47816.25 2014-12-25 17:52:25.000 359 21180.38 49.45 42869.33 47816.22 2014-12-25 17:52:26.000 359 21180.32 49.49 42869.30 47816.16 2014-12-25 17:52:27.000 359 21180.23 49.55 42869.26 47816.16 2014-12-25 17:52:28.000 359 21180.19 49.64 42869.23 47816.09 2014-12-25 17:52:29.000 359 21180.11 49.70 42869.23 47816.04 2014-12-25 17:52:30.000 359 21180.07 49.76 42869.19 47816.02 2014-12-25 17:52:31.000 359 21179.99 49.79 42869.23 47815.99 2014-12-25 17:52:32.000 359 21179.95 49.85 42869.21 47815.93 2014-12-25 17:52:33.000 359 21179.89 49.93 42869.19 47815.91 2014-12-25 17:52:34.000 359 21179.82 49.99 42869.18 47815.86 2014-12-25 17:52:35.000 359 21179.77 50.07 42869.15 47815.81 2014-12-25 17:52:36.000 359 21179.68 50.14 42869.14 47815.77 2014-12-25 17:52:37.000 359 21179.58 50.21 42869.12 47815.71 2014-12-25 17:52:38.000 359 21179.52 50.23 42869.11 47815.68 2014-12-25 17:52:39.000 359 21179.43 50.27 42869.09 47815.62 2014-12-25 17:52:40.000 359 21179.37 50.28 42869.06 47815.58 2014-12-25 17:52:41.000 359 21179.30 50.31 42869.06 47815.55 2014-12-25 17:52:42.000 359 21179.23 50.36 42869.05 47815.50 2014-12-25 17:52:43.000 359 21179.17 50.40 42869.05 47815.47 2014-12-25 17:52:44.000 359 21179.09 50.44 42869.06 47815.45 2014-12-25 17:52:45.000 359 21179.02 50.47 42869.07 47815.40 2014-12-25 17:52:46.000 359 21178.96 50.49 42869.06 47815.41 2014-12-25 17:52:47.000 359 21178.95 50.51 42869.06 47815.36 2014-12-25 17:52:48.000 359 21178.92 50.50 42869.07 47815.34 2014-12-25 17:52:49.000 359 21178.91 50.47 42869.11 47815.33 2014-12-25 17:52:50.000 359 21178.94 50.40 42869.12 47815.34 2014-12-25 17:52:51.000 359 21178.95 50.35 42869.14 47815.39 2014-12-25 17:52:52.000 359 21178.96 50.30 42869.20 47815.45 2014-12-25 17:52:53.000 359 21178.97 50.31 42869.26 47815.47 2014-12-25 17:52:54.000 359 21178.95 50.30 42869.23 47815.49 2014-12-25 17:52:55.000 359 21178.96 50.30 42869.26 47815.51 2014-12-25 17:52:56.000 359 21179.00 50.25 42869.30 47815.53 2014-12-25 17:52:57.000 359 21178.96 50.23 42869.33 47815.57 2014-12-25 17:52:58.000 359 21178.96 50.23 42869.34 47815.56 2014-12-25 17:52:59.000 359 21178.98 50.26 42869.32 47815.57 2014-12-25 17:53:00.000 359 21179.00 50.22 42869.35 47815.57 2014-12-25 17:53:01.000 359 21179.02 50.20 42869.39 47815.62 2014-12-25 17:53:02.000 359 21179.03 50.18 42869.38 47815.62 2014-12-25 17:53:03.000 359 21179.07 50.19 42869.42 47815.66 2014-12-25 17:53:04.000 359 21179.07 50.17 42869.42 47815.67 2014-12-25 17:53:05.000 359 21179.11 50.15 42869.41 47815.71 2014-12-25 17:53:06.000 359 21179.14 50.15 42869.43 47815.72 2014-12-25 17:53:07.000 359 21179.17 50.13 42869.44 47815.75 2014-12-25 17:53:08.000 359 21179.21 50.12 42869.44 47815.80 2014-12-25 17:53:09.000 359 21179.22 50.14 42869.46 47815.83 2014-12-25 17:53:10.000 359 21179.27 50.15 42869.48 47815.85 2014-12-25 17:53:11.000 359 21179.28 50.16 42869.49 47815.86 2014-12-25 17:53:12.000 359 21179.30 50.18 42869.48 47815.89 2014-12-25 17:53:13.000 359 21179.30 50.19 42869.50 47815.90 2014-12-25 17:53:14.000 359 21179.30 50.20 42869.51 47815.92 2014-12-25 17:53:15.000 359 21179.32 50.23 42869.52 47815.89 2014-12-25 17:53:16.000 359 21179.32 50.26 42869.50 47815.88 2014-12-25 17:53:17.000 359 21179.30 50.27 42869.54 47815.90 2014-12-25 17:53:18.000 359 21179.32 50.29 42869.52 47815.86 2014-12-25 17:53:19.000 359 21179.31 50.33 42869.51 47815.90 2014-12-25 17:53:20.000 359 21179.27 50.35 42869.52 47815.88 2014-12-25 17:53:21.000 359 21179.27 50.38 42869.50 47815.85 2014-12-25 17:53:22.000 359 21179.28 50.39 42869.47 47815.84 2014-12-25 17:53:23.000 359 21179.28 50.36 42869.51 47815.82 2014-12-25 17:53:24.000 359 21179.22 50.41 42869.50 47815.81 2014-12-25 17:53:25.000 359 21179.20 50.43 42869.43 47815.79 2014-12-25 17:53:26.000 359 21179.19 50.48 42869.38 47815.75 2014-12-25 17:53:27.000 359 21179.18 50.48 42869.35 47815.70 2014-12-25 17:53:28.000 359 21179.20 50.44 42869.34 47815.67 2014-12-25 17:53:29.000 359 21179.17 50.38 42869.36 47815.65 2014-12-25 17:53:30.000 359 21179.14 50.34 42869.35 47815.68 2014-12-25 17:53:31.000 359 21179.15 50.30 42869.36 47815.70 2014-12-25 17:53:32.000 359 21179.17 50.26 42869.40 47815.71 2014-12-25 17:53:33.000 359 21179.19 50.24 42869.40 47815.75 2014-12-25 17:53:34.000 359 21179.21 50.25 42869.40 47815.78 2014-12-25 17:53:35.000 359 21179.23 50.23 42869.41 47815.77 2014-12-25 17:53:36.000 359 21179.23 50.27 42869.41 47815.80 2014-12-25 17:53:37.000 359 21179.22 50.28 42869.40 47815.77 2014-12-25 17:53:38.000 359 21179.22 50.26 42869.42 47815.77 2014-12-25 17:53:39.000 359 21179.24 50.26 42869.43 47815.77 2014-12-25 17:53:40.000 359 21179.22 50.26 42869.39 47815.74 2014-12-25 17:53:41.000 359 21179.18 50.28 42869.36 47815.73 2014-12-25 17:53:42.000 359 21179.16 50.30 42869.36 47815.71 2014-12-25 17:53:43.000 359 21179.15 50.28 42869.35 47815.70 2014-12-25 17:53:44.000 359 21179.16 50.27 42869.34 47815.70 2014-12-25 17:53:45.000 359 21179.14 50.29 42869.32 47815.71 2014-12-25 17:53:46.000 359 21179.19 50.28 42869.33 47815.69 2014-12-25 17:53:47.000 359 21179.16 50.26 42869.31 47815.66 2014-12-25 17:53:48.000 359 21179.19 50.28 42869.29 47815.68 2014-12-25 17:53:49.000 359 21179.21 50.29 42869.26 47815.66 2014-12-25 17:53:50.000 359 21179.19 50.31 42869.28 47815.66 2014-12-25 17:53:51.000 359 21179.20 50.33 42869.27 47815.64 2014-12-25 17:53:52.000 359 21179.19 50.31 42869.23 47815.65 2014-12-25 17:53:53.000 359 21179.14 50.31 42869.24 47815.62 2014-12-25 17:53:54.000 359 21179.15 50.30 42869.22 47815.61 2014-12-25 17:53:55.000 359 21179.15 50.31 42869.23 47815.56 2014-12-25 17:53:56.000 359 21179.17 50.26 42869.20 47815.59 2014-12-25 17:53:57.000 359 21179.20 50.22 42869.21 47815.58 2014-12-25 17:53:58.000 359 21179.23 50.21 42869.23 47815.60 2014-12-25 17:53:59.000 359 21179.23 50.18 42869.24 47815.60 2014-12-25 17:54:00.000 359 21179.26 50.15 42869.23 47815.60 2014-12-25 17:54:01.000 359 21179.29 50.14 42869.23 47815.62 2014-12-25 17:54:02.000 359 21179.29 50.10 42869.25 47815.65 2014-12-25 17:54:03.000 359 21179.29 50.08 42869.26 47815.65 2014-12-25 17:54:04.000 359 21179.34 50.07 42869.25 47815.65 2014-12-25 17:54:05.000 359 21179.36 50.06 42869.24 47815.69 2014-12-25 17:54:06.000 359 21179.36 50.03 42869.29 47815.67 2014-12-25 17:54:07.000 359 21179.41 49.99 42869.29 47815.68 2014-12-25 17:54:08.000 359 21179.43 49.97 42869.28 47815.72 2014-12-25 17:54:09.000 359 21179.45 49.94 42869.29 47815.71 2014-12-25 17:54:10.000 359 21179.46 49.94 42869.32 47815.74 2014-12-25 17:54:11.000 359 21179.45 49.93 42869.34 47815.75 2014-12-25 17:54:12.000 359 21179.41 49.92 42869.32 47815.76 2014-12-25 17:54:13.000 359 21179.42 49.93 42869.31 47815.78 2014-12-25 17:54:14.000 359 21179.41 49.89 42869.30 47815.79 2014-12-25 17:54:15.000 359 21179.42 49.88 42869.32 47815.80 2014-12-25 17:54:16.000 359 21179.44 49.84 42869.39 47815.81 2014-12-25 17:54:17.000 359 21179.42 49.82 42869.38 47815.82 2014-12-25 17:54:18.000 359 21179.39 49.80 42869.39 47815.87 2014-12-25 17:54:19.000 359 21179.38 49.78 42869.43 47815.83 2014-12-25 17:54:20.000 359 21179.38 49.78 42869.42 47815.88 2014-12-25 17:54:21.000 359 21179.40 49.75 42869.44 47815.88 2014-12-25 17:54:22.000 359 21179.39 49.74 42869.48 47815.91 2014-12-25 17:54:23.000 359 21179.37 49.72 42869.50 47815.93 2014-12-25 17:54:24.000 359 21179.38 49.72 42869.53 47815.97 2014-12-25 17:54:25.000 359 21179.36 49.69 42869.58 47815.95 2014-12-25 17:54:26.000 359 21179.33 49.68 42869.59 47816.00 2014-12-25 17:54:27.000 359 21179.35 49.71 42869.58 47815.99 2014-12-25 17:54:28.000 359 21179.32 49.71 42869.58 47815.98 2014-12-25 17:54:29.000 359 21179.31 49.71 42869.57 47815.99 2014-12-25 17:54:30.000 359 21179.30 49.70 42869.57 47815.99 2014-12-25 17:54:31.000 359 21179.26 49.72 42869.59 47816.01 2014-12-25 17:54:32.000 359 21179.27 49.71 42869.65 47816.03 2014-12-25 17:54:33.000 359 21179.26 49.69 42869.67 47816.03 2014-12-25 17:54:34.000 359 21179.27 49.70 42869.65 47816.03 2014-12-25 17:54:35.000 359 21179.29 49.67 42869.68 47816.05 2014-12-25 17:54:36.000 359 21179.32 49.62 42869.73 47816.07 2014-12-25 17:54:37.000 359 21179.33 49.63 42869.77 47816.10 2014-12-25 17:54:38.000 359 21179.34 49.61 42869.80 47816.15 2014-12-25 17:54:39.000 359 21179.32 49.62 42869.84 47816.17 2014-12-25 17:54:40.000 359 21179.30 49.62 42869.85 47816.20 2014-12-25 17:54:41.000 359 21179.26 49.64 42869.85 47816.19 2014-12-25 17:54:42.000 359 21179.21 49.69 42869.83 47816.18 2014-12-25 17:54:43.000 359 21179.20 49.72 42869.87 47816.17 2014-12-25 17:54:44.000 359 21179.19 49.75 42869.86 47816.19 2014-12-25 17:54:45.000 359 21179.18 49.81 42869.86 47816.17 2014-12-25 17:54:46.000 359 21179.21 49.85 42869.82 47816.14 2014-12-25 17:54:47.000 359 21179.19 49.90 42869.78 47816.12 2014-12-25 17:54:48.000 359 21179.19 49.93 42869.76 47816.09 2014-12-25 17:54:49.000 359 21179.22 49.93 42869.74 47816.08 2014-12-25 17:54:50.000 359 21179.21 49.92 42869.73 47816.06 2014-12-25 17:54:51.000 359 21179.24 49.95 42869.74 47816.06 2014-12-25 17:54:52.000 359 21179.23 49.95 42869.74 47816.06 2014-12-25 17:54:53.000 359 21179.22 49.95 42869.72 47816.06 2014-12-25 17:54:54.000 359 21179.22 49.93 42869.75 47816.05 2014-12-25 17:54:55.000 359 21179.22 49.94 42869.76 47816.05 2014-12-25 17:54:56.000 359 21179.23 49.97 42869.75 47816.06 2014-12-25 17:54:57.000 359 21179.21 50.01 42869.75 47816.05 2014-12-25 17:54:58.000 359 21179.17 50.05 42869.72 47816.03 2014-12-25 17:54:59.000 359 21179.12 50.09 42869.66 47816.00 2014-12-25 17:55:00.000 359 21179.09 50.11 42869.64 47815.97 2014-12-25 17:55:01.000 359 21179.03 50.14 42869.62 47815.93 2014-12-25 17:55:02.000 359 21179.00 50.17 42869.63 47815.88 2014-12-25 17:55:03.000 359 21178.99 50.21 42869.60 47815.87 2014-12-25 17:55:04.000 359 21178.98 50.22 42869.59 47815.86 2014-12-25 17:55:05.000 359 21179.00 50.21 42869.60 47815.85 2014-12-25 17:55:06.000 359 21178.99 50.18 42869.60 47815.84 2014-12-25 17:55:07.000 359 21178.97 50.19 42869.61 47815.83 2014-12-25 17:55:08.000 359 21178.99 50.20 42869.62 47815.83 2014-12-25 17:55:09.000 359 21178.99 50.19 42869.61 47815.84 2014-12-25 17:55:10.000 359 21179.00 50.18 42869.65 47815.83 2014-12-25 17:55:11.000 359 21178.99 50.20 42869.65 47815.82 2014-12-25 17:55:12.000 359 21178.98 50.19 42869.66 47815.85 2014-12-25 17:55:13.000 359 21178.99 50.19 42869.67 47815.83 2014-12-25 17:55:14.000 359 21179.00 50.20 42869.63 47815.82 2014-12-25 17:55:15.000 359 21179.02 50.22 42869.58 47815.80 2014-12-25 17:55:16.000 359 21179.04 50.20 42869.58 47815.81 2014-12-25 17:55:17.000 359 21179.09 50.15 42869.57 47815.84 2014-12-25 17:55:18.000 359 21179.15 50.12 42869.56 47815.85 2014-12-25 17:55:19.000 359 21179.20 50.13 42869.55 47815.86 2014-12-25 17:55:20.000 359 21179.21 50.13 42869.56 47815.88 2014-12-25 17:55:21.000 359 21179.27 50.10 42869.56 47815.89 2014-12-25 17:55:22.000 359 21179.32 50.11 42869.58 47815.91 2014-12-25 17:55:23.000 359 21179.34 50.13 42869.56 47815.91 2014-12-25 17:55:24.000 359 21179.37 50.13 42869.54 47815.95 2014-12-25 17:55:25.000 359 21179.39 50.11 42869.57 47815.96 2014-12-25 17:55:26.000 359 21179.42 50.08 42869.59 47815.98 2014-12-25 17:55:27.000 359 21179.45 50.06 42869.62 47816.01 2014-12-25 17:55:28.000 359 21179.44 50.07 42869.64 47816.05 2014-12-25 17:55:29.000 359 21179.46 50.08 42869.68 47816.10 2014-12-25 17:55:30.000 359 21179.51 50.08 42869.72 47816.11 2014-12-25 17:55:31.000 359 21179.50 50.11 42869.73 47816.14 2014-12-25 17:55:32.000 359 21179.51 50.15 42869.74 47816.18 2014-12-25 17:55:33.000 359 21179.51 50.15 42869.79 47816.21 2014-12-25 17:55:34.000 359 21179.51 50.15 42869.79 47816.20 2014-12-25 17:55:35.000 359 21179.48 50.18 42869.79 47816.23 2014-12-25 17:55:36.000 359 21179.46 50.21 42869.76 47816.20 2014-12-25 17:55:37.000 359 21179.46 50.21 42869.77 47816.23 2014-12-25 17:55:38.000 359 21179.46 50.22 42869.78 47816.21 2014-12-25 17:55:39.000 359 21179.43 50.25 42869.82 47816.21 2014-12-25 17:55:40.000 359 21179.41 50.24 42869.83 47816.23 2014-12-25 17:55:41.000 359 21179.41 50.24 42869.82 47816.22 2014-12-25 17:55:42.000 359 21179.41 50.22 42869.85 47816.22 2014-12-25 17:55:43.000 359 21179.40 50.21 42869.85 47816.23 2014-12-25 17:55:44.000 359 21179.41 50.24 42869.85 47816.20 2014-12-25 17:55:45.000 359 21179.40 50.23 42869.81 47816.19 2014-12-25 17:55:46.000 359 21179.38 50.22 42869.82 47816.20 2014-12-25 17:55:47.000 359 21179.36 50.20 42869.83 47816.19 2014-12-25 17:55:48.000 359 21179.37 50.17 42869.82 47816.18 2014-12-25 17:55:49.000 359 21179.33 50.19 42869.80 47816.18 2014-12-25 17:55:50.000 359 21179.34 50.16 42869.85 47816.16 2014-12-25 17:55:51.000 359 21179.36 50.14 42869.84 47816.17 2014-12-25 17:55:52.000 359 21179.38 50.09 42869.81 47816.15 2014-12-25 17:55:53.000 359 21179.38 50.04 42869.81 47816.16 2014-12-25 17:55:54.000 359 21179.36 50.00 42869.83 47816.17 2014-12-25 17:55:55.000 359 21179.36 49.99 42869.84 47816.18 2014-12-25 17:55:56.000 359 21179.39 49.95 42869.84 47816.18 2014-12-25 17:55:57.000 359 21179.39 49.92 42869.88 47816.22 2014-12-25 17:55:58.000 359 21179.38 49.90 42869.91 47816.24 2014-12-25 17:55:59.000 359 21179.39 49.90 42869.91 47816.23 2014-12-25 17:56:00.000 359 21179.39 49.90 42869.95 47816.30 2014-12-25 17:56:01.000 359 21179.35 49.90 42869.92 47816.31 2014-12-25 17:56:02.000 359 21179.35 49.88 42869.95 47816.33 2014-12-25 17:56:03.000 359 21179.36 49.86 42870.01 47816.33 2014-12-25 17:56:04.000 359 21179.35 49.84 42870.04 47816.34 2014-12-25 17:56:05.000 359 21179.33 49.82 42870.04 47816.36 2014-12-25 17:56:06.000 359 21179.28 49.81 42870.06 47816.39 2014-12-25 17:56:07.000 359 21179.27 49.81 42870.10 47816.35 2014-12-25 17:56:08.000 359 21179.25 49.83 42870.07 47816.38 2014-12-25 17:56:09.000 359 21179.21 49.84 42870.04 47816.35 2014-12-25 17:56:10.000 359 21179.19 49.84 42870.02 47816.32 2014-12-25 17:56:11.000 359 21179.17 49.86 42870.01 47816.31 2014-12-25 17:56:12.000 359 21179.17 49.90 42870.00 47816.30 2014-12-25 17:56:13.000 359 21179.15 49.97 42869.99 47816.28 2014-12-25 17:56:14.000 359 21179.13 50.01 42869.97 47816.24 2014-12-25 17:56:15.000 359 21179.12 50.02 42869.96 47816.21 2014-12-25 17:56:16.000 359 21179.12 50.04 42869.93 47816.20 2014-12-25 17:56:17.000 359 21179.12 50.04 42869.92 47816.20 2014-12-25 17:56:18.000 359 21179.11 50.05 42869.94 47816.18 2014-12-25 17:56:19.000 359 21179.09 50.09 42869.94 47816.20 2014-12-25 17:56:20.000 359 21179.10 50.12 42869.95 47816.20 2014-12-25 17:56:21.000 359 21179.09 50.13 42869.98 47816.18 2014-12-25 17:56:22.000 359 21179.09 50.15 42869.99 47816.21 2014-12-25 17:56:23.000 359 21179.07 50.22 42870.01 47816.23 2014-12-25 17:56:24.000 359 21179.07 50.28 42870.02 47816.22 2014-12-25 17:56:25.000 359 21179.05 50.29 42870.02 47816.20 2014-12-25 17:56:26.000 359 21179.03 50.32 42870.00 47816.24 2014-12-25 17:56:27.000 359 21179.00 50.36 42869.97 47816.20 2014-12-25 17:56:28.000 359 21178.95 50.40 42869.95 47816.19 2014-12-25 17:56:29.000 359 21178.92 50.46 42869.94 47816.17 2014-12-25 17:56:30.000 359 21178.89 50.50 42869.95 47816.15 2014-12-25 17:56:31.000 359 21178.87 50.54 42869.94 47816.11 2014-12-25 17:56:32.000 359 21178.84 50.58 42869.91 47816.09 2014-12-25 17:56:33.000 359 21178.80 50.65 42869.91 47816.05 2014-12-25 17:56:34.000 359 21178.77 50.72 42869.88 47816.02 2014-12-25 17:56:35.000 359 21178.73 50.74 42869.87 47815.97 2014-12-25 17:56:36.000 359 21178.67 50.74 42869.86 47815.94 2014-12-25 17:56:37.000 359 21178.64 50.77 42869.82 47815.91 2014-12-25 17:56:38.000 359 21178.61 50.83 42869.83 47815.90 2014-12-25 17:56:39.000 359 21178.61 50.84 42869.80 47815.89 2014-12-25 17:56:40.000 359 21178.60 50.83 42869.81 47815.86 2014-12-25 17:56:41.000 359 21178.60 50.85 42869.82 47815.85 2014-12-25 17:56:42.000 359 21178.60 50.84 42869.81 47815.85 2014-12-25 17:56:43.000 359 21178.60 50.86 42869.79 47815.84 2014-12-25 17:56:44.000 359 21178.59 50.88 42869.80 47815.82 2014-12-25 17:56:45.000 359 21178.57 50.94 42869.77 47815.80 2014-12-25 17:56:46.000 359 21178.55 50.98 42869.73 47815.77 2014-12-25 17:56:47.000 359 21178.54 51.01 42869.70 47815.75 2014-12-25 17:56:48.000 359 21178.56 51.03 42869.65 47815.71 2014-12-25 17:56:49.000 359 21178.56 51.04 42869.65 47815.70 2014-12-25 17:56:50.000 359 21178.60 51.05 42869.68 47815.68 2014-12-25 17:56:51.000 359 21178.59 51.07 42869.64 47815.70 2014-12-25 17:56:52.000 359 21178.59 51.13 42869.63 47815.69 2014-12-25 17:56:53.000 359 21178.62 51.16 42869.64 47815.69 2014-12-25 17:56:54.000 359 21178.59 51.17 42869.64 47815.68 2014-12-25 17:56:55.000 359 21178.56 51.21 42869.57 47815.65 2014-12-25 17:56:56.000 359 21178.58 51.26 42869.53 47815.61 2014-12-25 17:56:57.000 359 21178.55 51.27 42869.55 47815.58 2014-12-25 17:56:58.000 359 21178.54 51.27 42869.54 47815.57 2014-12-25 17:56:59.000 359 21178.53 51.31 42869.50 47815.55 2014-12-25 17:57:00.000 359 21178.48 51.35 42869.48 47815.52 2014-12-25 17:57:01.000 359 21178.45 51.42 42869.46 47815.49 2014-12-25 17:57:02.000 359 21178.42 51.47 42869.43 47815.45 2014-12-25 17:57:03.000 359 21178.45 51.53 42869.40 47815.41 2014-12-25 17:57:04.000 359 21178.48 51.59 42869.43 47815.43 2014-12-25 17:57:05.000 359 21178.51 51.59 42869.46 47815.47 2014-12-25 17:57:06.000 359 21178.49 51.57 42869.54 47815.50 2014-12-25 17:57:07.000 359 21178.48 51.56 42869.58 47815.52 2014-12-25 17:57:08.000 359 21178.47 51.56 42869.60 47815.54 2014-12-25 17:57:09.000 359 21178.43 51.58 42869.58 47815.56 2014-12-25 17:57:10.000 359 21178.41 51.57 42869.57 47815.53 2014-12-25 17:57:11.000 359 21178.41 51.61 42869.58 47815.52 2014-12-25 17:57:12.000 359 21178.39 51.67 42869.57 47815.53 2014-12-25 17:57:13.000 359 21178.35 51.70 42869.54 47815.52 2014-12-25 17:57:14.000 359 21178.33 51.70 42869.56 47815.51 2014-12-25 17:57:15.000 359 21178.34 51.73 42869.60 47815.51 2014-12-25 17:57:16.000 359 21178.33 51.77 42869.56 47815.50 2014-12-25 17:57:17.000 359 21178.31 51.79 42869.54 47815.50 2014-12-25 17:57:18.000 359 21178.28 51.83 42869.57 47815.44 2014-12-25 17:57:19.000 359 21178.27 51.86 42869.57 47815.46 2014-12-25 17:57:20.000 359 21178.23 51.88 42869.53 47815.42 2014-12-25 17:57:21.000 359 21178.22 51.90 42869.52 47815.42 2014-12-25 17:57:22.000 359 21178.23 51.91 42869.56 47815.41 2014-12-25 17:57:23.000 359 21178.18 51.92 42869.53 47815.39 2014-12-25 17:57:24.000 359 21178.18 51.91 42869.53 47815.40 2014-12-25 17:57:25.000 359 21178.19 51.94 42869.53 47815.37 2014-12-25 17:57:26.000 359 21178.18 51.97 42869.52 47815.39 2014-12-25 17:57:27.000 359 21178.15 52.02 42869.54 47815.38 2014-12-25 17:57:28.000 359 21178.14 52.04 42869.53 47815.37 2014-12-25 17:57:29.000 359 21178.14 52.05 42869.54 47815.37 2014-12-25 17:57:30.000 359 21178.16 52.06 42869.57 47815.36 2014-12-25 17:57:31.000 359 21178.15 52.08 42869.57 47815.36 2014-12-25 17:57:32.000 359 21178.12 52.10 42869.59 47815.35 2014-12-25 17:57:33.000 359 21178.13 52.14 42869.56 47815.34 2014-12-25 17:57:34.000 359 21178.13 52.16 42869.55 47815.35 2014-12-25 17:57:35.000 359 21178.12 52.20 42869.54 47815.34 2014-12-25 17:57:36.000 359 21178.12 52.23 42869.54 47815.32 2014-12-25 17:57:37.000 359 21178.10 52.25 42869.51 47815.31 2014-12-25 17:57:38.000 359 21178.10 52.29 42869.52 47815.30 2014-12-25 17:57:39.000 359 21178.09 52.31 42869.51 47815.28 2014-12-25 17:57:40.000 359 21178.09 52.33 42869.50 47815.25 2014-12-25 17:57:41.000 359 21178.10 52.35 42869.48 47815.25 2014-12-25 17:57:42.000 359 21178.14 52.35 42869.50 47815.23 2014-12-25 17:57:43.000 359 21178.15 52.35 42869.51 47815.25 2014-12-25 17:57:44.000 359 21178.15 52.34 42869.51 47815.25 2014-12-25 17:57:45.000 359 21178.13 52.35 42869.50 47815.25 2014-12-25 17:57:46.000 359 21178.10 52.36 42869.51 47815.26 2014-12-25 17:57:47.000 359 21178.05 52.34 42869.50 47815.27 2014-12-25 17:57:48.000 359 21178.05 52.34 42869.53 47815.26 2014-12-25 17:57:49.000 359 21178.08 52.34 42869.53 47815.24 2014-12-25 17:57:50.000 359 21178.08 52.33 42869.55 47815.24 2014-12-25 17:57:51.000 359 21178.04 52.35 42869.49 47815.24 2014-12-25 17:57:52.000 359 21177.97 52.41 42869.47 47815.23 2014-12-25 17:57:53.000 359 21177.93 52.46 42869.40 47815.16 2014-12-25 17:57:54.000 359 21177.94 52.51 42869.40 47815.12 2014-12-25 17:57:55.000 359 21177.94 52.51 42869.34 47815.07 2014-12-25 17:57:56.000 359 21177.92 52.51 42869.29 47815.01 2014-12-25 17:57:57.000 359 21177.94 52.51 42869.25 47814.99 2014-12-25 17:57:58.000 359 21177.96 52.53 42869.25 47814.99 2014-12-25 17:57:59.000 359 21177.97 52.51 42869.28 47814.99 2014-12-25 17:58:00.000 359 21177.99 52.45 42869.31 47815.01 2014-12-25 17:58:01.000 359 21178.01 52.43 42869.32 47815.04 2014-12-25 17:58:02.000 359 21178.01 52.41 42869.34 47815.06 2014-12-25 17:58:03.000 359 21178.06 52.38 42869.36 47815.10 2014-12-25 17:58:04.000 359 21178.06 52.36 42869.40 47815.15 2014-12-25 17:58:05.000 359 21178.06 52.33 42869.46 47815.18 2014-12-25 17:58:06.000 359 21178.07 52.31 42869.52 47815.22 2014-12-25 17:58:07.000 359 21178.04 52.30 42869.51 47815.24 2014-12-25 17:58:08.000 359 21178.03 52.30 42869.54 47815.25 2014-12-25 17:58:09.000 359 21178.04 52.30 42869.56 47815.30 2014-12-25 17:58:10.000 359 21178.02 52.31 42869.57 47815.29 2014-12-25 17:58:11.000 359 21177.99 52.31 42869.56 47815.31 2014-12-25 17:58:12.000 359 21177.99 52.30 42869.61 47815.33 2014-12-25 17:58:13.000 359 21178.03 52.27 42869.68 47815.34 2014-12-25 17:58:14.000 359 21178.07 52.28 42869.68 47815.36 2014-12-25 17:58:15.000 359 21178.05 52.30 42869.70 47815.38 2014-12-25 17:58:16.000 359 21178.07 52.28 42869.70 47815.38 2014-12-25 17:58:17.000 359 21178.10 52.30 42869.67 47815.40 2014-12-25 17:58:18.000 359 21178.11 52.33 42869.65 47815.41 2014-12-25 17:58:19.000 359 21178.07 52.36 42869.65 47815.39 2014-12-25 17:58:20.000 359 21178.08 52.31 42869.65 47815.40 2014-12-25 17:58:21.000 359 21178.06 52.28 42869.66 47815.40 2014-12-25 17:58:22.000 359 21178.14 52.27 42869.63 47815.39 2014-12-25 17:58:23.000 359 21178.21 52.23 42869.59 47815.38 2014-12-25 17:58:24.000 359 21178.28 52.28 42869.59 47815.43 2014-12-25 17:58:25.000 359 21178.40 52.38 42869.60 47815.45 2014-12-25 17:58:26.000 359 21178.44 52.60 42869.57 47815.49 2014-12-25 17:58:27.000 359 21178.33 52.78 42869.58 47815.47 2014-12-25 17:58:28.000 359 21178.20 52.83 42869.59 47815.47 2014-12-25 17:58:29.000 359 21178.09 52.79 42869.63 47815.41 2014-12-25 17:58:30.000 359 21178.03 52.73 42869.61 47815.37 2014-12-25 17:58:31.000 359 21178.06 52.69 42869.63 47815.35 2014-12-25 17:58:32.000 359 21178.03 52.65 42869.62 47815.37 2014-12-25 17:58:33.000 359 21178.00 52.63 42869.64 47815.39 2014-12-25 17:58:34.000 359 21178.03 52.60 42869.67 47815.40 2014-12-25 17:58:35.000 359 21178.03 52.62 42869.69 47815.39 2014-12-25 17:58:36.000 359 21178.03 52.64 42869.69 47815.40 2014-12-25 17:58:37.000 359 21178.04 52.64 42869.67 47815.41 2014-12-25 17:58:38.000 359 21178.08 52.59 42869.69 47815.41 2014-12-25 17:58:39.000 359 21178.08 52.56 42869.71 47815.45 2014-12-25 17:58:40.000 359 21178.08 52.51 42869.73 47815.44 2014-12-25 17:58:41.000 359 21178.08 52.47 42869.75 47815.46 2014-12-25 17:58:42.000 359 21178.09 52.48 42869.78 47815.50 2014-12-25 17:58:43.000 359 21178.09 52.46 42869.76 47815.52 2014-12-25 17:58:44.000 359 21178.07 52.43 42869.80 47815.53 2014-12-25 17:58:45.000 359 21178.07 52.41 42869.83 47815.55 2014-12-25 17:58:46.000 359 21178.04 52.41 42869.88 47815.55 2014-12-25 17:58:47.000 359 21178.03 52.40 42869.85 47815.55 2014-12-25 17:58:48.000 359 21178.05 52.41 42869.85 47815.56 2014-12-25 17:58:49.000 359 21178.07 52.42 42869.88 47815.59 2014-12-25 17:58:50.000 359 21178.06 52.42 42869.89 47815.59 2014-12-25 17:58:51.000 359 21178.07 52.41 42869.88 47815.59 2014-12-25 17:58:52.000 359 21178.09 52.37 42869.84 47815.59 2014-12-25 17:58:53.000 359 21178.10 52.35 42869.88 47815.56 2014-12-25 17:58:54.000 359 21178.09 52.34 42869.86 47815.61 2014-12-25 17:58:55.000 359 21178.10 52.33 42869.86 47815.58 2014-12-25 17:58:56.000 359 21178.12 52.30 42869.80 47815.57 2014-12-25 17:58:57.000 359 21178.13 52.27 42869.84 47815.59 2014-12-25 17:58:58.000 359 21178.15 52.23 42869.86 47815.56 2014-12-25 17:58:59.000 359 21178.17 52.19 42869.86 47815.58 2014-12-25 17:59:00.000 359 21178.19 52.15 42869.84 47815.62 2014-12-25 17:59:01.000 359 21178.20 52.11 42869.88 47815.64 2014-12-25 17:59:02.000 359 21178.21 52.06 42869.88 47815.65 2014-12-25 17:59:03.000 359 21178.20 52.01 42869.90 47815.65 2014-12-25 17:59:04.000 359 21178.18 52.01 42869.88 47815.65 2014-12-25 17:59:05.000 359 21178.16 52.03 42869.88 47815.65 2014-12-25 17:59:06.000 359 21178.17 52.00 42869.90 47815.62 2014-12-25 17:59:07.000 359 21178.19 51.96 42869.90 47815.63 2014-12-25 17:59:08.000 359 21178.19 51.92 42869.90 47815.63 2014-12-25 17:59:09.000 359 21178.19 51.89 42869.88 47815.66 2014-12-25 17:59:10.000 359 21178.21 51.86 42869.89 47815.65 2014-12-25 17:59:11.000 359 21178.23 51.84 42869.86 47815.67 2014-12-25 17:59:12.000 359 21178.28 51.80 42869.88 47815.68 2014-12-25 17:59:13.000 359 21178.31 51.77 42869.90 47815.69 2014-12-25 17:59:14.000 359 21178.36 51.72 42869.90 47815.74 2014-12-25 17:59:15.000 359 21178.38 51.69 42869.90 47815.76 2014-12-25 17:59:16.000 359 21178.45 51.70 42869.91 47815.77 2014-12-25 17:59:17.000 359 21178.44 51.72 42869.89 47815.79 2014-12-25 17:59:18.000 359 21178.47 51.73 42869.89 47815.80 2014-12-25 17:59:19.000 359 21178.50 51.71 42869.89 47815.80 2014-12-25 17:59:20.000 359 21178.50 51.72 42869.85 47815.80 2014-12-25 17:59:21.000 359 21178.52 51.73 42869.91 47815.79 2014-12-25 17:59:22.000 359 21178.54 51.73 42869.91 47815.81 2014-12-25 17:59:23.000 359 21178.54 51.77 42869.90 47815.82 2014-12-25 17:59:24.000 359 21178.54 51.78 42869.91 47815.84 2014-12-25 17:59:25.000 359 21178.53 51.79 42869.90 47815.81 2014-12-25 17:59:26.000 359 21178.52 51.80 42869.89 47815.82 2014-12-25 17:59:27.000 359 21178.52 51.80 42869.88 47815.83 2014-12-25 17:59:28.000 359 21178.48 51.80 42869.91 47815.82 2014-12-25 17:59:29.000 359 21178.44 51.81 42869.92 47815.81 2014-12-25 17:59:30.000 359 21178.45 51.83 42869.89 47815.79 2014-12-25 17:59:31.000 359 21178.46 51.85 42869.90 47815.78 2014-12-25 17:59:32.000 359 21178.45 51.86 42869.90 47815.77 2014-12-25 17:59:33.000 359 21178.41 51.87 42869.87 47815.76 2014-12-25 17:59:34.000 359 21178.34 51.89 42869.82 47815.69 2014-12-25 17:59:35.000 359 21178.30 51.88 42869.78 47815.67 2014-12-25 17:59:36.000 359 21178.25 51.87 42869.80 47815.65 2014-12-25 17:59:37.000 359 21178.22 51.86 42869.80 47815.62 2014-12-25 17:59:38.000 359 21178.18 51.88 42869.79 47815.60 2014-12-25 17:59:39.000 359 21178.13 51.88 42869.73 47815.57 2014-12-25 17:59:40.000 359 21178.10 51.85 42869.72 47815.53 2014-12-25 17:59:41.000 359 21178.08 51.84 42869.72 47815.51 2014-12-25 17:59:42.000 359 21178.02 51.83 42869.70 47815.48 2014-12-25 17:59:43.000 359 21177.99 51.84 42869.71 47815.43 2014-12-25 17:59:44.000 359 21177.99 51.87 42869.69 47815.40 2014-12-25 17:59:45.000 359 21178.00 51.86 42869.64 47815.35 2014-12-25 17:59:46.000 359 21178.02 51.84 42869.57 47815.33 2014-12-25 17:59:47.000 359 21178.02 51.86 42869.55 47815.31 2014-12-25 17:59:48.000 359 21177.97 51.90 42869.47 47815.28 2014-12-25 17:59:49.000 359 21177.95 51.91 42869.41 47815.25 2014-12-25 17:59:50.000 359 21177.95 51.91 42869.41 47815.21 2014-12-25 17:59:51.000 359 21177.95 51.92 42869.37 47815.20 2014-12-25 17:59:52.000 359 21177.97 51.92 42869.37 47815.18 2014-12-25 17:59:53.000 359 21177.99 51.93 42869.36 47815.18 2014-12-25 17:59:54.000 359 21178.00 51.89 42869.35 47815.19 2014-12-25 17:59:55.000 359 21178.04 51.88 42869.37 47815.17 2014-12-25 17:59:56.000 359 21178.01 51.88 42869.41 47815.21 2014-12-25 17:59:57.000 359 21178.04 51.87 42869.41 47815.19 2014-12-25 17:59:58.000 359 21178.11 51.87 42869.41 47815.22 2014-12-25 17:59:59.000 359 21178.14 51.85 42869.40 47815.24 2014-12-25 18:00:00.000 359 21178.16 51.88 42869.41 47815.25 2014-12-25 18:00:01.000 359 21178.18 51.90 42869.41 47815.28 2014-12-25 18:00:02.000 359 21178.21 51.91 42869.41 47815.28 2014-12-25 18:00:03.000 359 21178.23 51.92 42869.40 47815.29 2014-12-25 18:00:04.000 359 21178.22 51.91 42869.45 47815.30 2014-12-25 18:00:05.000 359 21178.20 51.90 42869.41 47815.35 2014-12-25 18:00:06.000 359 21178.20 51.92 42869.40 47815.32 2014-12-25 18:00:07.000 359 21178.16 51.97 42869.39 47815.33 2014-12-25 18:00:08.000 359 21178.16 51.99 42869.37 47815.30 2014-12-25 18:00:09.000 359 21178.09 52.01 42869.37 47815.30 2014-12-25 18:00:10.000 359 21178.10 52.04 42869.41 47815.28 2014-12-25 18:00:11.000 359 21178.11 52.03 42869.38 47815.26 2014-12-25 18:00:12.000 359 21178.10 52.01 42869.38 47815.28 2014-12-25 18:00:13.000 359 21178.09 51.98 42869.40 47815.31 2014-12-25 18:00:14.000 359 21178.09 52.00 42869.40 47815.29 2014-12-25 18:00:15.000 359 21178.10 51.97 42869.41 47815.27 2014-12-25 18:00:16.000 359 21178.09 51.95 42869.43 47815.31 2014-12-25 18:00:17.000 359 21178.10 51.95 42869.44 47815.32 2014-12-25 18:00:18.000 359 21178.08 51.95 42869.46 47815.30 2014-12-25 18:00:19.000 359 21178.08 51.94 42869.49 47815.33 2014-12-25 18:00:20.000 359 21178.06 51.95 42869.50 47815.31 2014-12-25 18:00:21.000 359 21178.03 51.93 42869.50 47815.32 2014-12-25 18:00:22.000 359 21178.04 51.91 42869.51 47815.32 2014-12-25 18:00:23.000 359 21178.03 51.91 42869.52 47815.34 2014-12-25 18:00:24.000 359 21178.01 51.92 42869.55 47815.33 2014-12-25 18:00:25.000 359 21178.02 51.90 42869.59 47815.37 2014-12-25 18:00:26.000 359 21178.05 51.89 42869.61 47815.38 2014-12-25 18:00:27.000 359 21178.08 51.87 42869.58 47815.41 2014-12-25 18:00:28.000 359 21178.11 51.86 42869.62 47815.41 2014-12-25 18:00:29.000 359 21178.12 51.85 42869.65 47815.43 2014-12-25 18:00:30.000 359 21178.12 51.86 42869.68 47815.46 2014-12-25 18:00:31.000 359 21178.13 51.81 42869.69 47815.49 2014-12-25 18:00:32.000 359 21178.13 51.77 42869.71 47815.50 2014-12-25 18:00:33.000 359 21178.16 51.75 42869.68 47815.52 2014-12-25 18:00:34.000 359 21178.20 51.71 42869.71 47815.55 2014-12-25 18:00:35.000 359 21178.22 51.69 42869.72 47815.57 2014-12-25 18:00:36.000 359 21178.24 51.66 42869.75 47815.61 2014-12-25 18:00:37.000 359 21178.23 51.66 42869.80 47815.64 2014-12-25 18:00:38.000 359 21178.23 51.70 42869.79 47815.66 2014-12-25 18:00:39.000 359 21178.25 51.73 42869.80 47815.66 2014-12-25 18:00:40.000 359 21178.27 51.77 42869.81 47815.70 2014-12-25 18:00:41.000 359 21178.27 51.82 42869.79 47815.69 2014-12-25 18:00:42.000 359 21178.27 51.82 42869.79 47815.69 2014-12-25 18:00:43.000 359 21178.28 51.87 42869.80 47815.68 2014-12-25 18:00:44.000 359 21178.26 51.92 42869.81 47815.69 2014-12-25 18:00:45.000 359 21178.24 51.96 42869.78 47815.67 2014-12-25 18:00:46.000 359 21178.24 52.01 42869.74 47815.65 2014-12-25 18:00:47.000 359 21178.20 52.08 42869.75 47815.62 2014-12-25 18:00:48.000 359 21178.17 52.14 42869.73 47815.61 2014-12-25 18:00:49.000 359 21178.15 52.19 42869.73 47815.57 2014-12-25 18:00:50.000 359 21178.13 52.20 42869.70 47815.55 2014-12-25 18:00:51.000 359 21178.11 52.22 42869.74 47815.55 2014-12-25 18:00:52.000 359 21178.06 52.23 42869.72 47815.54 2014-12-25 18:00:53.000 359 21178.02 52.27 42869.71 47815.52 2014-12-25 18:00:54.000 359 21177.98 52.30 42869.75 47815.52 2014-12-25 18:00:55.000 359 21177.94 52.35 42869.77 47815.51 2014-12-25 18:00:56.000 359 21177.89 52.39 42869.75 47815.50 2014-12-25 18:00:57.000 359 21177.83 52.41 42869.75 47815.47 2014-12-25 18:00:58.000 359 21177.81 52.43 42869.72 47815.44 2014-12-25 18:00:59.000 359 21177.78 52.47 42869.73 47815.43 2014-12-25 18:01:00.000 359 21177.74 52.50 42869.72 47815.41 2014-12-25 18:01:01.000 359 21177.69 52.51 42869.76 47815.41 2014-12-25 18:01:02.000 359 21177.68 52.51 42869.79 47815.37 2014-12-25 18:01:03.000 359 21177.64 52.50 42869.82 47815.36 2014-12-25 18:01:04.000 359 21177.62 52.48 42869.82 47815.38 2014-12-25 18:01:05.000 359 21177.59 52.46 42869.81 47815.38 2014-12-25 18:01:06.000 359 21177.58 52.48 42869.84 47815.39 2014-12-25 18:01:07.000 359 21177.57 52.50 42869.86 47815.40 2014-12-25 18:01:08.000 359 21177.55 52.52 42869.85 47815.39 2014-12-25 18:01:09.000 359 21177.50 52.54 42869.87 47815.34 2014-12-25 18:01:10.000 359 21177.46 52.59 42869.85 47815.34 2014-12-25 18:01:11.000 359 21177.40 52.65 42869.82 47815.32 2014-12-25 18:01:12.000 359 21177.36 52.74 42869.77 47815.27 2014-12-25 18:01:13.000 359 21177.37 52.76 42869.73 47815.23 2014-12-25 18:01:14.000 359 21177.34 52.79 42869.67 47815.16 2014-12-25 18:01:15.000 359 21177.31 52.80 42869.63 47815.11 2014-12-25 18:01:16.000 359 21177.28 52.80 42869.61 47815.10 2014-12-25 18:01:17.000 359 21177.30 52.82 42869.57 47815.06 2014-12-25 18:01:18.000 359 21177.32 52.86 42869.52 47815.03 2014-12-25 18:01:19.000 359 21177.32 52.89 42869.49 47815.03 2014-12-25 18:01:20.000 359 21177.33 52.91 42869.46 47815.00 2014-12-25 18:01:21.000 359 21177.33 52.95 42869.44 47814.97 2014-12-25 18:01:22.000 359 21177.32 52.98 42869.42 47814.95 2014-12-25 18:01:23.000 359 21177.31 53.00 42869.42 47814.93 2014-12-25 18:01:24.000 359 21177.35 53.03 42869.38 47814.92 2014-12-25 18:01:25.000 359 21177.41 53.00 42869.37 47814.94 2014-12-25 18:01:26.000 359 21177.41 52.98 42869.38 47814.92 2014-12-25 18:01:27.000 359 21177.42 52.93 42869.40 47814.93 2014-12-25 18:01:28.000 359 21177.44 52.93 42869.42 47814.95 2014-12-25 18:01:29.000 359 21177.47 52.91 42869.45 47814.99 2014-12-25 18:01:30.000 359 21177.48 52.90 42869.45 47815.02 2014-12-25 18:01:31.000 359 21177.50 52.89 42869.48 47815.04 2014-12-25 18:01:32.000 359 21177.51 52.84 42869.47 47815.06 2014-12-25 18:01:33.000 359 21177.53 52.80 42869.49 47815.07 2014-12-25 18:01:34.000 359 21177.54 52.79 42869.52 47815.08 2014-12-25 18:01:35.000 359 21177.54 52.76 42869.55 47815.12 2014-12-25 18:01:36.000 359 21177.58 52.73 42869.54 47815.13 2014-12-25 18:01:37.000 359 21177.61 52.71 42869.55 47815.15 2014-12-25 18:01:38.000 359 21177.61 52.72 42869.56 47815.17 2014-12-25 18:01:39.000 359 21177.63 52.71 42869.59 47815.18 2014-12-25 18:01:40.000 359 21177.65 52.67 42869.57 47815.21 2014-12-25 18:01:41.000 359 21177.65 52.63 42869.57 47815.21 2014-12-25 18:01:42.000 359 21177.65 52.60 42869.60 47815.24 2014-12-25 18:01:43.000 359 21177.64 52.54 42869.63 47815.23 2014-12-25 18:01:44.000 359 21177.63 52.51 42869.64 47815.23 2014-12-25 18:01:45.000 359 21177.65 52.50 42869.66 47815.27 2014-12-25 18:01:46.000 359 21177.67 52.46 42869.67 47815.31 2014-12-25 18:01:47.000 359 21177.67 52.44 42869.66 47815.29 2014-12-25 18:01:48.000 359 21177.71 52.47 42869.65 47815.34 2014-12-25 18:01:49.000 359 21177.74 52.46 42869.70 47815.35 2014-12-25 18:01:50.000 359 21177.76 52.46 42869.71 47815.35 2014-12-25 18:01:51.000 359 21177.79 52.48 42869.69 47815.36 2014-12-25 18:01:52.000 359 21177.81 52.51 42869.69 47815.37 2014-12-25 18:01:53.000 359 21177.84 52.59 42869.65 47815.36 2014-12-25 18:01:54.000 359 21177.86 52.66 42869.60 47815.36 2014-12-25 18:01:55.000 359 21177.87 52.68 42869.60 47815.35 2014-12-25 18:01:56.000 359 21177.91 52.72 42869.57 47815.31 2014-12-25 18:01:57.000 359 21177.92 52.74 42869.53 47815.31 2014-12-25 18:01:58.000 359 21177.92 52.74 42869.48 47815.31 2014-12-25 18:01:59.000 359 21177.93 52.76 42869.49 47815.28 2014-12-25 18:02:00.000 359 21177.92 52.75 42869.52 47815.28 2014-12-25 18:02:01.000 359 21177.90 52.74 42869.51 47815.29 2014-12-25 18:02:02.000 359 21177.93 52.74 42869.52 47815.28 2014-12-25 18:02:03.000 359 21177.94 52.73 42869.48 47815.29 2014-12-25 18:02:04.000 359 21177.93 52.76 42869.49 47815.28 2014-12-25 18:02:05.000 359 21177.93 52.79 42869.51 47815.30 2014-12-25 18:02:06.000 359 21177.91 52.83 42869.51 47815.26 2014-12-25 18:02:07.000 359 21177.93 52.88 42869.51 47815.27 2014-12-25 18:02:08.000 359 21177.93 52.88 42869.48 47815.25 2014-12-25 18:02:09.000 359 21177.92 52.87 42869.47 47815.24 2014-12-25 18:02:10.000 359 21177.88 52.91 42869.46 47815.23 2014-12-25 18:02:11.000 359 21177.82 52.96 42869.46 47815.17 2014-12-25 18:02:12.000 359 21177.77 53.01 42869.41 47815.15 2014-12-25 18:02:13.000 359 21177.72 53.01 42869.39 47815.14 2014-12-25 18:02:14.000 359 21177.77 53.03 42869.38 47815.07 2014-12-25 18:02:15.000 359 21177.71 53.07 42869.36 47815.06 2014-12-25 18:02:16.000 359 21177.67 53.11 42869.33 47815.01 2014-12-25 18:02:17.000 359 21177.60 53.17 42869.32 47815.01 2014-12-25 18:02:18.000 359 21177.57 53.19 42869.28 47814.95 2014-12-25 18:02:19.000 359 21177.59 53.19 42869.30 47814.93 2014-12-25 18:02:20.000 359 21177.55 53.17 42869.26 47814.89 2014-12-25 18:02:21.000 359 21177.55 53.18 42869.28 47814.86 2014-12-25 18:02:22.000 359 21177.52 53.18 42869.29 47814.86 2014-12-25 18:02:23.000 359 21177.49 53.16 42869.29 47814.85 2014-12-25 18:02:24.000 359 21177.51 53.17 42869.28 47814.86 2014-12-25 18:02:25.000 359 21177.50 53.16 42869.31 47814.84 2014-12-25 18:02:26.000 359 21177.48 53.12 42869.31 47814.85 2014-12-25 18:02:27.000 359 21177.45 53.11 42869.34 47814.86 2014-12-25 18:02:28.000 359 21177.46 53.10 42869.31 47814.87 2014-12-25 18:02:29.000 359 21177.47 53.13 42869.35 47814.84 2014-12-25 18:02:30.000 359 21177.48 53.13 42869.34 47814.86 2014-12-25 18:02:31.000 359 21177.50 53.14 42869.32 47814.88 2014-12-25 18:02:32.000 359 21177.50 53.15 42869.32 47814.89 2014-12-25 18:02:33.000 359 21177.47 53.16 42869.32 47814.90 2014-12-25 18:02:34.000 359 21177.47 53.16 42869.31 47814.90 2014-12-25 18:02:35.000 359 21177.44 53.17 42869.31 47814.88 2014-12-25 18:02:36.000 359 21177.43 53.18 42869.29 47814.86 2014-12-25 18:02:37.000 359 21177.44 53.17 42869.23 47814.84 2014-12-25 18:02:38.000 359 21177.43 53.17 42869.24 47814.82 2014-12-25 18:02:39.000 359 21177.44 53.17 42869.28 47814.82 2014-12-25 18:02:40.000 359 21177.41 53.15 42869.29 47814.81 2014-12-25 18:02:41.000 359 21177.40 53.17 42869.30 47814.80 2014-12-25 18:02:42.000 359 21177.41 53.15 42869.28 47814.82 2014-12-25 18:02:43.000 359 21177.41 53.10 42869.27 47814.79 2014-12-25 18:02:44.000 359 21177.38 53.11 42869.26 47814.82 2014-12-25 18:02:45.000 359 21177.36 53.11 42869.28 47814.80 2014-12-25 18:02:46.000 359 21177.37 53.09 42869.28 47814.81 2014-12-25 18:02:47.000 359 21177.37 53.07 42869.27 47814.81 2014-12-25 18:02:48.000 359 21177.37 53.04 42869.30 47814.82 2014-12-25 18:02:49.000 359 21177.37 53.02 42869.32 47814.81 2014-12-25 18:02:50.000 359 21177.38 53.02 42869.31 47814.84 2014-12-25 18:02:51.000 359 21177.35 53.01 42869.26 47814.81 2014-12-25 18:02:52.000 359 21177.34 53.01 42869.26 47814.80 2014-12-25 18:02:53.000 359 21177.34 52.99 42869.25 47814.80 2014-12-25 18:02:54.000 359 21177.35 52.98 42869.22 47814.78 2014-12-25 18:02:55.000 359 21177.36 52.93 42869.23 47814.76 2014-12-25 18:02:56.000 359 21177.39 52.88 42869.24 47814.77 2014-12-25 18:02:57.000 359 21177.41 52.80 42869.30 47814.80 2014-12-25 18:02:58.000 359 21177.46 52.73 42869.31 47814.85 2014-12-25 18:02:59.000 359 21177.51 52.65 42869.32 47814.88 2014-12-25 18:03:00.000 359 21177.55 52.54 42869.36 47814.93 2014-12-25 18:03:01.000 359 21177.60 52.47 42869.41 47815.01 2014-12-25 18:03:02.000 359 21177.64 52.39 42869.43 47815.05 2014-12-25 18:03:03.000 359 21177.67 52.32 42869.45 47815.10 2014-12-25 18:03:04.000 359 21177.70 52.27 42869.56 47815.15 2014-12-25 18:03:05.000 359 21177.70 52.24 42869.58 47815.21 2014-12-25 18:03:06.000 359 21177.67 52.24 42869.59 47815.22 2014-12-25 18:03:07.000 359 21177.68 52.27 42869.59 47815.26 2014-12-25 18:03:08.000 359 21177.67 52.27 42869.59 47815.23 2014-12-25 18:03:09.000 359 21177.68 52.27 42869.56 47815.25 2014-12-25 18:03:10.000 359 21177.65 52.30 42869.56 47815.21 2014-12-25 18:03:11.000 359 21177.67 52.29 42869.54 47815.24 2014-12-25 18:03:12.000 359 21177.68 52.29 42869.56 47815.23 2014-12-25 18:03:13.000 359 21177.67 52.28 42869.53 47815.22 2014-12-25 18:03:14.000 359 21177.71 52.28 42869.53 47815.22 2014-12-25 18:03:15.000 359 21177.72 52.28 42869.52 47815.22 2014-12-25 18:03:16.000 359 21177.76 52.27 42869.51 47815.26 2014-12-25 18:03:17.000 359 21177.77 52.30 42869.56 47815.24 2014-12-25 18:03:18.000 359 21177.78 52.30 42869.54 47815.26 2014-12-25 18:03:19.000 359 21177.78 52.29 42869.53 47815.24 2014-12-25 18:03:20.000 359 21177.77 52.28 42869.52 47815.24 2014-12-25 18:03:21.000 359 21177.80 52.27 42869.53 47815.24 2014-12-25 18:03:22.000 359 21177.81 52.25 42869.58 47815.24 2014-12-25 18:03:23.000 359 21177.81 52.22 42869.59 47815.30 2014-12-25 18:03:24.000 359 21177.81 52.21 42869.56 47815.28 2014-12-25 18:03:25.000 359 21177.78 52.20 42869.58 47815.31 2014-12-25 18:03:26.000 359 21177.77 52.21 42869.59 47815.29 2014-12-25 18:03:27.000 359 21177.74 52.23 42869.62 47815.31 2014-12-25 18:03:28.000 359 21177.72 52.25 42869.59 47815.31 2014-12-25 18:03:29.000 359 21177.72 52.26 42869.62 47815.29 2014-12-25 18:03:30.000 359 21177.70 52.25 42869.61 47815.28 2014-12-25 18:03:31.000 359 21177.66 52.26 42869.64 47815.29 2014-12-25 18:03:32.000 359 21177.63 52.25 42869.62 47815.30 2014-12-25 18:03:33.000 359 21177.60 52.23 42869.65 47815.27 2014-12-25 18:03:34.000 359 21177.60 52.23 42869.63 47815.29 2014-12-25 18:03:35.000 359 21177.61 52.22 42869.63 47815.28 2014-12-25 18:03:36.000 359 21177.60 52.23 42869.69 47815.28 2014-12-25 18:03:37.000 359 21177.58 52.22 42869.71 47815.26 2014-12-25 18:03:38.000 359 21177.57 52.23 42869.69 47815.31 2014-12-25 18:03:39.000 359 21177.55 52.20 42869.67 47815.28 2014-12-25 18:03:40.000 359 21177.54 52.22 42869.68 47815.29 2014-12-25 18:03:41.000 359 21177.54 52.23 42869.72 47815.27 2014-12-25 18:03:42.000 359 21177.49 52.24 42869.70 47815.28 2014-12-25 18:03:43.000 359 21177.43 52.27 42869.70 47815.27 2014-12-25 18:03:44.000 359 21177.41 52.28 42869.70 47815.27 2014-12-25 18:03:45.000 359 21177.37 52.29 42869.70 47815.24 2014-12-25 18:03:46.000 359 21177.35 52.32 42869.69 47815.20 2014-12-25 18:03:47.000 359 21177.36 52.32 42869.67 47815.17 2014-12-25 18:03:48.000 359 21177.37 52.32 42869.65 47815.20 2014-12-25 18:03:49.000 359 21177.35 52.35 42869.66 47815.16 2014-12-25 18:03:50.000 359 21177.34 52.38 42869.69 47815.18 2014-12-25 18:03:51.000 359 21177.31 52.40 42869.69 47815.16 2014-12-25 18:03:52.000 359 21177.28 52.42 42869.69 47815.16 2014-12-25 18:03:53.000 359 21177.28 52.45 42869.72 47815.17 2014-12-25 18:03:54.000 359 21177.27 52.45 42869.70 47815.16 2014-12-25 18:03:55.000 359 21177.28 52.50 42869.66 47815.14 2014-12-25 18:03:56.000 359 21177.24 52.52 42869.68 47815.14 2014-12-25 18:03:57.000 359 21177.22 52.54 42869.70 47815.12 2014-12-25 18:03:58.000 359 21177.22 52.57 42869.67 47815.12 2014-12-25 18:03:59.000 359 21177.19 52.58 42869.67 47815.12 2014-12-25 18:04:00.000 359 21177.20 52.62 42869.69 47815.10 2014-12-25 18:04:01.000 359 21177.19 52.67 42869.69 47815.12 2014-12-25 18:04:02.000 359 21177.19 52.71 42869.69 47815.13 2014-12-25 18:04:03.000 359 21177.18 52.76 42869.68 47815.10 2014-12-25 18:04:04.000 359 21177.15 52.81 42869.67 47815.09 2014-12-25 18:04:05.000 359 21177.13 52.85 42869.68 47815.07 2014-12-25 18:04:06.000 359 21177.17 52.88 42869.65 47815.05 2014-12-25 18:04:07.000 359 21177.13 52.89 42869.62 47815.04 2014-12-25 18:04:08.000 359 21177.13 52.91 42869.67 47815.04 2014-12-25 18:04:09.000 359 21177.09 52.91 42869.65 47815.05 2014-12-25 18:04:10.000 359 21177.08 52.94 42869.63 47815.01 2014-12-25 18:04:11.000 359 21177.05 53.00 42869.62 47815.01 2014-12-25 18:04:12.000 359 21177.02 53.02 42869.64 47814.98 2014-12-25 18:04:13.000 359 21177.01 53.09 42869.64 47814.98 2014-12-25 18:04:14.000 359 21177.01 53.13 42869.57 47814.97 2014-12-25 18:04:15.000 359 21177.01 53.17 42869.53 47814.96 2014-12-25 18:04:16.000 359 21176.97 53.21 42869.52 47814.93 2014-12-25 18:04:17.000 359 21176.95 53.25 42869.54 47814.93 2014-12-25 18:04:18.000 359 21176.93 53.25 42869.55 47814.89 2014-12-25 18:04:19.000 359 21176.94 53.29 42869.56 47814.88 2014-12-25 18:04:20.000 359 21176.93 53.32 42869.55 47814.86 2014-12-25 18:04:21.000 359 21176.90 53.34 42869.51 47814.86 2014-12-25 18:04:22.000 359 21176.90 53.36 42869.52 47814.83 2014-12-25 18:04:23.000 359 21176.92 53.36 42869.51 47814.82 2014-12-25 18:04:24.000 359 21176.89 53.38 42869.50 47814.83 2014-12-25 18:04:25.000 359 21176.89 53.37 42869.52 47814.82 2014-12-25 18:04:26.000 359 21176.91 53.32 42869.58 47814.83 2014-12-25 18:04:27.000 359 21176.90 53.28 42869.59 47814.86 2014-12-25 18:04:28.000 359 21176.89 53.21 42869.62 47814.89 2014-12-25 18:04:29.000 359 21176.87 53.19 42869.64 47814.90 2014-12-25 18:04:30.000 359 21176.81 53.19 42869.68 47814.93 2014-12-25 18:04:31.000 359 21176.78 53.17 42869.71 47814.92 2014-12-25 18:04:32.000 359 21176.79 53.18 42869.70 47814.93 2014-12-25 18:04:33.000 359 21176.76 53.19 42869.65 47814.90 2014-12-25 18:04:34.000 359 21176.72 53.22 42869.65 47814.89 2014-12-25 18:04:35.000 359 21176.72 53.21 42869.66 47814.87 2014-12-25 18:04:36.000 359 21176.70 53.21 42869.65 47814.85 2014-12-25 18:04:37.000 359 21176.67 53.20 42869.62 47814.82 2014-12-25 18:04:38.000 359 21176.67 53.16 42869.64 47814.82 2014-12-25 18:04:39.000 359 21176.62 53.13 42869.66 47814.81 2014-12-25 18:04:40.000 359 21176.61 53.10 42869.69 47814.80 2014-12-25 18:04:41.000 359 21176.61 53.08 42869.70 47814.84 2014-12-25 18:04:42.000 359 21176.59 53.06 42869.71 47814.83 2014-12-25 18:04:43.000 359 21176.59 53.04 42869.69 47814.85 2014-12-25 18:04:44.000 359 21176.61 53.02 42869.71 47814.85 2014-12-25 18:04:45.000 359 21176.64 53.01 42869.71 47814.89 2014-12-25 18:04:46.000 359 21176.65 52.98 42869.72 47814.91 2014-12-25 18:04:47.000 359 21176.67 52.95 42869.73 47814.90 2014-12-25 18:04:48.000 359 21176.74 52.94 42869.76 47814.94 2014-12-25 18:04:49.000 359 21176.79 52.93 42869.76 47814.98 2014-12-25 18:04:50.000 359 21176.84 52.93 42869.77 47815.01 2014-12-25 18:04:51.000 359 21176.87 52.93 42869.78 47815.01 2014-12-25 18:04:52.000 359 21176.89 52.91 42869.82 47815.05 2014-12-25 18:04:53.000 359 21176.91 52.90 42869.85 47815.08 2014-12-25 18:04:54.000 359 21176.94 52.93 42869.84 47815.08 2014-12-25 18:04:55.000 359 21176.94 52.97 42869.79 47815.07 2014-12-25 18:04:56.000 359 21176.92 53.01 42869.76 47815.06 2014-12-25 18:04:57.000 359 21176.84 53.03 42869.73 47815.03 2014-12-25 18:04:58.000 359 21176.82 53.07 42869.67 47814.96 2014-12-25 18:04:59.000 359 21176.81 53.10 42869.60 47814.91 2014-12-25 18:05:00.000 359 21176.82 53.11 42869.61 47814.87 2014-12-25 18:05:01.000 359 21176.82 53.14 42869.57 47814.84 2014-12-25 18:05:02.000 359 21176.84 53.13 42869.52 47814.84 2014-12-25 18:05:03.000 359 21176.86 53.14 42869.52 47814.84 2014-12-25 18:05:04.000 359 21176.85 53.15 42869.52 47814.84 2014-12-25 18:05:05.000 359 21176.84 53.18 42869.50 47814.82 2014-12-25 18:05:06.000 359 21176.83 53.23 42869.47 47814.80 2014-12-25 18:05:07.000 359 21176.79 53.26 42869.46 47814.77 2014-12-25 18:05:08.000 359 21176.74 53.28 42869.46 47814.75 2014-12-25 18:05:09.000 359 21176.72 53.29 42869.44 47814.70 2014-12-25 18:05:10.000 359 21176.64 53.33 42869.44 47814.64 2014-12-25 18:05:11.000 359 21176.58 53.38 42869.38 47814.60 2014-12-25 18:05:12.000 359 21176.54 53.39 42869.38 47814.56 2014-12-25 18:05:13.000 359 21176.50 53.43 42869.35 47814.53 2014-12-25 18:05:14.000 359 21176.49 53.44 42869.37 47814.51 2014-12-25 18:05:15.000 359 21176.45 53.46 42869.38 47814.49 2014-12-25 18:05:16.000 359 21176.41 53.45 42869.40 47814.52 2014-12-25 18:05:17.000 359 21176.38 53.46 42869.43 47814.50 2014-12-25 18:05:18.000 359 21176.38 53.45 42869.43 47814.48 2014-12-25 18:05:19.000 359 21176.36 53.44 42869.43 47814.48 2014-12-25 18:05:20.000 359 21176.35 53.43 42869.45 47814.51 2014-12-25 18:05:21.000 359 21176.29 53.42 42869.45 47814.50 2014-12-25 18:05:22.000 359 21176.25 53.38 42869.48 47814.48 2014-12-25 18:05:23.000 359 21176.24 53.39 42869.47 47814.47 2014-12-25 18:05:24.000 359 21176.21 53.40 42869.47 47814.48 2014-12-25 18:05:25.000 359 21176.19 53.39 42869.47 47814.45 2014-12-25 18:05:26.000 359 21176.22 53.38 42869.48 47814.47 2014-12-25 18:05:27.000 359 21176.25 53.33 42869.44 47814.47 2014-12-25 18:05:28.000 359 21176.29 53.28 42869.50 47814.49 2014-12-25 18:05:29.000 359 21176.34 53.23 42869.56 47814.56 2014-12-25 18:05:30.000 359 21176.36 53.20 42869.62 47814.58 2014-12-25 18:05:31.000 359 21176.39 53.18 42869.65 47814.64 2014-12-25 18:05:32.000 359 21176.43 53.18 42869.67 47814.70 2014-12-25 18:05:33.000 359 21176.44 53.20 42869.69 47814.75 2014-12-25 18:05:34.000 359 21176.42 53.20 42869.74 47814.74 2014-12-25 18:05:35.000 359 21176.42 53.24 42869.74 47814.78 2014-12-25 18:05:36.000 359 21176.42 53.24 42869.74 47814.76 2014-12-25 18:05:37.000 359 21176.40 53.28 42869.69 47814.74 2014-12-25 18:05:38.000 359 21176.36 53.31 42869.68 47814.73 2014-12-25 18:05:39.000 359 21176.30 53.33 42869.63 47814.72 2014-12-25 18:05:40.000 359 21176.31 53.33 42869.62 47814.69 2014-12-25 18:05:41.000 359 21176.30 53.34 42869.62 47814.68 2014-12-25 18:05:42.000 359 21176.28 53.36 42869.61 47814.63 2014-12-25 18:05:43.000 359 21176.27 53.40 42869.56 47814.62 2014-12-25 18:05:44.000 359 21176.27 53.38 42869.54 47814.59 2014-12-25 18:05:45.000 359 21176.30 53.32 42869.48 47814.59 2014-12-25 18:05:46.000 359 21176.32 53.27 42869.53 47814.58 2014-12-25 18:05:47.000 359 21176.32 53.25 42869.54 47814.59 2014-12-25 18:05:48.000 359 21176.31 53.22 42869.56 47814.58 2014-12-25 18:05:49.000 359 21176.34 53.17 42869.59 47814.63 2014-12-25 18:05:50.000 359 21176.40 53.12 42869.61 47814.65 2014-12-25 18:05:51.000 359 21176.42 53.11 42869.61 47814.68 2014-12-25 18:05:52.000 359 21176.47 53.10 42869.62 47814.71 2014-12-25 18:05:53.000 359 21176.50 53.10 42869.61 47814.71 2014-12-25 18:05:54.000 359 21176.52 53.09 42869.64 47814.74 2014-12-25 18:05:55.000 359 21176.57 53.06 42869.64 47814.76 2014-12-25 18:05:56.000 359 21176.55 53.05 42869.63 47814.77 2014-12-25 18:05:57.000 359 21176.56 53.04 42869.63 47814.76 2014-12-25 18:05:58.000 359 21176.53 53.03 42869.66 47814.79 2014-12-25 18:05:59.000 359 21176.47 53.05 42869.67 47814.74 2014-12-25 18:06:00.000 359 21176.46 53.04 42869.68 47814.74 2014-12-25 18:06:01.000 359 21176.47 53.07 42869.64 47814.74 2014-12-25 18:06:02.000 359 21176.48 53.07 42869.60 47814.72 2014-12-25 18:06:03.000 359 21176.44 53.09 42869.58 47814.71 2014-12-25 18:06:04.000 359 21176.44 53.09 42869.59 47814.70 2014-12-25 18:06:05.000 359 21176.44 53.10 42869.58 47814.67 2014-12-25 18:06:06.000 359 21176.45 53.13 42869.57 47814.69 2014-12-25 18:06:07.000 359 21176.46 53.11 42869.55 47814.67 2014-12-25 18:06:08.000 359 21176.43 53.13 42869.52 47814.66 2014-12-25 18:06:09.000 359 21176.41 53.14 42869.56 47814.66 2014-12-25 18:06:10.000 359 21176.41 53.15 42869.53 47814.65 2014-12-25 18:06:11.000 359 21176.40 53.17 42869.54 47814.64 2014-12-25 18:06:12.000 359 21176.37 53.17 42869.52 47814.65 2014-12-25 18:06:13.000 359 21176.37 53.18 42869.52 47814.63 2014-12-25 18:06:14.000 359 21176.37 53.17 42869.53 47814.60 2014-12-25 18:06:15.000 359 21176.35 53.15 42869.51 47814.60 2014-12-25 18:06:16.000 359 21176.28 53.18 42869.52 47814.59 2014-12-25 18:06:17.000 359 21176.25 53.22 42869.50 47814.55 2014-12-25 18:06:18.000 359 21176.22 53.19 42869.51 47814.51 2014-12-25 18:06:19.000 359 21176.17 53.16 42869.51 47814.50 2014-12-25 18:06:20.000 359 21176.12 53.15 42869.53 47814.48 2014-12-25 18:06:21.000 359 21176.07 53.12 42869.53 47814.48 2014-12-25 18:06:22.000 359 21176.09 53.07 42869.56 47814.47 2014-12-25 18:06:23.000 359 21176.07 53.04 42869.58 47814.49 2014-12-25 18:06:24.000 359 21176.04 53.00 42869.62 47814.48 2014-12-25 18:06:25.000 359 21176.02 52.98 42869.64 47814.50 2014-12-25 18:06:26.000 359 21175.98 52.96 42869.66 47814.48 2014-12-25 18:06:27.000 359 21175.92 52.97 42869.61 47814.49 2014-12-25 18:06:28.000 359 21175.93 52.95 42869.63 47814.50 2014-12-25 18:06:29.000 359 21175.93 52.92 42869.67 47814.52 2014-12-25 18:06:30.000 359 21175.93 52.93 42869.68 47814.49 2014-12-25 18:06:31.000 359 21175.91 52.95 42869.68 47814.49 2014-12-25 18:06:32.000 359 21175.92 52.93 42869.69 47814.47 2014-12-25 18:06:33.000 359 21175.89 52.94 42869.69 47814.47 2014-12-25 18:06:34.000 359 21175.88 52.95 42869.67 47814.47 2014-12-25 18:06:35.000 359 21175.89 52.92 42869.65 47814.47 2014-12-25 18:06:36.000 359 21175.91 52.91 42869.61 47814.49 2014-12-25 18:06:37.000 359 21175.92 52.91 42869.65 47814.49 2014-12-25 18:06:38.000 359 21175.96 52.96 42869.68 47814.48 2014-12-25 18:06:39.000 359 21175.96 52.97 42869.69 47814.52 2014-12-25 18:06:40.000 359 21175.99 52.97 42869.68 47814.53 2014-12-25 18:06:41.000 359 21176.00 52.98 42869.67 47814.51 2014-12-25 18:06:42.000 359 21175.99 53.01 42869.67 47814.51 2014-12-25 18:06:43.000 359 21176.00 53.04 42869.68 47814.54 2014-12-25 18:06:44.000 359 21175.97 53.05 42869.62 47814.51 2014-12-25 18:06:45.000 359 21175.97 53.08 42869.61 47814.49 2014-12-25 18:06:46.000 359 21175.97 53.09 42869.60 47814.49 2014-12-25 18:06:47.000 359 21175.90 53.10 42869.60 47814.48 2014-12-25 18:06:48.000 359 21175.88 53.10 42869.59 47814.46 2014-12-25 18:06:49.000 359 21175.85 53.13 42869.60 47814.43 2014-12-25 18:06:50.000 359 21175.83 53.17 42869.57 47814.39 2014-12-25 18:06:51.000 359 21175.80 53.19 42869.59 47814.39 2014-12-25 18:06:52.000 359 21175.78 53.23 42869.58 47814.38 2014-12-25 18:06:53.000 359 21175.72 53.25 42869.55 47814.35 2014-12-25 18:06:54.000 359 21175.72 53.26 42869.56 47814.33 2014-12-25 18:06:55.000 359 21175.73 53.24 42869.51 47814.31 2014-12-25 18:06:56.000 359 21175.71 53.25 42869.51 47814.29 2014-12-25 18:06:57.000 359 21175.69 53.25 42869.49 47814.27 2014-12-25 18:06:58.000 359 21175.68 53.26 42869.51 47814.26 2014-12-25 18:06:59.000 359 21175.67 53.26 42869.50 47814.24 2014-12-25 18:07:00.000 359 21175.65 53.27 42869.49 47814.21 2014-12-25 18:07:01.000 359 21175.59 53.30 42869.47 47814.22 2014-12-25 18:07:02.000 359 21175.54 53.35 42869.47 47814.19 2014-12-25 18:07:03.000 359 21175.52 53.37 42869.43 47814.16 2014-12-25 18:07:04.000 359 21175.48 53.38 42869.43 47814.12 2014-12-25 18:07:05.000 359 21175.47 53.36 42869.42 47814.12 2014-12-25 18:07:06.000 359 21175.46 53.36 42869.42 47814.11 2014-12-25 18:07:07.000 359 21175.45 53.41 42869.46 47814.11 2014-12-25 18:07:08.000 359 21175.45 53.45 42869.42 47814.11 2014-12-25 18:07:09.000 359 21175.47 53.47 42869.44 47814.09 2014-12-25 18:07:10.000 359 21175.48 53.50 42869.44 47814.10 2014-12-25 18:07:11.000 359 21175.47 53.53 42869.42 47814.11 2014-12-25 18:07:12.000 359 21175.44 53.59 42869.41 47814.08 2014-12-25 18:07:13.000 359 21175.42 53.67 42869.42 47814.10 2014-12-25 18:07:14.000 359 21175.39 53.71 42869.41 47814.07 2014-12-25 18:07:15.000 359 21175.34 53.73 42869.41 47814.03 2014-12-25 18:07:16.000 359 21175.34 53.74 42869.40 47814.03 2014-12-25 18:07:17.000 359 21175.33 53.75 42869.40 47814.01 2014-12-25 18:07:18.000 359 21175.32 53.78 42869.42 47813.99 2014-12-25 18:07:19.000 359 21175.33 53.78 42869.42 47814.00 2014-12-25 18:07:20.000 359 21175.30 53.79 42869.38 47813.99 2014-12-25 18:07:21.000 359 21175.29 53.81 42869.38 47813.99 2014-12-25 18:07:22.000 359 21175.30 53.79 42869.39 47813.95 2014-12-25 18:07:23.000 359 21175.28 53.78 42869.36 47813.97 2014-12-25 18:07:24.000 359 21175.26 53.81 42869.37 47813.97 2014-12-25 18:07:25.000 359 21175.24 53.85 42869.39 47813.96 2014-12-25 18:07:26.000 359 21175.21 53.86 42869.38 47813.97 2014-12-25 18:07:27.000 359 21175.19 53.89 42869.38 47813.94 2014-12-25 18:07:28.000 359 21175.22 53.89 42869.37 47813.95 2014-12-25 18:07:29.000 359 21175.25 53.88 42869.38 47813.93 2014-12-25 18:07:30.000 359 21175.27 53.82 42869.33 47813.93 2014-12-25 18:07:31.000 359 21175.30 53.75 42869.38 47813.98 2014-12-25 18:07:32.000 359 21175.34 53.72 42869.40 47814.03 2014-12-25 18:07:33.000 359 21175.37 53.72 42869.48 47814.07 2014-12-25 18:07:34.000 359 21175.41 53.71 42869.49 47814.08 2014-12-25 18:07:35.000 359 21175.39 53.72 42869.48 47814.11 2014-12-25 18:07:36.000 359 21175.39 53.71 42869.47 47814.11 2014-12-25 18:07:37.000 359 21175.40 53.67 42869.50 47814.14 2014-12-25 18:07:38.000 359 21175.39 53.63 42869.51 47814.14 2014-12-25 18:07:39.000 359 21175.40 53.64 42869.56 47814.15 2014-12-25 18:07:40.000 359 21175.40 53.64 42869.56 47814.16 2014-12-25 18:07:41.000 359 21175.40 53.64 42869.54 47814.17 2014-12-25 18:07:42.000 359 21175.41 53.63 42869.56 47814.17 2014-12-25 18:07:43.000 359 21175.42 53.63 42869.57 47814.19 2014-12-25 18:07:44.000 359 21175.41 53.62 42869.57 47814.19 2014-12-25 18:07:45.000 359 21175.40 53.62 42869.54 47814.18 2014-12-25 18:07:46.000 359 21175.39 53.61 42869.56 47814.18 2014-12-25 18:07:47.000 359 21175.37 53.62 42869.60 47814.19 2014-12-25 18:07:48.000 359 21175.37 53.60 42869.63 47814.19 2014-12-25 18:07:49.000 359 21175.36 53.55 42869.66 47814.20 2014-12-25 18:07:50.000 359 21175.33 53.51 42869.64 47814.20 2014-12-25 18:07:51.000 359 21175.34 53.49 42869.63 47814.19 2014-12-25 18:07:52.000 359 21175.36 53.48 42869.62 47814.23 2014-12-25 18:07:53.000 359 21175.37 53.49 42869.62 47814.23 2014-12-25 18:07:54.000 359 21175.32 53.48 42869.64 47814.21 2014-12-25 18:07:55.000 359 21175.29 53.50 42869.61 47814.21 2014-12-25 18:07:56.000 359 21175.32 53.47 42869.61 47814.19 2014-12-25 18:07:57.000 359 21175.34 53.46 42869.61 47814.18 2014-12-25 18:07:58.000 359 21175.31 53.47 42869.60 47814.18 2014-12-25 18:07:59.000 359 21175.32 53.44 42869.58 47814.16 2014-12-25 18:08:00.000 359 21175.33 53.43 42869.57 47814.15 2014-12-25 18:08:01.000 359 21175.32 53.43 42869.55 47814.14 2014-12-25 18:08:02.000 359 21175.29 53.42 42869.52 47814.13 2014-12-25 18:08:03.000 359 21175.27 53.41 42869.51 47814.10 2014-12-25 18:08:04.000 359 21175.25 53.39 42869.51 47814.08 2014-12-25 18:08:05.000 359 21175.26 53.39 42869.48 47814.07 2014-12-25 18:08:06.000 359 21175.29 53.34 42869.46 47814.05 2014-12-25 18:08:07.000 359 21175.32 53.31 42869.46 47814.04 2014-12-25 18:08:08.000 359 21175.33 53.29 42869.45 47814.06 2014-12-25 18:08:09.000 359 21175.36 53.25 42869.47 47814.04 2014-12-25 18:08:10.000 359 21175.38 53.24 42869.45 47814.06 2014-12-25 18:08:11.000 359 21175.39 53.26 42869.46 47814.06 2014-12-25 18:08:12.000 359 21175.38 53.26 42869.47 47814.05 2014-12-25 18:08:13.000 359 21175.39 53.29 42869.47 47814.06 2014-12-25 18:08:14.000 359 21175.40 53.33 42869.44 47814.04 2014-12-25 18:08:15.000 359 21175.42 53.30 42869.44 47814.05 2014-12-25 18:08:16.000 359 21175.41 53.28 42869.43 47814.03 2014-12-25 18:08:17.000 359 21175.39 53.28 42869.41 47814.04 2014-12-25 18:08:18.000 359 21175.40 53.27 42869.41 47814.06 2014-12-25 18:08:19.000 359 21175.38 53.26 42869.41 47814.04 2014-12-25 18:08:20.000 359 21175.36 53.27 42869.41 47814.04 2014-12-25 18:08:21.000 359 21175.31 53.26 42869.43 47814.02 2014-12-25 18:08:22.000 359 21175.28 53.26 42869.43 47813.99 2014-12-25 18:08:23.000 359 21175.22 53.28 42869.42 47813.97 2014-12-25 18:08:24.000 359 21175.17 53.28 42869.39 47813.95 2014-12-25 18:08:25.000 359 21175.09 53.25 42869.40 47813.93 2014-12-25 18:08:26.000 359 21175.04 53.25 42869.42 47813.89 2014-12-25 18:08:27.000 359 21175.02 53.26 42869.44 47813.87 2014-12-25 18:08:28.000 359 21174.99 53.29 42869.44 47813.88 2014-12-25 18:08:29.000 359 21174.97 53.28 42869.39 47813.84 2014-12-25 18:08:30.000 359 21174.97 53.30 42869.38 47813.87 2014-12-25 18:08:31.000 359 21174.98 53.31 42869.39 47813.87 2014-12-25 18:08:32.000 359 21174.97 53.26 42869.39 47813.83 2014-12-25 18:08:33.000 359 21174.97 53.28 42869.38 47813.83 2014-12-25 18:08:34.000 359 21174.96 53.30 42869.41 47813.83 2014-12-25 18:08:35.000 359 21174.97 53.28 42869.40 47813.81 2014-12-25 18:08:36.000 359 21174.98 53.24 42869.38 47813.85 2014-12-25 18:08:37.000 359 21175.00 53.24 42869.42 47813.83 2014-12-25 18:08:38.000 359 21175.00 53.25 42869.41 47813.84 2014-12-25 18:08:39.000 359 21175.02 53.26 42869.44 47813.87 2014-12-25 18:08:40.000 359 21175.05 53.26 42869.43 47813.89 2014-12-25 18:08:41.000 359 21175.03 53.26 42869.45 47813.89 2014-12-25 18:08:42.000 359 21175.05 53.29 42869.44 47813.89 2014-12-25 18:08:43.000 359 21175.02 53.28 42869.42 47813.87 2014-12-25 18:08:44.000 359 21175.04 53.28 42869.43 47813.88 2014-12-25 18:08:45.000 359 21175.05 53.26 42869.41 47813.88 2014-12-25 18:08:46.000 359 21175.05 53.23 42869.45 47813.87 2014-12-25 18:08:47.000 359 21175.02 53.18 42869.47 47813.87 2014-12-25 18:08:48.000 359 21175.00 53.16 42869.48 47813.86 2014-12-25 18:08:49.000 359 21174.98 53.15 42869.50 47813.87 2014-12-25 18:08:50.000 359 21174.99 53.14 42869.51 47813.87 2014-12-25 18:08:51.000 359 21174.98 53.09 42869.56 47813.89 2014-12-25 18:08:52.000 359 21175.00 53.03 42869.53 47813.92 2014-12-25 18:08:53.000 359 21174.99 53.01 42869.55 47813.93 2014-12-25 18:08:54.000 359 21175.00 53.01 42869.60 47813.98 2014-12-25 18:08:55.000 359 21174.99 53.02 42869.64 47814.00 2014-12-25 18:08:56.000 359 21174.99 53.01 42869.64 47814.01 2014-12-25 18:08:57.000 359 21174.99 52.99 42869.64 47814.00 2014-12-25 18:08:58.000 359 21175.01 52.97 42869.64 47814.04 2014-12-25 18:08:59.000 359 21175.01 52.99 42869.65 47814.01 2014-12-25 18:09:00.000 359 21174.95 53.03 42869.61 47814.00 2014-12-25 18:09:01.000 359 21174.93 53.07 42869.57 47813.98 2014-12-25 18:09:02.000 359 21174.91 53.08 42869.55 47813.94 2014-12-25 18:09:03.000 359 21174.90 53.12 42869.55 47813.89 2014-12-25 18:09:04.000 359 21174.86 53.13 42869.53 47813.87 2014-12-25 18:09:05.000 359 21174.86 53.12 42869.48 47813.83 2014-12-25 18:09:06.000 359 21174.84 53.15 42869.45 47813.81 2014-12-25 18:09:07.000 359 21174.83 53.17 42869.43 47813.78 2014-12-25 18:09:08.000 359 21174.80 53.19 42869.40 47813.76 2014-12-25 18:09:09.000 359 21174.79 53.23 42869.34 47813.70 2014-12-25 18:09:10.000 359 21174.77 53.25 42869.27 47813.67 2014-12-25 18:09:11.000 359 21174.72 53.25 42869.26 47813.61 2014-12-25 18:09:12.000 359 21174.69 53.23 42869.22 47813.60 2014-12-25 18:09:13.000 359 21174.69 53.21 42869.21 47813.55 2014-12-25 18:09:14.000 359 21174.68 53.19 42869.16 47813.52 2014-12-25 18:09:15.000 359 21174.68 53.17 42869.15 47813.50 2014-12-25 18:09:16.000 359 21174.67 53.14 42869.13 47813.50 2014-12-25 18:09:17.000 359 21174.66 53.15 42869.15 47813.49 2014-12-25 18:09:18.000 359 21174.68 53.13 42869.16 47813.48 2014-12-25 18:09:19.000 359 21174.68 53.13 42869.15 47813.44 2014-12-25 18:09:20.000 359 21174.61 53.13 42869.11 47813.44 2014-12-25 18:09:21.000 359 21174.60 53.14 42869.10 47813.42 2014-12-25 18:09:22.000 359 21174.55 53.13 42869.10 47813.40 2014-12-25 18:09:23.000 359 21174.52 53.13 42869.07 47813.34 2014-12-25 18:09:24.000 359 21174.48 53.14 42869.06 47813.31 2014-12-25 18:09:25.000 359 21174.45 53.15 42869.06 47813.28 2014-12-25 18:09:26.000 359 21174.42 53.14 42869.02 47813.26 2014-12-25 18:09:27.000 359 21174.38 53.10 42869.02 47813.24 2014-12-25 18:09:28.000 359 21174.36 53.08 42869.02 47813.21 2014-12-25 18:09:29.000 359 21174.32 53.06 42868.99 47813.19 2014-12-25 18:09:30.000 359 21174.31 53.03 42869.01 47813.19 2014-12-25 18:09:31.000 359 21174.30 53.04 42869.01 47813.19 2014-12-25 18:09:32.000 359 21174.26 53.06 42869.00 47813.16 2014-12-25 18:09:33.000 359 21174.26 53.03 42869.01 47813.16 2014-12-25 18:09:34.000 359 21174.26 52.98 42869.02 47813.16 2014-12-25 18:09:35.000 359 21174.27 52.96 42869.00 47813.16 2014-12-25 18:09:36.000 359 21174.27 52.92 42869.06 47813.20 2014-12-25 18:09:37.000 359 21174.27 52.89 42869.10 47813.20 2014-12-25 18:09:38.000 359 21174.35 52.85 42869.14 47813.27 2014-12-25 18:09:39.000 359 21174.39 52.80 42869.17 47813.29 2014-12-25 18:09:40.000 359 21174.42 52.76 42869.21 47813.35 2014-12-25 18:09:41.000 359 21174.42 52.73 42869.29 47813.43 2014-12-25 18:09:42.000 359 21174.45 52.75 42869.32 47813.46 2014-12-25 18:09:43.000 359 21174.47 52.75 42869.33 47813.49 2014-12-25 18:09:44.000 359 21174.50 52.75 42869.32 47813.52 2014-12-25 18:09:45.000 359 21174.49 52.72 42869.35 47813.55 2014-12-25 18:09:46.000 359 21174.50 52.71 42869.35 47813.57 2014-12-25 18:09:47.000 359 21174.49 52.73 42869.35 47813.58 2014-12-25 18:09:48.000 359 21174.49 52.70 42869.35 47813.58 2014-12-25 18:09:49.000 359 21174.51 52.70 42869.36 47813.57 2014-12-25 18:09:50.000 359 21174.50 52.68 42869.38 47813.60 2014-12-25 18:09:51.000 359 21174.49 52.64 42869.38 47813.58 2014-12-25 18:09:52.000 359 21174.53 52.64 42869.40 47813.60 2014-12-25 18:09:53.000 359 21174.50 52.62 42869.40 47813.58 2014-12-25 18:09:54.000 359 21174.46 52.62 42869.42 47813.61 2014-12-25 18:09:55.000 359 21174.48 52.61 42869.42 47813.60 2014-12-25 18:09:56.000 359 21174.47 52.61 42869.41 47813.60 2014-12-25 18:09:57.000 359 21174.44 52.59 42869.43 47813.59 2014-12-25 18:09:58.000 359 21174.43 52.59 42869.41 47813.60 2014-12-25 18:09:59.000 359 21174.43 52.61 42869.41 47813.61 2014-12-25 18:10:00.000 359 21174.42 52.60 42869.46 47813.60 2014-12-25 18:10:01.000 359 21174.42 52.60 42869.43 47813.59 2014-12-25 18:10:02.000 359 21174.44 52.63 42869.42 47813.57 2014-12-25 18:10:03.000 359 21174.43 52.64 42869.43 47813.61 2014-12-25 18:10:04.000 359 21174.40 52.64 42869.41 47813.56 2014-12-25 18:10:05.000 359 21174.38 52.67 42869.38 47813.58 2014-12-25 18:10:06.000 359 21174.38 52.68 42869.39 47813.55 2014-12-25 18:10:07.000 359 21174.40 52.67 42869.39 47813.57 2014-12-25 18:10:08.000 359 21174.42 52.70 42869.39 47813.56 2014-12-25 18:10:09.000 359 21174.43 52.72 42869.39 47813.53 2014-12-25 18:10:10.000 359 21174.49 52.77 42869.36 47813.56 2014-12-25 18:10:11.000 359 21174.45 52.80 42869.33 47813.55 2014-12-25 18:10:12.000 359 21174.44 52.82 42869.32 47813.55 2014-12-25 18:10:13.000 359 21174.48 52.84 42869.30 47813.54 2014-12-25 18:10:14.000 359 21174.51 52.86 42869.28 47813.54 2014-12-25 18:10:15.000 359 21174.51 52.90 42869.29 47813.53 2014-12-25 18:10:16.000 359 21174.53 52.92 42869.30 47813.53 2014-12-25 18:10:17.000 359 21174.54 52.93 42869.26 47813.52 2014-12-25 18:10:18.000 359 21174.51 52.96 42869.27 47813.53 2014-12-25 18:10:19.000 359 21174.51 52.97 42869.31 47813.53 2014-12-25 18:10:20.000 359 21174.47 52.98 42869.34 47813.53 2014-12-25 18:10:21.000 359 21174.46 52.98 42869.34 47813.53 2014-12-25 18:10:22.000 359 21174.43 53.00 42869.34 47813.53 2014-12-25 18:10:23.000 359 21174.36 53.02 42869.36 47813.51 2014-12-25 18:10:24.000 359 21174.34 53.03 42869.36 47813.50 2014-12-25 18:10:25.000 359 21174.29 53.06 42869.35 47813.49 2014-12-25 18:10:26.000 359 21174.26 53.07 42869.37 47813.49 2014-12-25 18:10:27.000 359 21174.27 53.09 42869.38 47813.48 2014-12-25 18:10:28.000 359 21174.24 53.13 42869.38 47813.47 2014-12-25 18:10:29.000 359 21174.20 53.15 42869.36 47813.48 2014-12-25 18:10:30.000 359 21174.16 53.19 42869.34 47813.45 2014-12-25 18:10:31.000 359 21174.14 53.25 42869.35 47813.46 2014-12-25 18:10:32.000 359 21174.15 53.29 42869.34 47813.41 2014-12-25 18:10:33.000 359 21174.16 53.32 42869.32 47813.39 2014-12-25 18:10:34.000 359 21174.15 53.36 42869.30 47813.39 2014-12-25 18:10:35.000 359 21174.10 53.38 42869.29 47813.39 2014-12-25 18:10:36.000 359 21174.13 53.40 42869.25 47813.36 2014-12-25 18:10:37.000 359 21174.13 53.45 42869.26 47813.35 2014-12-25 18:10:38.000 359 21174.11 53.46 42869.27 47813.36 2014-12-25 18:10:39.000 359 21174.09 53.45 42869.26 47813.33 2014-12-25 18:10:40.000 359 21174.08 53.46 42869.27 47813.33 2014-12-25 18:10:41.000 359 21174.02 53.44 42869.26 47813.33 2014-12-25 18:10:42.000 359 21174.03 53.44 42869.30 47813.34 2014-12-25 18:10:43.000 359 21174.03 53.45 42869.30 47813.34 2014-12-25 18:10:44.000 359 21174.04 53.47 42869.31 47813.36 2014-12-25 18:10:45.000 359 21174.05 53.48 42869.34 47813.35 2014-12-25 18:10:46.000 359 21174.05 53.49 42869.34 47813.39 2014-12-25 18:10:47.000 359 21174.05 53.50 42869.36 47813.37 2014-12-25 18:10:48.000 359 21174.07 53.53 42869.38 47813.38 2014-12-25 18:10:49.000 359 21174.09 53.54 42869.39 47813.43 2014-12-25 18:10:50.000 359 21174.11 53.55 42869.39 47813.42 2014-12-25 18:10:51.000 359 21174.17 53.57 42869.40 47813.47 2014-12-25 18:10:52.000 359 21174.17 53.59 42869.44 47813.50 2014-12-25 18:10:53.000 359 21174.15 53.60 42869.46 47813.53 2014-12-25 18:10:54.000 359 21174.16 53.63 42869.43 47813.52 2014-12-25 18:10:55.000 359 21174.15 53.64 42869.47 47813.54 2014-12-25 18:10:56.000 359 21174.12 53.65 42869.46 47813.53 2014-12-25 18:10:57.000 359 21174.12 53.66 42869.46 47813.55 2014-12-25 18:10:58.000 359 21174.08 53.67 42869.44 47813.50 2014-12-25 18:10:59.000 359 21174.06 53.69 42869.44 47813.49 2014-12-25 18:11:00.000 359 21174.11 53.71 42869.43 47813.48 2014-12-25 18:11:01.000 359 21174.13 53.72 42869.44 47813.46 2014-12-25 18:11:02.000 359 21174.11 53.70 42869.43 47813.47 2014-12-25 18:11:03.000 359 21174.08 53.69 42869.41 47813.45 2014-12-25 18:11:04.000 359 21174.09 53.68 42869.41 47813.45 2014-12-25 18:11:05.000 359 21174.09 53.69 42869.41 47813.45 2014-12-25 18:11:06.000 359 21174.10 53.67 42869.42 47813.44 2014-12-25 18:11:07.000 359 21174.06 53.69 42869.40 47813.44 2014-12-25 18:11:08.000 359 21174.06 53.71 42869.40 47813.44 2014-12-25 18:11:09.000 359 21174.10 53.70 42869.40 47813.45 2014-12-25 18:11:10.000 359 21174.11 53.68 42869.39 47813.45 2014-12-25 18:11:11.000 359 21174.15 53.66 42869.39 47813.46 2014-12-25 18:11:12.000 359 21174.17 53.68 42869.42 47813.43 2014-12-25 18:11:13.000 359 21174.19 53.70 42869.43 47813.47 2014-12-25 18:11:14.000 359 21174.22 53.72 42869.39 47813.50 2014-12-25 18:11:15.000 359 21174.25 53.74 42869.38 47813.49 2014-12-25 18:11:16.000 359 21174.27 53.72 42869.37 47813.46 2014-12-25 18:11:17.000 359 21174.29 53.74 42869.32 47813.44 2014-12-25 18:11:18.000 359 21174.30 53.73 42869.32 47813.45 2014-12-25 18:11:19.000 359 21174.28 53.76 42869.29 47813.43 2014-12-25 18:11:20.000 359 21174.32 53.75 42869.27 47813.44 2014-12-25 18:11:21.000 359 21174.32 53.77 42869.27 47813.42 2014-12-25 18:11:22.000 359 21174.33 53.75 42869.29 47813.42 2014-12-25 18:11:23.000 359 21174.32 53.79 42869.28 47813.43 2014-12-25 18:11:24.000 359 21174.30 53.79 42869.26 47813.43 2014-12-25 18:11:25.000 359 21174.26 53.80 42869.25 47813.37 2014-12-25 18:11:26.000 359 21174.26 53.78 42869.26 47813.39 2014-12-25 18:11:27.000 359 21174.25 53.75 42869.28 47813.40 2014-12-25 18:11:28.000 359 21174.28 53.75 42869.28 47813.41 2014-12-25 18:11:29.000 359 21174.33 53.69 42869.30 47813.40 2014-12-25 18:11:30.000 359 21174.39 53.60 42869.35 47813.45 2014-12-25 18:11:31.000 359 21174.41 53.55 42869.42 47813.53 2014-12-25 18:11:32.000 359 21174.44 53.56 42869.45 47813.58 2014-12-25 18:11:33.000 359 21174.44 53.58 42869.48 47813.65 2014-12-25 18:11:34.000 359 21174.41 53.63 42869.50 47813.65 2014-12-25 18:11:35.000 359 21174.40 53.69 42869.44 47813.62 2014-12-25 18:11:36.000 359 21174.39 53.72 42869.42 47813.60 2014-12-25 18:11:37.000 359 21174.41 53.73 42869.41 47813.59 2014-12-25 18:11:38.000 359 21174.39 53.73 42869.38 47813.56 2014-12-25 18:11:39.000 359 21174.39 53.70 42869.36 47813.54 2014-12-25 18:11:40.000 359 21174.37 53.70 42869.37 47813.52 2014-12-25 18:11:41.000 359 21174.35 53.69 42869.36 47813.54 2014-12-25 18:11:42.000 359 21174.36 53.68 42869.37 47813.50 2014-12-25 18:11:43.000 359 21174.35 53.67 42869.36 47813.51 2014-12-25 18:11:44.000 359 21174.34 53.67 42869.36 47813.53 2014-12-25 18:11:45.000 359 21174.35 53.64 42869.34 47813.49 2014-12-25 18:11:46.000 359 21174.34 53.63 42869.33 47813.49 2014-12-25 18:11:47.000 359 21174.35 53.61 42869.35 47813.51 2014-12-25 18:11:48.000 359 21174.36 53.60 42869.33 47813.50 2014-12-25 18:11:49.000 359 21174.36 53.57 42869.33 47813.51 2014-12-25 18:11:50.000 359 21174.37 53.57 42869.36 47813.51 2014-12-25 18:11:51.000 359 21174.39 53.58 42869.36 47813.51 2014-12-25 18:11:52.000 359 21174.40 53.55 42869.34 47813.53 2014-12-25 18:11:53.000 359 21174.42 53.57 42869.34 47813.51 2014-12-25 18:11:54.000 359 21174.43 53.59 42869.36 47813.56 2014-12-25 18:11:55.000 359 21174.44 53.63 42869.33 47813.55 2014-12-25 18:11:56.000 359 21174.47 53.61 42869.32 47813.55 2014-12-25 18:11:57.000 359 21174.49 53.65 42869.33 47813.55 2014-12-25 18:11:58.000 359 21174.46 53.66 42869.33 47813.52 2014-12-25 18:11:59.000 359 21174.47 53.69 42869.31 47813.53 2014-12-25 18:12:00.000 359 21174.48 53.69 42869.28 47813.54 2014-12-25 18:12:01.000 359 21174.48 53.68 42869.33 47813.53 2014-12-25 18:12:02.000 359 21174.46 53.69 42869.34 47813.52 2014-12-25 18:12:03.000 359 21174.44 53.68 42869.35 47813.51 2014-12-25 18:12:04.000 359 21174.41 53.68 42869.36 47813.52 2014-12-25 18:12:05.000 359 21174.38 53.73 42869.36 47813.52 2014-12-25 18:12:06.000 359 21174.37 53.74 42869.38 47813.52 2014-12-25 18:12:07.000 359 21174.41 53.75 42869.39 47813.54 2014-12-25 18:12:08.000 359 21174.43 53.80 42869.41 47813.53 2014-12-25 18:12:09.000 359 21174.44 53.83 42869.40 47813.55 2014-12-25 18:12:10.000 359 21174.42 53.89 42869.37 47813.54 2014-12-25 18:12:11.000 359 21174.41 53.92 42869.37 47813.54 2014-12-25 18:12:12.000 359 21174.43 53.93 42869.39 47813.53 2014-12-25 18:12:13.000 359 21174.43 53.93 42869.36 47813.54 2014-12-25 18:12:14.000 359 21174.44 53.98 42869.35 47813.55 2014-12-25 18:12:15.000 359 21174.43 54.01 42869.32 47813.53 2014-12-25 18:12:16.000 359 21174.42 54.01 42869.32 47813.53 2014-12-25 18:12:17.000 359 21174.43 54.03 42869.32 47813.55 2014-12-25 18:12:18.000 359 21174.45 54.03 42869.33 47813.52 2014-12-25 18:12:19.000 359 21174.47 54.02 42869.31 47813.54 2014-12-25 18:12:20.000 359 21174.50 54.00 42869.32 47813.54 2014-12-25 18:12:21.000 359 21174.49 53.98 42869.30 47813.55 2014-12-25 18:12:22.000 359 21174.48 54.01 42869.33 47813.55 2014-12-25 18:12:23.000 359 21174.45 54.03 42869.32 47813.57 2014-12-25 18:12:24.000 359 21174.42 54.06 42869.29 47813.51 2014-12-25 18:12:25.000 359 21174.39 54.08 42869.26 47813.49 2014-12-25 18:12:26.000 359 21174.34 54.11 42869.23 47813.42 2014-12-25 18:12:27.000 359 21174.29 54.16 42869.20 47813.40 2014-12-25 18:12:28.000 359 21174.29 54.19 42869.16 47813.37 2014-12-25 18:12:29.000 359 21174.26 54.17 42869.13 47813.30 2014-12-25 18:12:30.000 359 21174.23 54.16 42869.15 47813.29 2014-12-25 18:12:31.000 359 21174.26 54.14 42869.14 47813.26 2014-12-25 18:12:32.000 359 21174.23 54.13 42869.13 47813.23 2014-12-25 18:12:33.000 359 21174.26 54.12 42869.14 47813.28 2014-12-25 18:12:34.000 359 21174.25 54.10 42869.16 47813.26 2014-12-25 18:12:35.000 359 21174.22 54.13 42869.14 47813.27 2014-12-25 18:12:36.000 359 21174.24 54.12 42869.14 47813.28 2014-12-25 18:12:37.000 359 21174.25 54.14 42869.13 47813.29 2014-12-25 18:12:38.000 359 21174.24 54.12 42869.11 47813.28 2014-12-25 18:12:39.000 359 21174.22 54.14 42869.14 47813.28 2014-12-25 18:12:40.000 359 21174.21 54.13 42869.16 47813.26 2014-12-25 18:12:41.000 359 21174.22 54.12 42869.17 47813.28 2014-12-25 18:12:42.000 359 21174.23 54.13 42869.19 47813.30 2014-12-25 18:12:43.000 359 21174.25 54.13 42869.19 47813.31 2014-12-25 18:12:44.000 359 21174.24 54.14 42869.20 47813.30 2014-12-25 18:12:45.000 359 21174.21 54.16 42869.21 47813.32 2014-12-25 18:12:46.000 359 21174.20 54.17 42869.23 47813.32 2014-12-25 18:12:47.000 359 21174.16 54.17 42869.22 47813.33 2014-12-25 18:12:48.000 359 21174.18 54.16 42869.24 47813.35 2014-12-25 18:12:49.000 359 21174.21 54.12 42869.30 47813.37 2014-12-25 18:12:50.000 359 21174.23 54.12 42869.32 47813.39 2014-12-25 18:12:51.000 359 21174.23 54.11 42869.33 47813.42 2014-12-25 18:12:52.000 359 21174.28 54.08 42869.37 47813.45 2014-12-25 18:12:53.000 359 21174.31 54.04 42869.42 47813.50 2014-12-25 18:12:54.000 359 21174.35 54.02 42869.46 47813.54 2014-12-25 18:12:55.000 359 21174.40 54.01 42869.49 47813.58 2014-12-25 18:12:56.000 359 21174.40 54.02 42869.51 47813.60 2014-12-25 18:12:57.000 359 21174.40 54.03 42869.50 47813.63 2014-12-25 18:12:58.000 359 21174.45 54.02 42869.52 47813.67 2014-12-25 18:12:59.000 359 21174.47 53.99 42869.52 47813.69 2014-12-25 18:13:00.000 359 21174.52 53.95 42869.52 47813.72 2014-12-25 18:13:01.000 359 21174.56 53.96 42869.53 47813.75 2014-12-25 18:13:02.000 359 21174.57 53.96 42869.55 47813.78 2014-12-25 18:13:03.000 359 21174.55 54.00 42869.58 47813.79 2014-12-25 18:13:04.000 359 21174.56 54.03 42869.60 47813.80 2014-12-25 18:13:05.000 359 21174.55 54.07 42869.55 47813.78 2014-12-25 18:13:06.000 359 21174.54 54.12 42869.53 47813.76 2014-12-25 18:13:07.000 359 21174.56 54.16 42869.46 47813.75 2014-12-25 18:13:08.000 359 21174.52 54.21 42869.46 47813.75 2014-12-25 18:13:09.000 359 21174.54 54.23 42869.43 47813.71 2014-12-25 18:13:10.000 359 21174.56 54.25 42869.40 47813.67 2014-12-25 18:13:11.000 359 21174.59 54.29 42869.40 47813.65 2014-12-25 18:13:12.000 359 21174.61 54.30 42869.37 47813.63 2014-12-25 18:13:13.000 359 21174.60 54.31 42869.36 47813.63 2014-12-25 18:13:14.000 359 21174.60 54.31 42869.32 47813.62 2014-12-25 18:13:15.000 359 21174.58 54.32 42869.32 47813.60 2014-12-25 18:13:16.000 359 21174.57 54.36 42869.29 47813.59 2014-12-25 18:13:17.000 359 21174.56 54.34 42869.30 47813.59 2014-12-25 18:13:18.000 359 21174.56 54.32 42869.29 47813.57 2014-12-25 18:13:19.000 359 21174.59 54.28 42869.29 47813.56 2014-12-25 18:13:20.000 359 21174.61 54.21 42869.34 47813.57 2014-12-25 18:13:21.000 359 21174.61 54.19 42869.33 47813.62 2014-12-25 18:13:22.000 359 21174.66 54.12 42869.36 47813.65 2014-12-25 18:13:23.000 359 21174.73 54.08 42869.39 47813.67 2014-12-25 18:13:24.000 359 21174.73 54.05 42869.44 47813.71 2014-12-25 18:13:25.000 359 21174.74 54.06 42869.47 47813.76 2014-12-25 18:13:26.000 359 21174.76 54.09 42869.52 47813.80 2014-12-25 18:13:27.000 359 21174.77 54.09 42869.53 47813.85 2014-12-25 18:13:28.000 359 21174.81 54.12 42869.55 47813.87 2014-12-25 18:13:29.000 359 21174.85 54.13 42869.57 47813.90 2014-12-25 18:13:30.000 359 21174.88 54.14 42869.62 47813.91 2014-12-25 18:13:31.000 359 21174.90 54.20 42869.64 47813.94 2014-12-25 18:13:32.000 359 21174.93 54.23 42869.63 47813.96 2014-12-25 18:13:33.000 359 21174.94 54.24 42869.62 47813.98 2014-12-25 18:13:34.000 359 21174.94 54.26 42869.60 47813.95 2014-12-25 18:13:35.000 359 21174.94 54.25 42869.60 47813.96 2014-12-25 18:13:36.000 359 21174.95 54.27 42869.61 47813.98 2014-12-25 18:13:37.000 359 21174.93 54.32 42869.56 47813.97 2014-12-25 18:13:38.000 359 21174.94 54.35 42869.54 47813.97 2014-12-25 18:13:39.000 359 21174.93 54.34 42869.59 47813.97 2014-12-25 18:13:40.000 359 21174.96 54.35 42869.57 47813.96 2014-12-25 18:13:41.000 359 21174.97 54.32 42869.57 47813.97 2014-12-25 18:13:42.000 359 21175.00 54.30 42869.58 47814.00 2014-12-25 18:13:43.000 359 21174.99 54.29 42869.59 47814.00 2014-12-25 18:13:44.000 359 21175.00 54.30 42869.60 47814.02 2014-12-25 18:13:45.000 359 21174.99 54.30 42869.61 47814.02 2014-12-25 18:13:46.000 359 21174.97 54.33 42869.60 47814.02 2014-12-25 18:13:47.000 359 21174.97 54.33 42869.56 47814.02 2014-12-25 18:13:48.000 359 21175.01 54.31 42869.60 47814.01 2014-12-25 18:13:49.000 359 21175.00 54.29 42869.63 47814.01 2014-12-25 18:13:50.000 359 21175.00 54.31 42869.61 47813.99 2014-12-25 18:13:51.000 359 21175.00 54.34 42869.61 47814.00 2014-12-25 18:13:52.000 359 21174.98 54.36 42869.59 47814.00 2014-12-25 18:13:53.000 359 21174.97 54.35 42869.61 47814.00 2014-12-25 18:13:54.000 359 21174.99 54.37 42869.57 47813.97 2014-12-25 18:13:55.000 359 21174.95 54.41 42869.55 47813.98 2014-12-25 18:13:56.000 359 21175.01 54.41 42869.56 47813.97 2014-12-25 18:13:57.000 359 21175.04 54.42 42869.51 47813.97 2014-12-25 18:13:58.000 359 21175.00 54.46 42869.46 47813.93 2014-12-25 18:13:59.000 359 21174.99 54.47 42869.46 47813.89 2014-12-25 18:14:00.000 359 21174.98 54.48 42869.45 47813.88 2014-12-25 18:14:01.000 359 21174.97 54.50 42869.44 47813.88 2014-12-25 18:14:02.000 359 21174.97 54.55 42869.44 47813.85 2014-12-25 18:14:03.000 359 21174.93 54.58 42869.40 47813.83 2014-12-25 18:14:04.000 359 21174.92 54.62 42869.37 47813.82 2014-12-25 18:14:05.000 359 21174.88 54.68 42869.33 47813.74 2014-12-25 18:14:06.000 359 21174.84 54.71 42869.29 47813.73 2014-12-25 18:14:07.000 359 21174.79 54.75 42869.26 47813.66 2014-12-25 18:14:08.000 359 21174.76 54.76 42869.21 47813.60 2014-12-25 18:14:09.000 359 21174.75 54.77 42869.15 47813.58 2014-12-25 18:14:10.000 359 21174.74 54.81 42869.12 47813.52 2014-12-25 18:14:11.000 359 21174.72 54.86 42869.11 47813.47 2014-12-25 18:14:12.000 359 21174.67 54.88 42869.08 47813.43 2014-12-25 18:14:13.000 359 21174.69 54.88 42869.04 47813.37 2014-12-25 18:14:14.000 359 21174.72 54.86 42869.02 47813.36 2014-12-25 18:14:15.000 359 21174.69 54.83 42869.05 47813.35 2014-12-25 18:14:16.000 359 21174.70 54.82 42869.05 47813.37 2014-12-25 18:14:17.000 359 21174.73 54.80 42869.05 47813.36 2014-12-25 18:14:18.000 359 21174.72 54.78 42869.09 47813.38 2014-12-25 18:14:19.000 359 21174.73 54.74 42869.10 47813.41 2014-12-25 18:14:20.000 359 21174.73 54.69 42869.10 47813.44 2014-12-25 18:14:21.000 359 21174.74 54.65 42869.11 47813.46 2014-12-25 18:14:22.000 359 21174.77 54.61 42869.18 47813.49 2014-12-25 18:14:23.000 359 21174.79 54.59 42869.21 47813.56 2014-12-25 18:14:24.000 359 21174.81 54.57 42869.24 47813.57 2014-12-25 18:14:25.000 359 21174.82 54.56 42869.28 47813.63 2014-12-25 18:14:26.000 359 21174.86 54.54 42869.34 47813.64 2014-12-25 18:14:27.000 359 21174.85 54.48 42869.37 47813.71 2014-12-25 18:14:28.000 359 21174.90 54.45 42869.40 47813.74 2014-12-25 18:14:29.000 359 21174.91 54.43 42869.42 47813.77 2014-12-25 18:14:30.000 359 21174.89 54.41 42869.41 47813.82 2014-12-25 18:14:31.000 359 21174.92 54.38 42869.45 47813.81 2014-12-25 18:14:32.000 359 21174.94 54.33 42869.48 47813.87 2014-12-25 18:14:33.000 359 21174.91 54.32 42869.51 47813.89 2014-12-25 18:14:34.000 359 21174.91 54.32 42869.52 47813.89 2014-12-25 18:14:35.000 359 21174.92 54.32 42869.52 47813.92 2014-12-25 18:14:36.000 359 21174.92 54.31 42869.55 47813.94 2014-12-25 18:14:37.000 359 21174.90 54.30 42869.55 47813.95 2014-12-25 18:14:38.000 359 21174.88 54.30 42869.56 47813.93 2014-12-25 18:14:39.000 359 21174.87 54.30 42869.57 47813.95 2014-12-25 18:14:40.000 359 21174.85 54.30 42869.55 47813.90 2014-12-25 18:14:41.000 359 21174.81 54.31 42869.52 47813.89 2014-12-25 18:14:42.000 359 21174.79 54.31 42869.51 47813.87 2014-12-25 18:14:43.000 359 21174.81 54.31 42869.52 47813.87 2014-12-25 18:14:44.000 359 21174.81 54.24 42869.54 47813.87 2014-12-25 18:14:45.000 359 21174.81 54.21 42869.55 47813.87 2014-12-25 18:14:46.000 359 21174.84 54.17 42869.55 47813.87 2014-12-25 18:14:47.000 359 21174.85 54.16 42869.56 47813.87 2014-12-25 18:14:48.000 359 21174.88 54.11 42869.57 47813.92 2014-12-25 18:14:49.000 359 21174.89 54.11 42869.58 47813.94 2014-12-25 18:14:50.000 359 21174.91 54.11 42869.57 47813.95 2014-12-25 18:14:51.000 359 21174.95 54.11 42869.61 47814.00 2014-12-25 18:14:52.000 359 21174.97 54.14 42869.63 47814.02 2014-12-25 18:14:53.000 359 21174.99 54.16 42869.62 47814.02 2014-12-25 18:14:54.000 359 21174.97 54.15 42869.63 47814.04 2014-12-25 18:14:55.000 359 21174.99 54.15 42869.64 47814.03 2014-12-25 18:14:56.000 359 21175.03 54.13 42869.64 47814.03 2014-12-25 18:14:57.000 359 21175.06 54.14 42869.65 47814.08 2014-12-25 18:14:58.000 359 21175.10 54.17 42869.65 47814.08 2014-12-25 18:14:59.000 359 21175.07 54.22 42869.61 47814.08 2014-12-25 18:15:00.000 359 21175.07 54.25 42869.58 47814.06 2014-12-25 18:15:01.000 359 21175.09 54.28 42869.61 47814.04 2014-12-25 18:15:02.000 359 21175.11 54.28 42869.61 47814.07 2014-12-25 18:15:03.000 359 21175.11 54.30 42869.62 47814.08 2014-12-25 18:15:04.000 359 21175.07 54.31 42869.61 47814.11 2014-12-25 18:15:05.000 359 21175.04 54.34 42869.62 47814.10 2014-12-25 18:15:06.000 359 21175.04 54.37 42869.65 47814.11 2014-12-25 18:15:07.000 359 21175.03 54.41 42869.68 47814.13 2014-12-25 18:15:08.000 359 21174.97 54.44 42869.66 47814.10 2014-12-25 18:15:09.000 359 21174.95 54.45 42869.69 47814.09 2014-12-25 18:15:10.000 359 21174.93 54.48 42869.67 47814.06 2014-12-25 18:15:11.000 359 21174.88 54.51 42869.66 47814.06 2014-12-25 18:15:12.000 359 21174.88 54.52 42869.67 47814.04 2014-12-25 18:15:13.000 359 21174.93 54.53 42869.63 47814.02 2014-12-25 18:15:14.000 359 21174.94 54.56 42869.61 47814.03 2014-12-25 18:15:15.000 359 21174.95 54.55 42869.62 47814.03 2014-12-25 18:15:16.000 359 21174.91 54.54 42869.62 47814.02 2014-12-25 18:15:17.000 359 21174.91 54.54 42869.62 47814.01 2014-12-25 18:15:18.000 359 21174.90 54.52 42869.63 47814.00 2014-12-25 18:15:19.000 359 21174.86 54.54 42869.59 47814.02 2014-12-25 18:15:20.000 359 21174.85 54.54 42869.59 47813.97 2014-12-25 18:15:21.000 359 21174.86 54.56 42869.60 47813.99 2014-12-25 18:15:22.000 359 21174.83 54.55 42869.60 47813.99 2014-12-25 18:15:23.000 359 21174.85 54.54 42869.63 47813.95 2014-12-25 18:15:24.000 359 21174.86 54.53 42869.62 47813.96 2014-12-25 18:15:25.000 359 21174.86 54.52 42869.62 47813.98 2014-12-25 18:15:26.000 359 21174.87 54.54 42869.63 47813.98 2014-12-25 18:15:27.000 359 21174.86 54.54 42869.62 47813.99 2014-12-25 18:15:28.000 359 21174.88 54.53 42869.61 47813.99 2014-12-25 18:15:29.000 359 21174.89 54.49 42869.63 47813.99 2014-12-25 18:15:30.000 359 21174.87 54.52 42869.64 47814.01 2014-12-25 18:15:31.000 359 21174.88 54.53 42869.63 47814.00 2014-12-25 18:15:32.000 359 21174.90 54.53 42869.64 47814.00 2014-12-25 18:15:33.000 359 21174.87 54.53 42869.64 47813.98 2014-12-25 18:15:34.000 359 21174.85 54.55 42869.63 47813.99 2014-12-25 18:15:35.000 359 21174.88 54.57 42869.66 47813.99 2014-12-25 18:15:36.000 359 21174.88 54.56 42869.62 47813.98 2014-12-25 18:15:37.000 359 21174.85 54.54 42869.63 47813.97 2014-12-25 18:15:38.000 359 21174.82 54.54 42869.61 47813.97 2014-12-25 18:15:39.000 359 21174.82 54.55 42869.58 47813.95 2014-12-25 18:15:40.000 359 21174.79 54.59 42869.53 47813.90 2014-12-25 18:15:41.000 359 21174.79 54.62 42869.47 47813.86 2014-12-25 18:15:42.000 359 21174.81 54.63 42869.43 47813.84 2014-12-25 18:15:43.000 359 21174.80 54.60 42869.39 47813.81 2014-12-25 18:15:44.000 359 21174.82 54.59 42869.38 47813.77 2014-12-25 18:15:45.000 359 21174.80 54.58 42869.41 47813.77 2014-12-25 18:15:46.000 359 21174.80 54.59 42869.35 47813.76 2014-12-25 18:15:47.000 359 21174.71 54.66 42869.32 47813.72 2014-12-25 18:15:48.000 359 21174.62 54.73 42869.27 47813.62 2014-12-25 18:15:49.000 359 21174.56 54.75 42869.19 47813.56 2014-12-25 18:15:50.000 359 21174.54 54.78 42869.16 47813.50 2014-12-25 18:15:51.000 359 21174.53 54.74 42869.12 47813.44 2014-12-25 18:15:52.000 359 21174.47 54.69 42869.15 47813.42 2014-12-25 18:15:53.000 359 21174.44 54.65 42869.17 47813.36 2014-12-25 18:15:54.000 359 21174.43 54.58 42869.18 47813.39 2014-12-25 18:15:55.000 359 21174.49 54.51 42869.25 47813.43 2014-12-25 18:15:56.000 359 21174.54 54.47 42869.29 47813.50 2014-12-25 18:15:57.000 359 21174.57 54.48 42869.32 47813.54 2014-12-25 18:15:58.000 359 21174.60 54.47 42869.34 47813.59 2014-12-25 18:15:59.000 359 21174.61 54.45 42869.38 47813.61 2014-12-25 18:16:00.000 359 21174.65 54.46 42869.43 47813.66 2014-12-25 18:16:01.000 359 21174.68 54.44 42869.44 47813.70 2014-12-25 18:16:02.000 359 21174.66 54.47 42869.42 47813.74 2014-12-25 18:16:03.000 359 21174.67 54.52 42869.42 47813.70 2014-12-25 18:16:04.000 359 21174.67 54.54 42869.44 47813.72 2014-12-25 18:16:05.000 359 21174.69 54.56 42869.43 47813.71 2014-12-25 18:16:06.000 359 21174.69 54.57 42869.44 47813.73 2014-12-25 18:16:07.000 359 21174.69 54.57 42869.40 47813.71 2014-12-25 18:16:08.000 359 21174.70 54.57 42869.41 47813.74 2014-12-25 18:16:09.000 359 21174.70 54.56 42869.47 47813.74 2014-12-25 18:16:10.000 359 21174.71 54.58 42869.46 47813.74 2014-12-25 18:16:11.000 359 21174.72 54.62 42869.43 47813.76 2014-12-25 18:16:12.000 359 21174.71 54.64 42869.40 47813.77 2014-12-25 18:16:13.000 359 21174.71 54.66 42869.42 47813.74 2014-12-25 18:16:14.000 359 21174.72 54.69 42869.44 47813.76 2014-12-25 18:16:15.000 359 21174.74 54.71 42869.39 47813.76 2014-12-25 18:16:16.000 359 21174.73 54.73 42869.39 47813.74 2014-12-25 18:16:17.000 359 21174.71 54.73 42869.39 47813.73 2014-12-25 18:16:18.000 359 21174.69 54.75 42869.37 47813.73 2014-12-25 18:16:19.000 359 21174.73 54.76 42869.39 47813.72 2014-12-25 18:16:20.000 359 21174.75 54.77 42869.37 47813.74 2014-12-25 18:16:21.000 359 21174.74 54.79 42869.37 47813.74 2014-12-25 18:16:22.000 359 21174.73 54.84 42869.38 47813.73 2014-12-25 18:16:23.000 359 21174.72 54.90 42869.40 47813.73 2014-12-25 18:16:24.000 359 21174.74 54.94 42869.37 47813.71 2014-12-25 18:16:25.000 359 21174.79 54.98 42869.34 47813.70 2014-12-25 18:16:26.000 359 21174.80 55.00 42869.33 47813.69 2014-12-25 18:16:27.000 359 21174.82 54.99 42869.32 47813.68 2014-12-25 18:16:28.000 359 21174.84 54.97 42869.29 47813.67 2014-12-25 18:16:29.000 359 21174.86 55.02 42869.30 47813.70 2014-12-25 18:16:30.000 359 21174.86 55.08 42869.25 47813.66 2014-12-25 18:16:31.000 359 21174.87 55.12 42869.24 47813.66 2014-12-25 18:16:32.000 359 21174.87 55.16 42869.22 47813.63 2014-12-25 18:16:33.000 359 21174.90 55.19 42869.18 47813.65 2014-12-25 18:16:34.000 359 21174.92 55.22 42869.19 47813.60 2014-12-25 18:16:35.000 359 21174.92 55.24 42869.20 47813.63 2014-12-25 18:16:36.000 359 21174.93 55.25 42869.15 47813.63 2014-12-25 18:16:37.000 359 21174.94 55.26 42869.17 47813.62 2014-12-25 18:16:38.000 359 21174.94 55.27 42869.16 47813.63 2014-12-25 18:16:39.000 359 21174.97 55.29 42869.16 47813.62 2014-12-25 18:16:40.000 359 21174.97 55.27 42869.18 47813.62 2014-12-25 18:16:41.000 359 21174.95 55.27 42869.22 47813.63 2014-12-25 18:16:42.000 359 21174.97 55.25 42869.20 47813.65 2014-12-25 18:16:43.000 359 21174.98 55.27 42869.18 47813.67 2014-12-25 18:16:44.000 359 21174.96 55.27 42869.25 47813.68 2014-12-25 18:16:45.000 359 21174.97 55.30 42869.29 47813.68 2014-12-25 18:16:46.000 359 21174.99 55.32 42869.28 47813.69 2014-12-25 18:16:47.000 359 21174.99 55.31 42869.25 47813.70 2014-12-25 18:16:48.000 359 21174.99 55.33 42869.24 47813.68 2014-12-25 18:16:49.000 359 21174.98 55.29 42869.22 47813.69 2014-12-25 18:16:50.000 359 21174.98 55.27 42869.26 47813.72 2014-12-25 18:16:51.000 359 21175.00 55.25 42869.26 47813.70 2014-12-25 18:16:52.000 359 21175.00 55.27 42869.30 47813.75 2014-12-25 18:16:53.000 359 21174.99 55.28 42869.31 47813.78 2014-12-25 18:16:54.000 359 21174.99 55.32 42869.31 47813.77 2014-12-25 18:16:55.000 359 21175.02 55.31 42869.30 47813.80 2014-12-25 18:16:56.000 359 21175.02 55.31 42869.29 47813.80 2014-12-25 18:16:57.000 359 21175.04 55.33 42869.26 47813.78 2014-12-25 18:16:58.000 359 21175.08 55.33 42869.27 47813.82 2014-12-25 18:16:59.000 359 21175.08 55.33 42869.31 47813.80 2014-12-25 18:17:00.000 359 21175.10 55.33 42869.27 47813.80 2014-12-25 18:17:01.000 359 21175.11 55.34 42869.29 47813.81 2014-12-25 18:17:02.000 359 21175.15 55.33 42869.26 47813.81 2014-12-25 18:17:03.000 359 21175.18 55.36 42869.25 47813.83 2014-12-25 18:17:04.000 359 21175.22 55.37 42869.25 47813.84 2014-12-25 18:17:05.000 359 21175.26 55.37 42869.26 47813.82 2014-12-25 18:17:06.000 359 21175.29 55.40 42869.26 47813.83 2014-12-25 18:17:07.000 359 21175.32 55.44 42869.24 47813.87 2014-12-25 18:17:08.000 359 21175.34 55.45 42869.22 47813.85 2014-12-25 18:17:09.000 359 21175.34 55.45 42869.21 47813.85 2014-12-25 18:17:10.000 359 21175.36 55.47 42869.18 47813.84 2014-12-25 18:17:11.000 359 21175.39 55.47 42869.20 47813.85 2014-12-25 18:17:12.000 359 21175.38 55.47 42869.19 47813.85 2014-12-25 18:17:13.000 359 21175.39 55.47 42869.19 47813.85 2014-12-25 18:17:14.000 359 21175.37 55.49 42869.21 47813.85 2014-12-25 18:17:15.000 359 21175.35 55.52 42869.18 47813.86 2014-12-25 18:17:16.000 359 21175.30 55.59 42869.17 47813.83 2014-12-25 18:17:17.000 359 21175.26 55.64 42869.11 47813.79 2014-12-25 18:17:18.000 359 21175.20 55.65 42869.09 47813.75 2014-12-25 18:17:19.000 359 21175.20 55.65 42869.09 47813.69 2014-12-25 18:17:20.000 359 21175.15 55.66 42869.09 47813.68 2014-12-25 18:17:21.000 359 21175.15 55.62 42869.05 47813.64 2014-12-25 18:17:22.000 359 21175.14 55.59 42869.07 47813.62 2014-12-25 18:17:23.000 359 21175.14 55.52 42869.10 47813.63 2014-12-25 18:17:24.000 359 21175.13 55.44 42869.11 47813.67 2014-12-25 18:17:25.000 359 21175.12 55.40 42869.16 47813.68 2014-12-25 18:17:26.000 359 21175.13 55.37 42869.19 47813.71 2014-12-25 18:17:27.000 359 21175.12 55.35 42869.19 47813.76 2014-12-25 18:17:28.000 359 21175.15 55.32 42869.26 47813.78 2014-12-25 18:17:29.000 359 21175.19 55.30 42869.29 47813.82 2014-12-25 18:17:30.000 359 21175.23 55.28 42869.32 47813.86 2014-12-25 18:17:31.000 359 21175.25 55.27 42869.34 47813.89 2014-12-25 18:17:32.000 359 21175.27 55.22 42869.35 47813.88 2014-12-25 18:17:33.000 359 21175.30 55.19 42869.36 47813.94 2014-12-25 18:17:34.000 359 21175.32 55.19 42869.36 47813.95 2014-12-25 18:17:35.000 359 21175.31 55.15 42869.35 47813.98 2014-12-25 18:17:36.000 359 21175.32 55.16 42869.38 47813.98 2014-12-25 18:17:37.000 359 21175.34 55.13 42869.39 47814.01 2014-12-25 18:17:38.000 359 21175.33 55.15 42869.40 47814.01 2014-12-25 18:17:39.000 359 21175.34 55.14 42869.37 47814.05 2014-12-25 18:17:40.000 359 21175.35 55.13 42869.40 47814.04 2014-12-25 18:17:41.000 359 21175.35 55.11 42869.41 47814.04 2014-12-25 18:17:42.000 359 21175.34 55.10 42869.42 47814.05 2014-12-25 18:17:43.000 359 21175.34 55.10 42869.41 47814.00 2014-12-25 18:17:44.000 359 21175.35 55.09 42869.38 47814.00 2014-12-25 18:17:45.000 359 21175.35 55.10 42869.34 47814.00 2014-12-25 18:17:46.000 359 21175.30 55.10 42869.36 47813.99 2014-12-25 18:17:47.000 359 21175.31 55.13 42869.38 47813.97 2014-12-25 18:17:48.000 359 21175.34 55.12 42869.36 47813.97 2014-12-25 18:17:49.000 359 21175.32 55.13 42869.36 47813.98 2014-12-25 18:17:50.000 359 21175.32 55.14 42869.39 47813.96 2014-12-25 18:17:51.000 359 21175.31 55.13 42869.39 47813.99 2014-12-25 18:17:52.000 359 21175.32 55.16 42869.42 47813.98 2014-12-25 18:17:53.000 359 21175.34 55.19 42869.40 47813.99 2014-12-25 18:17:54.000 359 21175.32 55.25 42869.41 47813.99 2014-12-25 18:17:55.000 359 21175.29 55.28 42869.41 47813.95 2014-12-25 18:17:56.000 359 21175.25 55.32 42869.40 47813.95 2014-12-25 18:17:57.000 359 21175.21 55.32 42869.37 47813.97 2014-12-25 18:17:58.000 359 21175.21 55.33 42869.37 47813.95 2014-12-25 18:17:59.000 359 21175.20 55.38 42869.36 47813.94 2014-12-25 18:18:00.000 359 21175.19 55.43 42869.36 47813.92 2014-12-25 18:18:01.000 359 21175.16 55.45 42869.35 47813.91 2014-12-25 18:18:02.000 359 21175.17 55.47 42869.32 47813.92 2014-12-25 18:18:03.000 359 21175.16 55.49 42869.33 47813.92 2014-12-25 18:18:04.000 359 21175.18 55.50 42869.35 47813.92 2014-12-25 18:18:05.000 359 21175.17 55.52 42869.34 47813.92 2014-12-25 18:18:06.000 359 21175.16 55.54 42869.37 47813.91 2014-12-25 18:18:07.000 359 21175.20 55.56 42869.40 47813.92 2014-12-25 18:18:08.000 359 21175.17 55.60 42869.43 47813.93 2014-12-25 18:18:09.000 359 21175.18 55.63 42869.42 47813.94 2014-12-25 18:18:10.000 359 21175.14 55.68 42869.42 47813.97 2014-12-25 18:18:11.000 359 21175.12 55.71 42869.43 47813.95 2014-12-25 18:18:12.000 359 21175.13 55.74 42869.41 47813.94 2014-12-25 18:18:13.000 359 21175.10 55.76 42869.39 47813.95 2014-12-25 18:18:14.000 359 21175.14 55.79 42869.42 47813.93 2014-12-25 18:18:15.000 359 21175.13 55.80 42869.42 47813.94 2014-12-25 18:18:16.000 359 21175.10 55.82 42869.41 47813.95 2014-12-25 18:18:17.000 359 21175.10 55.82 42869.46 47813.93 2014-12-25 18:18:18.000 359 21175.11 55.82 42869.43 47813.94 2014-12-25 18:18:19.000 359 21175.11 55.86 42869.44 47813.94 2014-12-25 18:18:20.000 359 21175.09 55.89 42869.41 47813.93 2014-12-25 18:18:21.000 359 21175.09 55.90 42869.40 47813.92 2014-12-25 18:18:22.000 359 21175.09 55.91 42869.40 47813.92 2014-12-25 18:18:23.000 359 21175.10 55.89 42869.41 47813.92 2014-12-25 18:18:24.000 359 21175.12 55.90 42869.40 47813.92 2014-12-25 18:18:25.000 359 21175.12 55.90 42869.43 47813.91 2014-12-25 18:18:26.000 359 21175.12 55.94 42869.43 47813.96 2014-12-25 18:18:27.000 359 21175.15 55.96 42869.41 47813.92 2014-12-25 18:18:28.000 359 21175.17 55.97 42869.41 47813.96 2014-12-25 18:18:29.000 359 21175.18 55.96 42869.38 47813.95 2014-12-25 18:18:30.000 359 21175.19 55.97 42869.36 47813.95 2014-12-25 18:18:31.000 359 21175.19 55.97 42869.38 47813.94 2014-12-25 18:18:32.000 359 21175.20 55.99 42869.37 47813.95 2014-12-25 18:18:33.000 359 21175.18 55.99 42869.38 47813.96 2014-12-25 18:18:34.000 359 21175.16 55.99 42869.43 47813.97 2014-12-25 18:18:35.000 359 21175.13 56.04 42869.47 47813.97 2014-12-25 18:18:36.000 359 21175.09 56.09 42869.42 47813.96 2014-12-25 18:18:37.000 359 21175.10 56.13 42869.36 47813.92 2014-12-25 18:18:38.000 359 21175.09 56.20 42869.35 47813.91 2014-12-25 18:18:39.000 359 21175.06 56.22 42869.37 47813.87 2014-12-25 18:18:40.000 359 21175.06 56.20 42869.35 47813.83 2014-12-25 18:18:41.000 359 21175.04 56.21 42869.33 47813.81 2014-12-25 18:18:42.000 359 21175.03 56.23 42869.30 47813.79 2014-12-25 18:18:43.000 359 21175.04 56.22 42869.31 47813.81 2014-12-25 18:18:44.000 359 21175.01 56.22 42869.33 47813.81 2014-12-25 18:18:45.000 359 21174.98 56.25 42869.34 47813.81 2014-12-25 18:18:46.000 359 21174.94 56.29 42869.35 47813.78 2014-12-25 18:18:47.000 359 21174.91 56.34 42869.30 47813.76 2014-12-25 18:18:48.000 359 21174.87 56.39 42869.30 47813.70 2014-12-25 18:18:49.000 359 21174.87 56.42 42869.26 47813.68 2014-12-25 18:18:50.000 359 21174.84 56.44 42869.23 47813.66 2014-12-25 18:18:51.000 359 21174.85 56.40 42869.20 47813.65 2014-12-25 18:18:52.000 359 21174.87 56.39 42869.22 47813.65 2014-12-25 18:18:53.000 359 21174.90 56.40 42869.21 47813.67 2014-12-25 18:18:54.000 359 21174.95 56.35 42869.22 47813.68 2014-12-25 18:18:55.000 359 21174.92 56.35 42869.22 47813.71 2014-12-25 18:18:56.000 359 21174.93 56.34 42869.25 47813.72 2014-12-25 18:18:57.000 359 21174.95 56.31 42869.26 47813.75 2014-12-25 18:18:58.000 359 21174.96 56.30 42869.26 47813.78 2014-12-25 18:18:59.000 359 21174.97 56.30 42869.30 47813.77 2014-12-25 18:19:00.000 359 21174.99 56.29 42869.30 47813.77 2014-12-25 18:19:01.000 359 21174.98 56.26 42869.32 47813.77 2014-12-25 18:19:02.000 359 21175.03 56.23 42869.31 47813.78 2014-12-25 18:19:03.000 359 21175.02 56.18 42869.30 47813.81 2014-12-25 18:19:04.000 359 21175.00 56.16 42869.30 47813.79 2014-12-25 18:19:05.000 359 21175.01 56.15 42869.29 47813.80 2014-12-25 18:19:06.000 359 21175.03 56.13 42869.33 47813.80 2014-12-25 18:19:07.000 359 21174.97 56.13 42869.33 47813.78 2014-12-25 18:19:08.000 359 21174.98 56.10 42869.32 47813.81 2014-12-25 18:19:09.000 359 21174.99 56.08 42869.32 47813.78 2014-12-25 18:19:10.000 359 21174.93 56.10 42869.30 47813.76 2014-12-25 18:19:11.000 359 21174.90 56.09 42869.33 47813.77 2014-12-25 18:19:12.000 359 21174.90 56.05 42869.31 47813.76 2014-12-25 18:19:13.000 359 21174.90 56.06 42869.28 47813.72 2014-12-25 18:19:14.000 359 21174.91 56.07 42869.29 47813.76 2014-12-25 18:19:15.000 359 21174.90 56.06 42869.31 47813.73 2014-12-25 18:19:16.000 359 21174.89 56.07 42869.30 47813.75 2014-12-25 18:19:17.000 359 21174.87 56.07 42869.29 47813.72 2014-12-25 18:19:18.000 359 21174.82 56.08 42869.28 47813.72 2014-12-25 18:19:19.000 359 21174.81 56.07 42869.29 47813.69 2014-12-25 18:19:20.000 359 21174.81 56.09 42869.28 47813.68 2014-12-25 18:19:21.000 359 21174.79 56.13 42869.26 47813.68 2014-12-25 18:19:22.000 359 21174.78 56.16 42869.26 47813.64 2014-12-25 18:19:23.000 359 21174.78 56.19 42869.28 47813.64 2014-12-25 18:19:24.000 359 21174.79 56.23 42869.26 47813.62 2014-12-25 18:19:25.000 359 21174.79 56.26 42869.22 47813.61 2014-12-25 18:19:26.000 359 21174.78 56.29 42869.20 47813.60 2014-12-25 18:19:27.000 359 21174.77 56.32 42869.20 47813.59 2014-12-25 18:19:28.000 359 21174.77 56.36 42869.17 47813.58 2014-12-25 18:19:29.000 359 21174.79 56.42 42869.16 47813.55 2014-12-25 18:19:30.000 359 21174.80 56.46 42869.16 47813.55 2014-12-25 18:19:31.000 359 21174.75 56.50 42869.18 47813.55 2014-12-25 18:19:32.000 359 21174.76 56.59 42869.12 47813.53 2014-12-25 18:19:33.000 359 21174.75 56.67 42869.11 47813.51 2014-12-25 18:19:34.000 359 21174.74 56.72 42869.08 47813.49 2014-12-25 18:19:35.000 359 21174.71 56.78 42869.09 47813.49 2014-12-25 18:19:36.000 359 21174.72 56.79 42869.10 47813.47 2014-12-25 18:19:37.000 359 21174.70 56.82 42869.10 47813.45 2014-12-25 18:19:38.000 359 21174.71 56.87 42869.08 47813.46 2014-12-25 18:19:39.000 359 21174.70 56.93 42869.06 47813.43 2014-12-25 18:19:40.000 359 21174.68 56.95 42869.07 47813.43 2014-12-25 18:19:41.000 359 21174.65 56.97 42869.05 47813.40 2014-12-25 18:19:42.000 359 21174.58 57.05 42869.01 47813.36 2014-12-25 18:19:43.000 359 21174.56 57.12 42868.99 47813.32 2014-12-25 18:19:44.000 359 21174.54 57.12 42868.98 47813.30 2014-12-25 18:19:45.000 359 21174.52 57.15 42868.92 47813.27 2014-12-25 18:19:46.000 359 21174.48 57.13 42868.92 47813.23 2014-12-25 18:19:47.000 359 21174.43 57.08 42868.92 47813.23 2014-12-25 18:19:48.000 359 21174.39 57.09 42868.95 47813.21 2014-12-25 18:19:49.000 359 21174.38 57.11 42868.96 47813.21 2014-12-25 18:19:50.000 359 21174.41 57.09 42868.96 47813.24 2014-12-25 18:19:51.000 359 21174.41 57.07 42868.99 47813.22 2014-12-25 18:19:52.000 359 21174.40 57.04 42869.00 47813.26 2014-12-25 18:19:53.000 359 21174.45 57.03 42869.04 47813.28 2014-12-25 18:19:54.000 359 21174.47 57.03 42869.07 47813.33 2014-12-25 18:19:55.000 359 21174.47 56.99 42869.06 47813.33 2014-12-25 18:19:56.000 359 21174.48 57.01 42869.08 47813.38 2014-12-25 18:19:57.000 359 21174.47 57.05 42869.09 47813.37 2014-12-25 18:19:58.000 359 21174.48 57.07 42869.08 47813.36 2014-12-25 18:19:59.000 359 21174.52 57.10 42869.07 47813.36 2014-12-25 18:20:00.000 359 21174.51 57.10 42869.03 47813.34 2014-12-25 18:20:01.000 359 21174.52 57.08 42869.04 47813.34 2014-12-25 18:20:02.000 359 21174.56 57.05 42869.04 47813.36 2014-12-25 18:20:03.000 359 21174.55 57.04 42869.08 47813.36 2014-12-25 18:20:04.000 359 21174.54 57.03 42869.05 47813.36 2014-12-25 18:20:05.000 359 21174.56 57.06 42869.05 47813.40 2014-12-25 18:20:06.000 359 21174.57 57.08 42869.05 47813.39 2014-12-25 18:20:07.000 359 21174.59 57.12 42869.07 47813.41 2014-12-25 18:20:08.000 359 21174.60 57.19 42869.11 47813.43 2014-12-25 18:20:09.000 359 21174.58 57.25 42869.16 47813.42 2014-12-25 18:20:10.000 359 21174.57 57.27 42869.17 47813.41 2014-12-25 18:20:11.000 359 21174.57 57.27 42869.14 47813.40 2014-12-25 18:20:12.000 359 21174.58 57.28 42869.16 47813.42 2014-12-25 18:20:13.000 359 21174.56 57.31 42869.15 47813.45 2014-12-25 18:20:14.000 359 21174.51 57.36 42869.16 47813.45 2014-12-25 18:20:15.000 359 21174.53 57.37 42869.13 47813.44 2014-12-25 18:20:16.000 359 21174.51 57.40 42869.16 47813.45 2014-12-25 18:20:17.000 359 21174.48 57.43 42869.15 47813.43 2014-12-25 18:20:18.000 359 21174.48 57.40 42869.14 47813.43 2014-12-25 18:20:19.000 359 21174.50 57.39 42869.16 47813.42 2014-12-25 18:20:20.000 359 21174.45 57.35 42869.19 47813.42 2014-12-25 18:20:21.000 359 21174.43 57.35 42869.16 47813.43 2014-12-25 18:20:22.000 359 21174.43 57.32 42869.15 47813.41 2014-12-25 18:20:23.000 359 21174.41 57.28 42869.17 47813.43 2014-12-25 18:20:24.000 359 21174.40 57.26 42869.23 47813.44 2014-12-25 18:20:25.000 359 21174.41 57.25 42869.22 47813.45 2014-12-25 18:20:26.000 359 21174.42 57.25 42869.21 47813.46 2014-12-25 18:20:27.000 359 21174.43 57.21 42869.24 47813.46 2014-12-25 18:20:28.000 359 21174.43 57.19 42869.23 47813.47 2014-12-25 18:20:29.000 359 21174.43 57.16 42869.25 47813.48 2014-12-25 18:20:30.000 359 21174.44 57.14 42869.24 47813.46 2014-12-25 18:20:31.000 359 21174.44 57.11 42869.23 47813.50 2014-12-25 18:20:32.000 359 21174.43 57.07 42869.24 47813.47 2014-12-25 18:20:33.000 359 21174.40 57.03 42869.27 47813.52 2014-12-25 18:20:34.000 359 21174.43 57.01 42869.27 47813.51 2014-12-25 18:20:35.000 359 21174.46 56.98 42869.29 47813.53 2014-12-25 18:20:36.000 359 21174.49 56.94 42869.29 47813.55 2014-12-25 18:20:37.000 359 21174.45 56.93 42869.32 47813.56 2014-12-25 18:20:38.000 359 21174.46 56.93 42869.29 47813.58 2014-12-25 18:20:39.000 359 21174.49 56.92 42869.32 47813.59 2014-12-25 18:20:40.000 359 21174.47 56.90 42869.32 47813.58 2014-12-25 18:20:41.000 359 21174.49 56.88 42869.35 47813.58 2014-12-25 18:20:42.000 359 21174.48 56.86 42869.37 47813.60 2014-12-25 18:20:43.000 359 21174.50 56.84 42869.37 47813.61 2014-12-25 18:20:44.000 359 21174.51 56.83 42869.37 47813.63 2014-12-25 18:20:45.000 359 21174.46 56.83 42869.38 47813.63 2014-12-25 18:20:46.000 359 21174.46 56.84 42869.42 47813.62 2014-12-25 18:20:47.000 359 21174.43 56.83 42869.43 47813.63 2014-12-25 18:20:48.000 359 21174.40 56.85 42869.42 47813.62 2014-12-25 18:20:49.000 359 21174.38 56.88 42869.42 47813.63 2014-12-25 18:20:50.000 359 21174.38 56.88 42869.42 47813.63 2014-12-25 18:20:51.000 359 21174.35 56.88 42869.44 47813.62 2014-12-25 18:20:52.000 359 21174.30 56.88 42869.46 47813.61 2014-12-25 18:20:53.000 359 21174.29 56.85 42869.48 47813.64 2014-12-25 18:20:54.000 359 21174.25 56.83 42869.52 47813.60 2014-12-25 18:20:55.000 359 21174.22 56.82 42869.53 47813.64 2014-12-25 18:20:56.000 359 21174.15 56.83 42869.50 47813.58 2014-12-25 18:20:57.000 359 21174.14 56.83 42869.50 47813.61 2014-12-25 18:20:58.000 359 21174.14 56.84 42869.50 47813.62 2014-12-25 18:20:59.000 359 21174.11 56.84 42869.50 47813.59 2014-12-25 18:21:00.000 359 21174.09 56.83 42869.52 47813.61 2014-12-25 18:21:01.000 359 21174.11 56.79 42869.53 47813.62 2014-12-25 18:21:02.000 359 21174.12 56.75 42869.57 47813.61 2014-12-25 18:21:03.000 359 21174.09 56.77 42869.55 47813.60 2014-12-25 18:21:04.000 359 21174.09 56.75 42869.56 47813.60 2014-12-25 18:21:05.000 359 21174.10 56.74 42869.55 47813.61 2014-12-25 18:21:06.000 359 21174.07 56.76 42869.57 47813.62 2014-12-25 18:21:07.000 359 21174.06 56.78 42869.58 47813.64 2014-12-25 18:21:08.000 359 21174.09 56.80 42869.59 47813.64 2014-12-25 18:21:09.000 359 21174.09 56.81 42869.57 47813.67 2014-12-25 18:21:10.000 359 21174.08 56.85 42869.62 47813.67 2014-12-25 18:21:11.000 359 21174.08 56.88 42869.59 47813.64 2014-12-25 18:21:12.000 359 21174.06 56.90 42869.60 47813.64 2014-12-25 18:21:13.000 359 21174.06 56.95 42869.60 47813.63 2014-12-25 18:21:14.000 359 21174.04 56.97 42869.55 47813.64 2014-12-25 18:21:15.000 359 21174.05 57.00 42869.57 47813.62 2014-12-25 18:21:16.000 359 21174.07 57.03 42869.54 47813.57 2014-12-25 18:21:17.000 359 21174.08 57.06 42869.51 47813.59 2014-12-25 18:21:18.000 359 21174.08 57.06 42869.50 47813.55 2014-12-25 18:21:19.000 359 21174.04 57.07 42869.48 47813.55 2014-12-25 18:21:20.000 359 21174.01 57.08 42869.51 47813.58 2014-12-25 18:21:21.000 359 21174.02 57.13 42869.47 47813.56 2014-12-25 18:21:22.000 359 21174.02 57.20 42869.47 47813.52 2014-12-25 18:21:23.000 359 21173.99 57.26 42869.45 47813.50 2014-12-25 18:21:24.000 359 21173.95 57.27 42869.41 47813.45 2014-12-25 18:21:25.000 359 21173.91 57.24 42869.41 47813.42 2014-12-25 18:21:26.000 359 21173.86 57.24 42869.43 47813.42 2014-12-25 18:21:27.000 359 21173.82 57.25 42869.41 47813.36 2014-12-25 18:21:28.000 359 21173.76 57.24 42869.43 47813.36 2014-12-25 18:21:29.000 359 21173.70 57.23 42869.44 47813.33 2014-12-25 18:21:30.000 359 21173.66 57.22 42869.46 47813.31 2014-12-25 18:21:31.000 359 21173.63 57.24 42869.46 47813.31 2014-12-25 18:21:32.000 359 21173.63 57.28 42869.46 47813.31 2014-12-25 18:21:33.000 359 21173.64 57.31 42869.45 47813.31 2014-12-25 18:21:34.000 359 21173.63 57.28 42869.45 47813.31 2014-12-25 18:21:35.000 359 21173.62 57.28 42869.46 47813.30 2014-12-25 18:21:36.000 359 21173.63 57.27 42869.46 47813.30 2014-12-25 18:21:37.000 359 21173.64 57.25 42869.47 47813.26 2014-12-25 18:21:38.000 359 21173.66 57.24 42869.47 47813.29 2014-12-25 18:21:39.000 359 21173.64 57.24 42869.45 47813.33 2014-12-25 18:21:40.000 359 21173.62 57.26 42869.46 47813.33 2014-12-25 18:21:41.000 359 21173.64 57.24 42869.48 47813.34 2014-12-25 18:21:42.000 359 21173.66 57.21 42869.50 47813.35 2014-12-25 18:21:43.000 359 21173.64 57.21 42869.52 47813.38 2014-12-25 18:21:44.000 359 21173.67 57.22 42869.50 47813.37 2014-12-25 18:21:45.000 359 21173.68 57.25 42869.53 47813.37 2014-12-25 18:21:46.000 359 21173.65 57.31 42869.50 47813.38 2014-12-25 18:21:47.000 359 21173.63 57.34 42869.46 47813.31 2014-12-25 18:21:48.000 359 21173.65 57.36 42869.48 47813.34 2014-12-25 18:21:49.000 359 21173.68 57.41 42869.45 47813.32 2014-12-25 18:21:50.000 359 21173.62 57.55 42869.39 47813.29 2014-12-25 18:21:51.000 359 21173.56 57.70 42869.32 47813.22 2014-12-25 18:21:52.000 359 21173.51 57.80 42869.23 47813.13 2014-12-25 18:21:53.000 359 21173.47 57.88 42869.14 47813.06 2014-12-25 18:21:54.000 359 21173.47 57.94 42869.08 47812.97 2014-12-25 18:21:55.000 359 21173.43 58.00 42869.02 47812.92 2014-12-25 18:21:56.000 359 21173.44 58.03 42868.98 47812.85 2014-12-25 18:21:57.000 359 21173.43 58.09 42868.95 47812.81 2014-12-25 18:21:58.000 359 21173.47 58.16 42868.95 47812.78 2014-12-25 18:21:59.000 359 21173.48 58.17 42868.91 47812.76 2014-12-25 18:22:00.000 359 21173.49 58.15 42868.84 47812.71 2014-12-25 18:22:01.000 359 21173.49 58.07 42868.85 47812.71 2014-12-25 18:22:02.000 359 21173.50 58.02 42868.91 47812.72 2014-12-25 18:22:03.000 359 21173.50 58.00 42868.96 47812.76 2014-12-25 18:22:04.000 359 21173.53 58.00 42868.98 47812.81 2014-12-25 18:22:05.000 359 21173.56 58.00 42868.97 47812.81 2014-12-25 18:22:06.000 359 21173.55 58.04 42868.96 47812.83 2014-12-25 18:22:07.000 359 21173.54 58.06 42868.97 47812.84 2014-12-25 18:22:08.000 359 21173.56 58.08 42868.96 47812.81 2014-12-25 18:22:09.000 359 21173.57 58.08 42868.97 47812.85 2014-12-25 18:22:10.000 359 21173.59 58.10 42868.96 47812.85 2014-12-25 18:22:11.000 359 21173.61 58.12 42868.97 47812.85 2014-12-25 18:22:12.000 359 21173.58 58.14 42869.00 47812.87 2014-12-25 18:22:13.000 359 21173.59 58.15 42869.00 47812.87 2014-12-25 18:22:14.000 359 21173.61 58.16 42868.98 47812.86 2014-12-25 18:22:15.000 359 21173.66 58.16 42868.95 47812.87 2014-12-25 18:22:16.000 359 21173.67 58.13 42868.97 47812.88 2014-12-25 18:22:17.000 359 21173.66 58.10 42869.00 47812.88 2014-12-25 18:22:18.000 359 21173.67 58.08 42869.06 47812.90 2014-12-25 18:22:19.000 359 21173.70 58.06 42869.03 47812.94 2014-12-25 18:22:20.000 359 21173.63 58.13 42869.04 47812.95 2014-12-25 18:22:21.000 359 21173.59 58.21 42869.01 47812.93 2014-12-25 18:22:22.000 359 21173.59 58.22 42868.97 47812.90 2014-12-25 18:22:23.000 359 21173.60 58.22 42868.94 47812.86 2014-12-25 18:22:24.000 359 21173.62 58.21 42868.93 47812.83 2014-12-25 18:22:25.000 359 21173.66 58.17 42868.94 47812.85 2014-12-25 18:22:26.000 359 21173.68 58.13 42868.94 47812.85 2014-12-25 18:22:27.000 359 21173.73 58.11 42868.97 47812.87 2014-12-25 18:22:28.000 359 21173.73 58.10 42869.00 47812.90 2014-12-25 18:22:29.000 359 21173.73 58.05 42869.02 47812.93 2014-12-25 18:22:30.000 359 21173.73 57.99 42869.02 47812.97 2014-12-25 18:22:31.000 359 21173.76 57.91 42869.09 47812.99 2014-12-25 18:22:32.000 359 21173.77 57.87 42869.14 47813.04 2014-12-25 18:22:33.000 359 21173.72 57.83 42869.15 47813.05 2014-12-25 18:22:34.000 359 21173.76 57.81 42869.18 47813.11 2014-12-25 18:22:35.000 359 21173.78 57.81 42869.20 47813.15 2014-12-25 18:22:36.000 359 21173.78 57.79 42869.22 47813.15 2014-12-25 18:22:37.000 359 21173.77 57.78 42869.27 47813.17 2014-12-25 18:22:38.000 359 21173.75 57.75 42869.31 47813.16 2014-12-25 18:22:39.000 359 21173.76 57.72 42869.33 47813.20 2014-12-25 18:22:40.000 359 21173.78 57.69 42869.31 47813.19 2014-12-25 18:22:41.000 359 21173.79 57.67 42869.36 47813.21 2014-12-25 18:22:42.000 359 21173.83 57.64 42869.36 47813.23 2014-12-25 18:22:43.000 359 21173.83 57.59 42869.33 47813.23 2014-12-25 18:22:44.000 359 21173.82 57.57 42869.35 47813.23 2014-12-25 18:22:45.000 359 21173.84 57.58 42869.34 47813.25 2014-12-25 18:22:46.000 359 21173.86 57.57 42869.35 47813.29 2014-12-25 18:22:47.000 359 21173.91 57.57 42869.36 47813.28 2014-12-25 18:22:48.000 359 21173.94 57.53 42869.33 47813.32 2014-12-25 18:22:49.000 359 21173.96 57.49 42869.33 47813.32 2014-12-25 18:22:50.000 359 21173.99 57.42 42869.35 47813.36 2014-12-25 18:22:51.000 359 21174.02 57.36 42869.37 47813.36 2014-12-25 18:22:52.000 359 21173.99 57.35 42869.39 47813.39 2014-12-25 18:22:53.000 359 21173.96 57.35 42869.42 47813.39 2014-12-25 18:22:54.000 359 21173.95 57.37 42869.42 47813.42 2014-12-25 18:22:55.000 359 21173.92 57.41 42869.42 47813.40 2014-12-25 18:22:56.000 359 21173.94 57.42 42869.41 47813.42 2014-12-25 18:22:57.000 359 21173.93 57.46 42869.41 47813.42 2014-12-25 18:22:58.000 359 21173.92 57.46 42869.44 47813.40 2014-12-25 18:22:59.000 359 21173.92 57.47 42869.37 47813.37 2014-12-25 18:23:00.000 359 21173.91 57.48 42869.37 47813.36 2014-12-25 18:23:01.000 359 21173.88 57.49 42869.36 47813.34 2014-12-25 18:23:02.000 359 21173.86 57.50 42869.33 47813.30 2014-12-25 18:23:03.000 359 21173.86 57.51 42869.34 47813.32 2014-12-25 18:23:04.000 359 21173.87 57.51 42869.33 47813.31 2014-12-25 18:23:05.000 359 21173.89 57.52 42869.30 47813.29 2014-12-25 18:23:06.000 359 21173.91 57.51 42869.30 47813.29 2014-12-25 18:23:07.000 359 21173.93 57.48 42869.31 47813.32 2014-12-25 18:23:08.000 359 21173.97 57.44 42869.36 47813.33 2014-12-25 18:23:09.000 359 21173.97 57.44 42869.39 47813.38 2014-12-25 18:23:10.000 359 21174.00 57.41 42869.40 47813.36 2014-12-25 18:23:11.000 359 21174.03 57.39 42869.42 47813.40 2014-12-25 18:23:12.000 359 21174.01 57.34 42869.43 47813.40 2014-12-25 18:23:13.000 359 21174.00 57.30 42869.43 47813.42 2014-12-25 18:23:14.000 359 21173.97 57.31 42869.49 47813.43 2014-12-25 18:23:15.000 359 21173.99 57.30 42869.53 47813.43 2014-12-25 18:23:16.000 359 21173.97 57.30 42869.53 47813.48 2014-12-25 18:23:17.000 359 21173.94 57.32 42869.51 47813.47 2014-12-25 18:23:18.000 359 21173.94 57.33 42869.51 47813.47 2014-12-25 18:23:19.000 359 21173.91 57.36 42869.51 47813.47 2014-12-25 18:23:20.000 359 21173.91 57.35 42869.52 47813.45 2014-12-25 18:23:21.000 359 21173.89 57.34 42869.50 47813.46 2014-12-25 18:23:22.000 359 21173.85 57.34 42869.50 47813.45 2014-12-25 18:23:23.000 359 21173.82 57.34 42869.48 47813.42 2014-12-25 18:23:24.000 359 21173.81 57.35 42869.46 47813.41 2014-12-25 18:23:25.000 359 21173.78 57.38 42869.47 47813.40 2014-12-25 18:23:26.000 359 21173.75 57.38 42869.48 47813.36 2014-12-25 18:23:27.000 359 21173.74 57.36 42869.46 47813.36 2014-12-25 18:23:28.000 359 21173.70 57.36 42869.44 47813.33 2014-12-25 18:23:29.000 359 21173.70 57.38 42869.45 47813.33 2014-12-25 18:23:30.000 359 21173.69 57.39 42869.46 47813.34 2014-12-25 18:23:31.000 359 21173.67 57.38 42869.47 47813.31 2014-12-25 18:23:32.000 359 21173.66 57.36 42869.47 47813.32 2014-12-25 18:23:33.000 359 21173.70 57.34 42869.48 47813.32 2014-12-25 18:23:34.000 359 21173.73 57.35 42869.50 47813.35 2014-12-25 18:23:35.000 359 21173.71 57.35 42869.47 47813.40 2014-12-25 18:23:36.000 359 21173.73 57.33 42869.49 47813.37 2014-12-25 18:23:37.000 359 21173.73 57.33 42869.53 47813.42 2014-12-25 18:23:38.000 359 21173.75 57.32 42869.54 47813.41 2014-12-25 18:23:39.000 359 21173.75 57.37 42869.54 47813.44 2014-12-25 18:23:40.000 359 21173.75 57.39 42869.56 47813.43 2014-12-25 18:23:41.000 359 21173.78 57.39 42869.60 47813.46 2014-12-25 18:23:42.000 359 21173.76 57.42 42869.65 47813.46 2014-12-25 18:23:43.000 359 21173.76 57.41 42869.64 47813.49 2014-12-25 18:23:44.000 359 21173.76 57.41 42869.62 47813.48 2014-12-25 18:23:45.000 359 21173.79 57.43 42869.60 47813.51 2014-12-25 18:23:46.000 359 21173.82 57.49 42869.60 47813.50 2014-12-25 18:23:47.000 359 21173.83 57.53 42869.59 47813.51 2014-12-25 18:23:48.000 359 21173.77 57.57 42869.60 47813.48 2014-12-25 18:23:49.000 359 21173.79 57.57 42869.58 47813.47 2014-12-25 18:23:50.000 359 21173.80 57.60 42869.55 47813.47 2014-12-25 18:23:51.000 359 21173.78 57.66 42869.51 47813.45 2014-12-25 18:23:52.000 359 21173.76 57.68 42869.51 47813.45 2014-12-25 18:23:53.000 359 21173.75 57.66 42869.49 47813.40 2014-12-25 18:23:54.000 359 21173.70 57.65 42869.50 47813.40 2014-12-25 18:23:55.000 359 21173.71 57.65 42869.50 47813.40 2014-12-25 18:23:56.000 359 21173.71 57.63 42869.50 47813.42 2014-12-25 18:23:57.000 359 21173.70 57.60 42869.52 47813.40 2014-12-25 18:23:58.000 359 21173.66 57.58 42869.54 47813.43 2014-12-25 18:23:59.000 359 21173.65 57.60 42869.55 47813.42 2014-12-25 18:24:00.000 359 21173.64 57.60 42869.56 47813.43 2014-12-25 18:24:01.000 359 21173.63 57.59 42869.60 47813.42 2014-12-25 18:24:02.000 359 21173.61 57.56 42869.60 47813.44 2014-12-25 18:24:03.000 359 21173.62 57.58 42869.60 47813.44 2014-12-25 18:24:04.000 359 21173.66 57.59 42869.61 47813.44 2014-12-25 18:24:05.000 359 21173.67 57.61 42869.60 47813.46 2014-12-25 18:24:06.000 359 21173.73 57.62 42869.59 47813.46 2014-12-25 18:24:07.000 359 21173.76 57.61 42869.60 47813.50 2014-12-25 18:24:08.000 359 21173.78 57.62 42869.63 47813.48 2014-12-25 18:24:09.000 359 21173.81 57.61 42869.58 47813.50 2014-12-25 18:24:10.000 359 21173.82 57.65 42869.62 47813.53 2014-12-25 18:24:11.000 359 21173.85 57.69 42869.62 47813.51 2014-12-25 18:24:12.000 359 21173.87 57.70 42869.61 47813.55 2014-12-25 18:24:13.000 359 21173.89 57.71 42869.59 47813.52 2014-12-25 18:24:14.000 359 21173.91 57.74 42869.60 47813.53 2014-12-25 18:24:15.000 359 21173.93 57.77 42869.55 47813.52 2014-12-25 18:24:16.000 359 21173.97 57.75 42869.54 47813.55 2014-12-25 18:24:17.000 359 21174.01 57.76 42869.55 47813.56 2014-12-25 18:24:18.000 359 21174.07 57.78 42869.54 47813.57 2014-12-25 18:24:19.000 359 21174.09 57.82 42869.55 47813.61 2014-12-25 18:24:20.000 359 21174.10 57.83 42869.54 47813.58 2014-12-25 18:24:21.000 359 21174.16 57.84 42869.53 47813.61 2014-12-25 18:24:22.000 359 21174.20 57.85 42869.54 47813.62 2014-12-25 18:24:23.000 359 21174.22 57.87 42869.55 47813.64 2014-12-25 18:24:24.000 359 21174.25 57.86 42869.53 47813.62 2014-12-25 18:24:25.000 359 21174.27 57.88 42869.49 47813.68 2014-12-25 18:24:26.000 359 21174.26 57.92 42869.48 47813.66 2014-12-25 18:24:27.000 359 21174.29 57.98 42869.50 47813.67 2014-12-25 18:24:28.000 359 21174.36 57.98 42869.52 47813.66 2014-12-25 18:24:29.000 359 21174.36 58.00 42869.50 47813.71 2014-12-25 18:24:30.000 359 21174.40 58.01 42869.51 47813.70 2014-12-25 18:24:31.000 359 21174.43 58.01 42869.50 47813.70 2014-12-25 18:24:32.000 359 21174.45 58.07 42869.52 47813.72 2014-12-25 18:24:33.000 359 21174.46 58.10 42869.49 47813.73 2014-12-25 18:24:34.000 359 21174.50 58.14 42869.46 47813.71 2014-12-25 18:24:35.000 359 21174.50 58.15 42869.47 47813.71 2014-12-25 18:24:36.000 359 21174.53 58.16 42869.43 47813.71 2014-12-25 18:24:37.000 359 21174.56 58.16 42869.42 47813.69 2014-12-25 18:24:38.000 359 21174.56 58.18 42869.42 47813.71 2014-12-25 18:24:39.000 359 21174.55 58.19 42869.45 47813.70 2014-12-25 18:24:40.000 359 21174.56 58.18 42869.43 47813.73 2014-12-25 18:24:41.000 359 21174.57 58.15 42869.50 47813.73 2014-12-25 18:24:42.000 359 21174.60 58.14 42869.51 47813.76 2014-12-25 18:24:43.000 359 21174.60 58.14 42869.50 47813.79 2014-12-25 18:24:44.000 359 21174.59 58.13 42869.53 47813.81 2014-12-25 18:24:45.000 359 21174.58 58.13 42869.54 47813.81 2014-12-25 18:24:46.000 359 21174.58 58.15 42869.55 47813.81 2014-12-25 18:24:47.000 359 21174.59 58.16 42869.54 47813.80 2014-12-25 18:24:48.000 359 21174.59 58.17 42869.54 47813.81 2014-12-25 18:24:49.000 359 21174.56 58.16 42869.55 47813.81 2014-12-25 18:24:50.000 359 21174.54 58.17 42869.54 47813.84 2014-12-25 18:24:51.000 359 21174.53 58.19 42869.54 47813.83 2014-12-25 18:24:52.000 359 21174.52 58.20 42869.54 47813.81 2014-12-25 18:24:53.000 359 21174.53 58.22 42869.53 47813.81 2014-12-25 18:24:54.000 359 21174.50 58.21 42869.52 47813.78 2014-12-25 18:24:55.000 359 21174.49 58.22 42869.54 47813.79 2014-12-25 18:24:56.000 359 21174.52 58.24 42869.56 47813.80 2014-12-25 18:24:57.000 359 21174.51 58.20 42869.57 47813.78 2014-12-25 18:24:58.000 359 21174.52 58.19 42869.58 47813.81 2014-12-25 18:24:59.000 359 21174.50 58.19 42869.54 47813.79 2014-12-25 18:25:00.000 359 21174.48 58.21 42869.57 47813.81 2014-12-25 18:25:01.000 359 21174.47 58.23 42869.55 47813.81 2014-12-25 18:25:02.000 359 21174.44 58.27 42869.53 47813.79 2014-12-25 18:25:03.000 359 21174.42 58.33 42869.49 47813.74 2014-12-25 18:25:04.000 359 21174.43 58.34 42869.47 47813.69 2014-12-25 18:25:05.000 359 21174.42 58.37 42869.46 47813.67 2014-12-25 18:25:06.000 359 21174.42 58.39 42869.42 47813.66 2014-12-25 18:25:07.000 359 21174.44 58.39 42869.35 47813.63 2014-12-25 18:25:08.000 359 21174.44 58.40 42869.37 47813.59 2014-12-25 18:25:09.000 359 21174.40 58.39 42869.37 47813.63 2014-12-25 18:25:10.000 359 21174.41 58.36 42869.36 47813.61 2014-12-25 18:25:11.000 359 21174.40 58.35 42869.39 47813.59 2014-12-25 18:25:12.000 359 21174.40 58.34 42869.37 47813.58 2014-12-25 18:25:13.000 359 21174.36 58.38 42869.36 47813.59 2014-12-25 18:25:14.000 359 21174.36 58.39 42869.35 47813.59 2014-12-25 18:25:15.000 359 21174.34 58.39 42869.35 47813.54 2014-12-25 18:25:16.000 359 21174.32 58.38 42869.34 47813.52 2014-12-25 18:25:17.000 359 21174.31 58.38 42869.30 47813.52 2014-12-25 18:25:18.000 359 21174.28 58.37 42869.33 47813.48 2014-12-25 18:25:19.000 359 21174.25 58.36 42869.31 47813.46 2014-12-25 18:25:20.000 359 21174.23 58.36 42869.28 47813.44 2014-12-25 18:25:21.000 359 21174.16 58.42 42869.23 47813.40 2014-12-25 18:25:22.000 359 21174.11 58.47 42869.16 47813.33 2014-12-25 18:25:23.000 359 21174.07 58.48 42869.10 47813.26 2014-12-25 18:25:24.000 359 21174.07 58.49 42869.07 47813.22 2014-12-25 18:25:25.000 359 21174.12 58.46 42869.04 47813.16 2014-12-25 18:25:26.000 359 21174.14 58.41 42869.03 47813.15 2014-12-25 18:25:27.000 359 21174.15 58.37 42869.03 47813.13 2014-12-25 18:25:28.000 359 21174.21 58.32 42869.03 47813.16 2014-12-25 18:25:29.000 359 21174.23 58.30 42869.04 47813.18 2014-12-25 18:25:30.000 359 21174.27 58.28 42869.04 47813.20 2014-12-25 18:25:31.000 359 21174.33 58.24 42869.05 47813.25 2014-12-25 18:25:32.000 359 21174.39 58.18 42869.08 47813.26 2014-12-25 18:25:33.000 359 21174.42 58.14 42869.11 47813.31 2014-12-25 18:25:34.000 359 21174.48 58.10 42869.13 47813.35 2014-12-25 18:25:35.000 359 21174.53 58.07 42869.12 47813.37 2014-12-25 18:25:36.000 359 21174.56 58.04 42869.16 47813.44 2014-12-25 18:25:37.000 359 21174.57 58.04 42869.20 47813.45 2014-12-25 18:25:38.000 359 21174.60 58.08 42869.19 47813.48 2014-12-25 18:25:39.000 359 21174.61 58.11 42869.18 47813.49 2014-12-25 18:25:40.000 359 21174.63 58.11 42869.18 47813.50 2014-12-25 18:25:41.000 359 21174.69 58.10 42869.20 47813.49 2014-12-25 18:25:42.000 359 21174.70 58.09 42869.19 47813.50 2014-12-25 18:25:43.000 359 21174.73 58.07 42869.20 47813.54 2014-12-25 18:25:44.000 359 21174.82 58.04 42869.19 47813.55 2014-12-25 18:25:45.000 359 21174.82 58.03 42869.22 47813.58 2014-12-25 18:25:46.000 359 21174.86 58.03 42869.22 47813.63 2014-12-25 18:25:47.000 359 21174.91 58.02 42869.22 47813.66 2014-12-25 18:25:48.000 359 21174.91 58.02 42869.25 47813.65 2014-12-25 18:25:49.000 359 21174.88 58.05 42869.32 47813.69 2014-12-25 18:25:50.000 359 21174.86 58.04 42869.32 47813.70 2014-12-25 18:25:51.000 359 21174.85 58.04 42869.30 47813.72 2014-12-25 18:25:52.000 359 21174.83 58.05 42869.33 47813.73 2014-12-25 18:25:53.000 359 21174.86 58.04 42869.32 47813.73 2014-12-25 18:25:54.000 359 21174.86 58.03 42869.32 47813.75 2014-12-25 18:25:55.000 359 21174.83 58.02 42869.33 47813.73 2014-12-25 18:25:56.000 359 21174.76 58.00 42869.34 47813.74 2014-12-25 18:25:57.000 359 21174.71 58.00 42869.34 47813.72 2014-12-25 18:25:58.000 359 21174.72 58.00 42869.37 47813.75 2014-12-25 18:25:59.000 359 21174.72 57.99 42869.35 47813.74 2014-12-25 18:26:00.000 359 21174.72 57.97 42869.38 47813.77 2014-12-25 18:26:01.000 359 21174.71 57.96 42869.39 47813.75 2014-12-25 18:26:02.000 359 21174.69 57.97 42869.40 47813.74 2014-12-25 18:26:03.000 359 21174.70 57.94 42869.41 47813.76 2014-12-25 18:26:04.000 359 21174.69 57.94 42869.43 47813.77 2014-12-25 18:26:05.000 359 21174.68 57.92 42869.43 47813.76 2014-12-25 18:26:06.000 359 21174.72 57.93 42869.46 47813.81 2014-12-25 18:26:07.000 359 21174.76 57.92 42869.46 47813.80 2014-12-25 18:26:08.000 359 21174.80 57.94 42869.45 47813.82 2014-12-25 18:26:09.000 359 21174.83 57.90 42869.47 47813.85 2014-12-25 18:26:10.000 359 21174.86 57.87 42869.49 47813.85 2014-12-25 18:26:11.000 359 21174.87 57.88 42869.51 47813.87 2014-12-25 18:26:12.000 359 21174.88 57.87 42869.50 47813.91 2014-12-25 18:26:13.000 359 21174.92 57.88 42869.49 47813.94 2014-12-25 18:26:14.000 359 21174.97 57.91 42869.52 47813.94 2014-12-25 18:26:15.000 359 21175.00 57.94 42869.51 47813.96 2014-12-25 18:26:16.000 359 21175.01 57.97 42869.52 47813.96 2014-12-25 18:26:17.000 359 21175.02 58.02 42869.52 47813.97 2014-12-25 18:26:18.000 359 21175.04 58.06 42869.48 47813.97 2014-12-25 18:26:19.000 359 21175.08 58.09 42869.45 47814.00 2014-12-25 18:26:20.000 359 21175.08 58.14 42869.48 47813.96 2014-12-25 18:26:21.000 359 21175.11 58.17 42869.46 47813.99 2014-12-25 18:26:22.000 359 21175.08 58.19 42869.44 47813.98 2014-12-25 18:26:23.000 359 21175.07 58.21 42869.44 47813.96 2014-12-25 18:26:24.000 359 21175.04 58.25 42869.43 47813.94 2014-12-25 18:26:25.000 359 21175.07 58.30 42869.39 47813.91 2014-12-25 18:26:26.000 359 21175.07 58.32 42869.38 47813.95 2014-12-25 18:26:27.000 359 21175.04 58.35 42869.37 47813.90 2014-12-25 18:26:28.000 359 21175.03 58.41 42869.37 47813.88 2014-12-25 18:26:29.000 359 21175.02 58.42 42869.36 47813.87 2014-12-25 18:26:30.000 359 21175.00 58.42 42869.35 47813.89 2014-12-25 18:26:31.000 359 21175.01 58.41 42869.38 47813.86 2014-12-25 18:26:32.000 359 21175.01 58.43 42869.37 47813.86 2014-12-25 18:26:33.000 359 21175.04 58.42 42869.33 47813.86 2014-12-25 18:26:34.000 359 21175.11 58.41 42869.35 47813.87 2014-12-25 18:26:35.000 359 21175.11 58.40 42869.39 47813.89 2014-12-25 18:26:36.000 359 21175.09 58.39 42869.37 47813.89 2014-12-25 18:26:37.000 359 21175.09 58.40 42869.38 47813.93 2014-12-25 18:26:38.000 359 21175.07 58.41 42869.37 47813.92 2014-12-25 18:26:39.000 359 21175.09 58.40 42869.36 47813.90 2014-12-25 18:26:40.000 359 21175.09 58.36 42869.36 47813.90 2014-12-25 18:26:41.000 359 21175.08 58.38 42869.38 47813.92 2014-12-25 18:26:42.000 359 21175.10 58.37 42869.39 47813.92 2014-12-25 18:26:43.000 359 21175.11 58.39 42869.42 47813.92 2014-12-25 18:26:44.000 359 21175.09 58.41 42869.44 47813.95 2014-12-25 18:26:45.000 359 21175.08 58.40 42869.45 47813.93 2014-12-25 18:26:46.000 359 21175.10 58.39 42869.47 47813.95 2014-12-25 18:26:47.000 359 21175.11 58.39 42869.50 47813.95 2014-12-25 18:26:48.000 359 21175.11 58.44 42869.47 47813.98 2014-12-25 18:26:49.000 359 21175.10 58.46 42869.48 47813.99 2014-12-25 18:26:50.000 359 21175.16 58.47 42869.48 47813.99 2014-12-25 18:26:51.000 359 21175.15 58.46 42869.50 47813.99 2014-12-25 18:26:52.000 359 21175.15 58.46 42869.47 47813.99 2014-12-25 18:26:53.000 359 21175.16 58.44 42869.47 47813.99 2014-12-25 18:26:54.000 359 21175.20 58.41 42869.45 47813.99 2014-12-25 18:26:55.000 359 21175.22 58.40 42869.43 47814.03 2014-12-25 18:26:56.000 359 21175.27 58.36 42869.44 47814.02 2014-12-25 18:26:57.000 359 21175.29 58.35 42869.47 47814.07 2014-12-25 18:26:58.000 359 21175.34 58.38 42869.47 47814.07 2014-12-25 18:26:59.000 359 21175.35 58.39 42869.47 47814.09 2014-12-25 18:27:00.000 359 21175.37 58.35 42869.45 47814.09 2014-12-25 18:27:01.000 359 21175.38 58.33 42869.46 47814.09 2014-12-25 18:27:02.000 359 21175.38 58.33 42869.45 47814.09 2014-12-25 18:27:03.000 359 21175.41 58.32 42869.44 47814.10 2014-12-25 18:27:04.000 359 21175.40 58.32 42869.44 47814.14 2014-12-25 18:27:05.000 359 21175.39 58.41 42869.42 47814.12 2014-12-25 18:27:06.000 359 21175.36 58.54 42869.38 47814.12 2014-12-25 18:27:07.000 359 21175.36 58.60 42869.36 47814.08 2014-12-25 18:27:08.000 359 21175.37 58.65 42869.29 47814.00 2014-12-25 18:27:09.000 359 21175.40 58.64 42869.26 47813.96 2014-12-25 18:27:10.000 359 21175.41 58.66 42869.25 47813.93 2014-12-25 18:27:11.000 359 21175.44 58.66 42869.24 47813.95 2014-12-25 18:27:12.000 359 21175.47 58.67 42869.20 47813.91 2014-12-25 18:27:13.000 359 21175.50 58.69 42869.21 47813.97 2014-12-25 18:27:14.000 359 21175.53 58.70 42869.18 47813.94 2014-12-25 18:27:15.000 359 21175.54 58.72 42869.18 47813.96 2014-12-25 18:27:16.000 359 21175.56 58.70 42869.19 47813.98 2014-12-25 18:27:17.000 359 21175.61 58.62 42869.26 47814.01 2014-12-25 18:27:18.000 359 21175.65 58.54 42869.33 47814.07 2014-12-25 18:27:19.000 359 21175.71 58.50 42869.35 47814.12 2014-12-25 18:27:20.000 359 21175.73 58.50 42869.42 47814.20 2014-12-25 18:27:21.000 359 21175.73 58.52 42869.47 47814.25 2014-12-25 18:27:22.000 359 21175.76 58.57 42869.51 47814.29 2014-12-25 18:27:23.000 359 21175.77 58.61 42869.53 47814.32 2014-12-25 18:27:24.000 359 21175.76 58.62 42869.50 47814.30 2014-12-25 18:27:25.000 359 21175.76 58.66 42869.51 47814.32 2014-12-25 18:27:26.000 359 21175.76 58.68 42869.51 47814.33 2014-12-25 18:27:27.000 359 21175.76 58.75 42869.49 47814.33 2014-12-25 18:27:28.000 359 21175.72 58.81 42869.44 47814.31 2014-12-25 18:27:29.000 359 21175.70 58.85 42869.41 47814.26 2014-12-25 18:27:30.000 359 21175.73 58.86 42869.41 47814.25 2014-12-25 18:27:31.000 359 21175.76 58.87 42869.39 47814.24 2014-12-25 18:27:32.000 359 21175.78 58.91 42869.39 47814.24 2014-12-25 18:27:33.000 359 21175.74 59.05 42869.34 47814.23 2014-12-25 18:27:34.000 359 21175.71 59.18 42869.28 47814.17 2014-12-25 18:27:35.000 359 21175.70 59.24 42869.16 47814.06 2014-12-25 18:27:36.000 359 21175.75 59.28 42869.12 47814.00 2014-12-25 18:27:37.000 359 21175.73 59.29 42869.11 47813.95 2014-12-25 18:27:38.000 359 21175.74 59.28 42869.09 47813.93 2014-12-25 18:27:39.000 359 21175.77 59.26 42869.08 47813.93 2014-12-25 18:27:40.000 359 21175.81 59.24 42869.08 47813.92 2014-12-25 18:27:41.000 359 21175.81 59.20 42869.06 47813.93 2014-12-25 18:27:42.000 359 21175.83 59.18 42869.07 47813.95 2014-12-25 18:27:43.000 359 21175.85 59.15 42869.11 47813.99 2014-12-25 18:27:44.000 359 21175.87 59.14 42869.15 47814.04 2014-12-25 18:27:45.000 359 21175.87 59.13 42869.18 47814.02 2014-12-25 18:27:46.000 359 21175.86 59.14 42869.17 47814.03 2014-12-25 18:27:47.000 359 21175.82 59.20 42869.15 47814.04 2014-12-25 18:27:48.000 359 21175.76 59.21 42869.17 47814.01 2014-12-25 18:27:49.000 359 21175.72 59.14 42869.16 47813.97 2014-12-25 18:27:50.000 359 21175.71 59.03 42869.21 47813.98 2014-12-25 18:27:51.000 359 21175.71 59.00 42869.24 47814.04 2014-12-25 18:27:52.000 359 21175.77 58.97 42869.28 47814.09 2014-12-25 18:27:53.000 359 21175.80 58.95 42869.31 47814.13 2014-12-25 18:27:54.000 359 21175.84 58.95 42869.33 47814.18 2014-12-25 18:27:55.000 359 21175.88 58.94 42869.31 47814.22 2014-12-25 18:27:56.000 359 21175.89 58.95 42869.34 47814.24 2014-12-25 18:27:57.000 359 21175.89 58.95 42869.34 47814.23 2014-12-25 18:27:58.000 359 21175.93 58.96 42869.33 47814.22 2014-12-25 18:27:59.000 359 21175.94 58.96 42869.30 47814.22 2014-12-25 18:28:00.000 359 21175.92 58.97 42869.26 47814.21 2014-12-25 18:28:01.000 359 21175.94 58.98 42869.25 47814.17 2014-12-25 18:28:02.000 359 21175.95 58.98 42869.22 47814.16 2014-12-25 18:28:03.000 359 21175.97 58.94 42869.22 47814.16 2014-12-25 18:28:04.000 359 21175.98 58.90 42869.21 47814.15 2014-12-25 18:28:05.000 359 21175.99 58.93 42869.21 47814.17 2014-12-25 18:28:06.000 359 21176.00 58.95 42869.21 47814.17 2014-12-25 18:28:07.000 359 21176.00 58.96 42869.22 47814.15 2014-12-25 18:28:08.000 359 21176.04 58.99 42869.24 47814.15 2014-12-25 18:28:09.000 359 21176.03 59.00 42869.20 47814.15 2014-12-25 18:28:10.000 359 21176.03 59.01 42869.18 47814.14 2014-12-25 18:28:11.000 359 21176.03 59.03 42869.17 47814.15 2014-12-25 18:28:12.000 359 21176.04 59.02 42869.17 47814.12 2014-12-25 18:28:13.000 359 21176.03 59.02 42869.19 47814.14 2014-12-25 18:28:14.000 359 21176.05 59.01 42869.19 47814.13 2014-12-25 18:28:15.000 359 21176.07 59.01 42869.17 47814.16 2014-12-25 18:28:16.000 359 21176.10 59.01 42869.16 47814.16 2014-12-25 18:28:17.000 359 21176.12 59.01 42869.20 47814.17 2014-12-25 18:28:18.000 359 21176.14 58.97 42869.21 47814.18 2014-12-25 18:28:19.000 359 21176.11 58.98 42869.18 47814.18 2014-12-25 18:28:20.000 359 21176.09 59.03 42869.17 47814.16 2014-12-25 18:28:21.000 359 21176.06 59.05 42869.18 47814.17 2014-12-25 18:28:22.000 359 21176.02 59.08 42869.17 47814.14 2014-12-25 18:28:23.000 359 21176.01 59.08 42869.19 47814.17 2014-12-25 18:28:24.000 359 21176.03 59.07 42869.22 47814.13 2014-12-25 18:28:25.000 359 21176.01 59.06 42869.21 47814.13 2014-12-25 18:28:26.000 359 21175.99 59.08 42869.19 47814.15 2014-12-25 18:28:27.000 359 21175.96 59.09 42869.21 47814.14 2014-12-25 18:28:28.000 359 21175.94 59.09 42869.18 47814.10 2014-12-25 18:28:29.000 359 21175.94 59.10 42869.18 47814.13 2014-12-25 18:28:30.000 359 21175.91 59.10 42869.14 47814.09 2014-12-25 18:28:31.000 359 21175.87 59.09 42869.11 47814.10 2014-12-25 18:28:32.000 359 21175.89 59.08 42869.15 47814.07 2014-12-25 18:28:33.000 359 21175.89 59.07 42869.19 47814.10 2014-12-25 18:28:34.000 359 21175.91 59.06 42869.22 47814.10 2014-12-25 18:28:35.000 359 21175.92 59.07 42869.22 47814.15 2014-12-25 18:28:36.000 359 21175.93 59.12 42869.22 47814.14 2014-12-25 18:28:37.000 359 21175.94 59.13 42869.18 47814.12 2014-12-25 18:28:38.000 359 21175.95 59.14 42869.16 47814.14 2014-12-25 18:28:39.000 359 21175.99 59.13 42869.14 47814.12 2014-12-25 18:28:40.000 359 21176.00 59.14 42869.12 47814.11 2014-12-25 18:28:41.000 359 21176.00 59.12 42869.12 47814.12 2014-12-25 18:28:42.000 359 21176.01 59.12 42869.15 47814.10 2014-12-25 18:28:43.000 359 21175.99 59.16 42869.13 47814.12 2014-12-25 18:28:44.000 359 21175.99 59.19 42869.14 47814.11 2014-12-25 18:28:45.000 359 21176.00 59.22 42869.09 47814.09 2014-12-25 18:28:46.000 359 21175.98 59.25 42869.07 47814.09 2014-12-25 18:28:47.000 359 21176.01 59.29 42869.07 47814.05 2014-12-25 18:28:48.000 359 21176.03 59.31 42869.07 47814.07 2014-12-25 18:28:49.000 359 21176.02 59.32 42869.04 47814.05 2014-12-25 18:28:50.000 359 21176.01 59.32 42869.08 47814.02 2014-12-25 18:28:51.000 359 21176.02 59.33 42869.05 47814.02 2014-12-25 18:28:52.000 359 21176.08 59.34 42869.02 47814.02 2014-12-25 18:28:53.000 359 21176.10 59.35 42868.99 47814.00 2014-12-25 18:28:54.000 359 21176.13 59.35 42869.01 47814.03 2014-12-25 18:28:55.000 359 21176.13 59.35 42868.99 47814.03 2014-12-25 18:28:56.000 359 21176.15 59.36 42868.99 47814.05 2014-12-25 18:28:57.000 359 21176.19 59.37 42868.96 47814.07 2014-12-25 18:28:58.000 359 21176.20 59.37 42868.96 47814.07 2014-12-25 18:28:59.000 359 21176.26 59.36 42869.02 47814.07 2014-12-25 18:29:00.000 359 21176.28 59.38 42869.01 47814.10 2014-12-25 18:29:01.000 359 21176.30 59.35 42869.02 47814.11 2014-12-25 18:29:02.000 359 21176.37 59.32 42869.04 47814.16 2014-12-25 18:29:03.000 359 21176.43 59.25 42869.08 47814.19 2014-12-25 18:29:04.000 359 21176.53 59.13 42869.13 47814.25 2014-12-25 18:29:05.000 359 21176.60 59.07 42869.20 47814.35 2014-12-25 18:29:06.000 359 21176.58 59.07 42869.29 47814.44 2014-12-25 18:29:07.000 359 21176.64 59.07 42869.33 47814.50 2014-12-25 18:29:08.000 359 21176.69 59.06 42869.35 47814.57 2014-12-25 18:29:09.000 359 21176.76 59.05 42869.41 47814.63 2014-12-25 18:29:10.000 359 21176.80 59.07 42869.42 47814.66 2014-12-25 18:29:11.000 359 21176.81 59.07 42869.45 47814.72 2014-12-25 18:29:12.000 359 21176.81 59.03 42869.50 47814.73 2014-12-25 18:29:13.000 359 21176.82 59.02 42869.52 47814.79 2014-12-25 18:29:14.000 359 21176.85 59.03 42869.55 47814.81 2014-12-25 18:29:15.000 359 21176.88 59.01 42869.57 47814.87 2014-12-25 18:29:16.000 359 21176.92 58.97 42869.59 47814.89 2014-12-25 18:29:17.000 359 21176.95 58.96 42869.64 47814.93 2014-12-25 18:29:18.000 359 21176.99 58.97 42869.67 47814.98 2014-12-25 18:29:19.000 359 21177.01 58.95 42869.69 47815.03 2014-12-25 18:29:20.000 359 21177.05 58.91 42869.73 47815.07 2014-12-25 18:29:21.000 359 21177.07 58.90 42869.76 47815.11 2014-12-25 18:29:22.000 359 21177.09 58.92 42869.76 47815.14 2014-12-25 18:29:23.000 359 21177.11 58.93 42869.85 47815.18 2014-12-25 18:29:24.000 359 21177.15 58.90 42869.91 47815.24 2014-12-25 18:29:25.000 359 21177.17 58.92 42869.93 47815.29 2014-12-25 18:29:26.000 359 21177.21 58.97 42869.92 47815.31 2014-12-25 18:29:27.000 359 21177.22 59.00 42869.92 47815.33 2014-12-25 18:29:28.000 359 21177.24 59.01 42869.89 47815.36 2014-12-25 18:29:29.000 359 21177.24 59.07 42869.87 47815.33 2014-12-25 18:29:30.000 359 21177.27 59.12 42869.88 47815.32 2014-12-25 18:29:31.000 359 21177.28 59.12 42869.86 47815.32 2014-12-25 18:29:32.000 359 21177.34 59.14 42869.85 47815.31 2014-12-25 18:29:33.000 359 21177.37 59.17 42869.85 47815.30 2014-12-25 18:29:34.000 359 21177.35 59.18 42869.83 47815.31 2014-12-25 18:29:35.000 359 21177.34 59.20 42869.87 47815.31 2014-12-25 18:29:36.000 359 21177.35 59.21 42869.84 47815.30 2014-12-25 18:29:37.000 359 21177.37 59.20 42869.82 47815.29 2014-12-25 18:29:38.000 359 21177.38 59.22 42869.82 47815.32 2014-12-25 18:29:39.000 359 21177.35 59.23 42869.79 47815.30 2014-12-25 18:29:40.000 359 21177.31 59.26 42869.82 47815.29 2014-12-25 18:29:41.000 359 21177.35 59.27 42869.78 47815.28 2014-12-25 18:29:42.000 359 21177.32 59.27 42869.79 47815.28 2014-12-25 18:29:43.000 359 21177.31 59.31 42869.77 47815.27 2014-12-25 18:29:44.000 359 21177.32 59.36 42869.77 47815.28 2014-12-25 18:29:45.000 359 21177.31 59.38 42869.78 47815.24 2014-12-25 18:29:46.000 359 21177.29 59.39 42869.72 47815.23 2014-12-25 18:29:47.000 359 21177.33 59.40 42869.71 47815.20 2014-12-25 18:29:48.000 359 21177.34 59.41 42869.73 47815.19 2014-12-25 18:29:49.000 359 21177.30 59.41 42869.71 47815.20 2014-12-25 18:29:50.000 359 21177.35 59.41 42869.70 47815.15 2014-12-25 18:29:51.000 359 21177.35 59.42 42869.67 47815.15 2014-12-25 18:29:52.000 359 21177.32 59.43 42869.66 47815.15 2014-12-25 18:29:53.000 359 21177.32 59.43 42869.64 47815.16 2014-12-25 18:29:54.000 359 21177.29 59.47 42869.64 47815.10 2014-12-25 18:29:55.000 359 21177.30 59.53 42869.60 47815.11 2014-12-25 18:29:56.000 359 21177.31 59.55 42869.57 47815.07 2014-12-25 18:29:57.000 359 21177.30 59.55 42869.55 47815.04 2014-12-25 18:29:58.000 359 21177.29 59.55 42869.55 47815.00 2014-12-25 18:29:59.000 359 21177.30 59.56 42869.53 47815.01 2014-12-25 18:30:00.000 359 21177.30 59.57 42869.50 47814.98 2014-12-25 18:30:01.000 359 21177.29 59.58 42869.48 47814.96 2014-12-25 18:30:02.000 359 21177.25 59.59 42869.47 47814.96 2014-12-25 18:30:03.000 359 21177.27 59.58 42869.43 47814.94 2014-12-25 18:30:04.000 359 21177.27 59.59 42869.42 47814.90 2014-12-25 18:30:05.000 359 21177.25 59.58 42869.45 47814.91 2014-12-25 18:30:06.000 359 21177.22 59.60 42869.39 47814.90 2014-12-25 18:30:07.000 359 21177.19 59.61 42869.38 47814.86 2014-12-25 18:30:08.000 359 21177.21 59.64 42869.37 47814.80 2014-12-25 18:30:09.000 359 21177.18 59.65 42869.31 47814.78 2014-12-25 18:30:10.000 359 21177.20 59.63 42869.28 47814.78 2014-12-25 18:30:11.000 359 21177.24 59.62 42869.30 47814.76 2014-12-25 18:30:12.000 359 21177.23 59.62 42869.31 47814.75 2014-12-25 18:30:13.000 359 21177.22 59.66 42869.29 47814.78 2014-12-25 18:30:14.000 359 21177.21 59.71 42869.25 47814.73 2014-12-25 18:30:15.000 359 21177.23 59.75 42869.21 47814.73 2014-12-25 18:30:16.000 359 21177.22 59.71 42869.21 47814.69 2014-12-25 18:30:17.000 359 21177.23 59.66 42869.19 47814.71 2014-12-25 18:30:18.000 359 21177.30 59.59 42869.23 47814.72 2014-12-25 18:30:19.000 359 21177.34 59.54 42869.28 47814.75 2014-12-25 18:30:20.000 359 21177.35 59.51 42869.30 47814.79 2014-12-25 18:30:21.000 359 21177.37 59.49 42869.33 47814.84 2014-12-25 18:30:22.000 359 21177.40 59.51 42869.32 47814.87 2014-12-25 18:30:23.000 359 21177.42 59.53 42869.33 47814.90 2014-12-25 18:30:24.000 359 21177.48 59.54 42869.36 47814.92 2014-12-25 18:30:25.000 359 21177.48 59.57 42869.36 47814.96 2014-12-25 18:30:26.000 359 21177.50 59.60 42869.35 47814.96 2014-12-25 18:30:27.000 359 21177.53 59.68 42869.35 47814.97 2014-12-25 18:30:28.000 359 21177.54 59.74 42869.33 47814.98 2014-12-25 18:30:29.000 359 21177.54 59.82 42869.32 47814.94 2014-12-25 18:30:30.000 359 21177.52 59.85 42869.30 47814.93 2014-12-25 18:30:31.000 359 21177.54 59.87 42869.27 47814.90 2014-12-25 18:30:32.000 359 21177.53 59.91 42869.25 47814.88 2014-12-25 18:30:33.000 359 21177.54 59.92 42869.25 47814.86 2014-12-25 18:30:34.000 359 21177.52 59.92 42869.25 47814.84 2014-12-25 18:30:35.000 359 21177.52 59.91 42869.23 47814.81 2014-12-25 18:30:36.000 359 21177.51 59.91 42869.22 47814.84 2014-12-25 18:30:37.000 359 21177.46 59.98 42869.21 47814.84 2014-12-25 18:30:38.000 359 21177.44 60.08 42869.17 47814.79 2014-12-25 18:30:39.000 359 21177.43 60.13 42869.10 47814.75 2014-12-25 18:30:40.000 359 21177.38 60.13 42869.07 47814.70 2014-12-25 18:30:41.000 359 21177.35 60.12 42869.05 47814.63 2014-12-25 18:30:42.000 359 21177.31 60.11 42869.04 47814.61 2014-12-25 18:30:43.000 359 21177.30 60.12 42868.98 47814.58 2014-12-25 18:30:44.000 359 21177.27 60.08 42868.97 47814.57 2014-12-25 18:30:45.000 359 21177.25 60.05 42869.00 47814.54 2014-12-25 18:30:46.000 359 21177.24 60.02 42869.03 47814.55 2014-12-25 18:30:47.000 359 21177.21 59.97 42869.01 47814.56 2014-12-25 18:30:48.000 359 21177.16 59.97 42869.03 47814.54 2014-12-25 18:30:49.000 359 21177.14 59.99 42869.04 47814.53 2014-12-25 18:30:50.000 359 21177.14 60.01 42869.02 47814.54 2014-12-25 18:30:51.000 359 21177.15 59.99 42869.02 47814.51 2014-12-25 18:30:52.000 359 21177.17 59.99 42869.01 47814.52 2014-12-25 18:30:53.000 359 21177.17 59.92 42869.01 47814.51 2014-12-25 18:30:54.000 359 21177.19 59.87 42869.04 47814.52 2014-12-25 18:30:55.000 359 21177.18 59.81 42869.10 47814.55 2014-12-25 18:30:56.000 359 21177.20 59.74 42869.14 47814.57 2014-12-25 18:30:57.000 359 21177.22 59.72 42869.18 47814.64 2014-12-25 18:30:58.000 359 21177.23 59.70 42869.26 47814.68 2014-12-25 18:30:59.000 359 21177.24 59.70 42869.26 47814.73 2014-12-25 18:31:00.000 359 21177.26 59.72 42869.27 47814.77 2014-12-25 18:31:01.000 359 21177.27 59.77 42869.29 47814.78 2014-12-25 18:31:02.000 359 21177.28 59.77 42869.31 47814.80 2014-12-25 18:31:03.000 359 21177.28 59.78 42869.31 47814.82 2014-12-25 18:31:04.000 359 21177.31 59.82 42869.30 47814.84 2014-12-25 18:31:05.000 359 21177.30 59.84 42869.28 47814.85 2014-12-25 18:31:06.000 359 21177.29 59.86 42869.29 47814.84 2014-12-25 18:31:07.000 359 21177.30 59.91 42869.29 47814.85 2014-12-25 18:31:08.000 359 21177.33 59.93 42869.27 47814.85 2014-12-25 18:31:09.000 359 21177.35 59.95 42869.25 47814.83 2014-12-25 18:31:10.000 359 21177.34 59.96 42869.28 47814.82 2014-12-25 18:31:11.000 359 21177.35 60.01 42869.23 47814.86 2014-12-25 18:31:12.000 359 21177.35 60.03 42869.27 47814.81 2014-12-25 18:31:13.000 359 21177.30 60.06 42869.24 47814.82 2014-12-25 18:31:14.000 359 21177.31 60.07 42869.23 47814.80 2014-12-25 18:31:15.000 359 21177.30 60.09 42869.22 47814.77 2014-12-25 18:31:16.000 359 21177.28 60.13 42869.20 47814.74 2014-12-25 18:31:17.000 359 21177.24 60.19 42869.19 47814.70 2014-12-25 18:31:18.000 359 21177.21 60.22 42869.17 47814.69 2014-12-25 18:31:19.000 359 21177.21 60.24 42869.15 47814.68 2014-12-25 18:31:20.000 359 21177.21 60.24 42869.09 47814.64 2014-12-25 18:31:21.000 359 21177.18 60.23 42869.14 47814.64 2014-12-25 18:31:22.000 359 21177.18 60.25 42869.13 47814.62 2014-12-25 18:31:23.000 359 21177.15 60.28 42869.13 47814.63 2014-12-25 18:31:24.000 359 21177.14 60.29 42869.10 47814.61 2014-12-25 18:31:25.000 359 21177.14 60.30 42869.13 47814.64 2014-12-25 18:31:26.000 359 21177.12 60.32 42869.15 47814.61 2014-12-25 18:31:27.000 359 21177.12 60.33 42869.14 47814.62 2014-12-25 18:31:28.000 359 21177.11 60.33 42869.20 47814.64 2014-12-25 18:31:29.000 359 21177.12 60.32 42869.22 47814.65 2014-12-25 18:31:30.000 359 21177.11 60.32 42869.22 47814.64 2014-12-25 18:31:31.000 359 21177.10 60.30 42869.23 47814.68 2014-12-25 18:31:32.000 359 21177.09 60.27 42869.22 47814.69 2014-12-25 18:31:33.000 359 21177.09 60.26 42869.24 47814.71 2014-12-25 18:31:34.000 359 21177.10 60.24 42869.31 47814.73 2014-12-25 18:31:35.000 359 21177.11 60.24 42869.31 47814.72 2014-12-25 18:31:36.000 359 21177.12 60.24 42869.33 47814.76 2014-12-25 18:31:37.000 359 21177.09 60.23 42869.34 47814.76 2014-12-25 18:31:38.000 359 21177.06 60.22 42869.39 47814.78 2014-12-25 18:31:39.000 359 21177.11 60.27 42869.40 47814.78 2014-12-25 18:31:40.000 359 21177.10 60.28 42869.39 47814.80 2014-12-25 18:31:41.000 359 21177.09 60.30 42869.36 47814.80 2014-12-25 18:31:42.000 359 21177.10 60.31 42869.39 47814.80 2014-12-25 18:31:43.000 359 21177.07 60.32 42869.37 47814.79 2014-12-25 18:31:44.000 359 21177.07 60.34 42869.38 47814.79 2014-12-25 18:31:45.000 359 21177.06 60.38 42869.43 47814.81 2014-12-25 18:31:46.000 359 21177.01 60.39 42869.42 47814.80 2014-12-25 18:31:47.000 359 21177.00 60.42 42869.40 47814.79 2014-12-25 18:31:48.000 359 21177.02 60.45 42869.40 47814.78 2014-12-25 18:31:49.000 359 21177.01 60.48 42869.39 47814.74 2014-12-25 18:31:50.000 359 21177.01 60.52 42869.38 47814.74 2014-12-25 18:31:51.000 359 21177.01 60.52 42869.37 47814.76 2014-12-25 18:31:52.000 359 21177.03 60.55 42869.35 47814.73 2014-12-25 18:31:53.000 359 21177.03 60.57 42869.32 47814.74 2014-12-25 18:31:54.000 359 21177.03 60.60 42869.31 47814.76 2014-12-25 18:31:55.000 359 21177.02 60.63 42869.30 47814.73 2014-12-25 18:31:56.000 359 21177.02 60.66 42869.30 47814.73 2014-12-25 18:31:57.000 359 21177.01 60.72 42869.30 47814.71 2014-12-25 18:31:58.000 359 21176.99 60.76 42869.26 47814.70 2014-12-25 18:31:59.000 359 21177.01 60.81 42869.25 47814.68 2014-12-25 18:32:00.000 359 21177.00 60.84 42869.27 47814.69 2014-12-25 18:32:01.000 359 21177.01 60.89 42869.22 47814.66 2014-12-25 18:32:02.000 359 21176.98 60.97 42869.17 47814.63 2014-12-25 18:32:03.000 359 21176.98 61.02 42869.18 47814.61 2014-12-25 18:32:04.000 359 21177.00 61.05 42869.16 47814.60 2014-12-25 18:32:05.000 359 21177.01 61.07 42869.14 47814.56 2014-12-25 18:32:06.000 359 21177.01 61.09 42869.14 47814.56 2014-12-25 18:32:07.000 359 21176.96 61.06 42869.14 47814.57 2014-12-25 18:32:08.000 359 21176.98 61.06 42869.15 47814.55 2014-12-25 18:32:09.000 359 21176.98 61.06 42869.19 47814.56 2014-12-25 18:32:10.000 359 21177.02 61.03 42869.19 47814.57 2014-12-25 18:32:11.000 359 21176.97 61.02 42869.18 47814.59 2014-12-25 18:32:12.000 359 21177.01 60.95 42869.17 47814.60 2014-12-25 18:32:13.000 359 21177.04 60.88 42869.23 47814.62 2014-12-25 18:32:14.000 359 21177.06 60.82 42869.27 47814.67 2014-12-25 18:32:15.000 359 21177.04 60.81 42869.30 47814.70 2014-12-25 18:32:16.000 359 21177.04 60.81 42869.31 47814.69 2014-12-25 18:32:17.000 359 21177.03 60.78 42869.32 47814.70 2014-12-25 18:32:18.000 359 21177.05 60.74 42869.36 47814.72 2014-12-25 18:32:19.000 359 21177.03 60.74 42869.36 47814.73 2014-12-25 18:32:20.000 359 21177.03 60.72 42869.38 47814.72 2014-12-25 18:32:21.000 359 21177.03 60.67 42869.40 47814.75 2014-12-25 18:32:22.000 359 21177.05 60.63 42869.44 47814.74 2014-12-25 18:32:23.000 359 21177.06 60.61 42869.44 47814.76 2014-12-25 18:32:24.000 359 21177.07 60.57 42869.45 47814.74 2014-12-25 18:32:25.000 359 21177.10 60.53 42869.50 47814.81 2014-12-25 18:32:26.000 359 21177.12 60.48 42869.48 47814.82 2014-12-25 18:32:27.000 359 21177.10 60.44 42869.48 47814.86 2014-12-25 18:32:28.000 359 21177.14 60.36 42869.51 47814.86 2014-12-25 18:32:29.000 359 21177.14 60.34 42869.56 47814.87 2014-12-25 18:32:30.000 359 21177.16 60.32 42869.58 47814.91 2014-12-25 18:32:31.000 359 21177.14 60.29 42869.56 47814.93 2014-12-25 18:32:32.000 359 21177.19 60.27 42869.60 47814.98 2014-12-25 18:32:33.000 359 21177.23 60.27 42869.63 47815.00 2014-12-25 18:32:34.000 359 21177.27 60.28 42869.61 47815.02 2014-12-25 18:32:35.000 359 21177.26 60.29 42869.61 47815.05 2014-12-25 18:32:36.000 359 21177.27 60.29 42869.60 47815.07 2014-12-25 18:32:37.000 359 21177.31 60.32 42869.61 47815.07 2014-12-25 18:32:38.000 359 21177.34 60.35 42869.64 47815.06 2014-12-25 18:32:39.000 359 21177.36 60.39 42869.61 47815.09 2014-12-25 18:32:40.000 359 21177.38 60.41 42869.63 47815.07 2014-12-25 18:32:41.000 359 21177.40 60.45 42869.62 47815.09 2014-12-25 18:32:42.000 359 21177.42 60.46 42869.59 47815.08 2014-12-25 18:32:43.000 359 21177.42 60.47 42869.60 47815.09 2014-12-25 18:32:44.000 359 21177.44 60.48 42869.57 47815.09 2014-12-25 18:32:45.000 359 21177.43 60.49 42869.57 47815.08 2014-12-25 18:32:46.000 359 21177.44 60.51 42869.59 47815.07 2014-12-25 18:32:47.000 359 21177.46 60.53 42869.59 47815.10 2014-12-25 18:32:48.000 359 21177.45 60.55 42869.61 47815.11 2014-12-25 18:32:49.000 359 21177.44 60.59 42869.60 47815.09 2014-12-25 18:32:50.000 359 21177.41 60.63 42869.56 47815.08 2014-12-25 18:32:51.000 359 21177.41 60.65 42869.49 47815.04 2014-12-25 18:32:52.000 359 21177.41 60.66 42869.50 47815.04 2014-12-25 18:32:53.000 359 21177.39 60.67 42869.49 47815.00 2014-12-25 18:32:54.000 359 21177.38 60.68 42869.51 47815.00 2014-12-25 18:32:55.000 359 21177.35 60.70 42869.52 47814.97 2014-12-25 18:32:56.000 359 21177.36 60.71 42869.51 47815.00 2014-12-25 18:32:57.000 359 21177.38 60.75 42869.49 47814.96 2014-12-25 18:32:58.000 359 21177.37 60.77 42869.44 47814.95 2014-12-25 18:32:59.000 359 21177.33 60.79 42869.47 47814.96 2014-12-25 18:33:00.000 359 21177.33 60.80 42869.49 47814.93 2014-12-25 18:33:01.000 359 21177.36 60.80 42869.48 47814.93 2014-12-25 18:33:02.000 359 21177.37 60.80 42869.42 47814.93 2014-12-25 18:33:03.000 359 21177.38 60.79 42869.45 47814.94 2014-12-25 18:33:04.000 359 21177.39 60.81 42869.48 47814.92 2014-12-25 18:33:05.000 359 21177.38 60.79 42869.47 47814.96 2014-12-25 18:33:06.000 359 21177.38 60.76 42869.47 47814.96 2014-12-25 18:33:07.000 359 21177.38 60.75 42869.50 47814.97 2014-12-25 18:33:08.000 359 21177.41 60.72 42869.51 47814.99 2014-12-25 18:33:09.000 359 21177.42 60.70 42869.53 47815.01 2014-12-25 18:33:10.000 359 21177.43 60.64 42869.52 47815.02 2014-12-25 18:33:11.000 359 21177.47 60.57 42869.55 47815.06 2014-12-25 18:33:12.000 359 21177.48 60.53 42869.63 47815.11 2014-12-25 18:33:13.000 359 21177.48 60.53 42869.65 47815.17 2014-12-25 18:33:14.000 359 21177.50 60.51 42869.66 47815.20 2014-12-25 18:33:15.000 359 21177.46 60.50 42869.68 47815.19 2014-12-25 18:33:16.000 359 21177.42 60.55 42869.68 47815.20 2014-12-25 18:33:17.000 359 21177.39 60.60 42869.67 47815.19 2014-12-25 18:33:18.000 359 21177.37 60.61 42869.65 47815.14 2014-12-25 18:33:19.000 359 21177.36 60.68 42869.61 47815.11 2014-12-25 18:33:20.000 359 21177.34 60.75 42869.57 47815.07 2014-12-25 18:33:21.000 359 21177.28 60.78 42869.53 47815.05 2014-12-25 18:33:22.000 359 21177.29 60.82 42869.47 47814.99 2014-12-25 18:33:23.000 359 21177.26 60.83 42869.43 47814.97 2014-12-25 18:33:24.000 359 21177.22 60.84 42869.44 47814.94 2014-12-25 18:33:25.000 359 21177.25 60.84 42869.43 47814.90 2014-12-25 18:33:26.000 359 21177.25 60.84 42869.41 47814.90 2014-12-25 18:33:27.000 359 21177.27 60.84 42869.43 47814.90 2014-12-25 18:33:28.000 359 21177.28 60.84 42869.42 47814.90 2014-12-25 18:33:29.000 359 21177.29 60.85 42869.45 47814.91 2014-12-25 18:33:30.000 359 21177.32 60.84 42869.41 47814.90 2014-12-25 18:33:31.000 359 21177.33 60.81 42869.42 47814.91 2014-12-25 18:33:32.000 359 21177.38 60.81 42869.40 47814.93 2014-12-25 18:33:33.000 359 21177.36 60.83 42869.46 47814.95 2014-12-25 18:33:34.000 359 21177.38 60.87 42869.48 47814.96 2014-12-25 18:33:35.000 359 21177.42 60.92 42869.50 47814.99 2014-12-25 18:33:36.000 359 21177.42 60.91 42869.49 47814.97 2014-12-25 18:33:37.000 359 21177.42 60.93 42869.50 47815.00 2014-12-25 18:33:38.000 359 21177.44 60.92 42869.46 47815.01 2014-12-25 18:33:39.000 359 21177.42 60.91 42869.48 47814.98 2014-12-25 18:33:40.000 359 21177.40 60.89 42869.46 47814.97 2014-12-25 18:33:41.000 359 21177.42 60.93 42869.46 47815.00 2014-12-25 18:33:42.000 359 21177.43 60.95 42869.48 47814.98 2014-12-25 18:33:43.000 359 21177.42 60.96 42869.47 47815.01 2014-12-25 18:33:44.000 359 21177.40 60.96 42869.47 47814.98 2014-12-25 18:33:45.000 359 21177.35 60.92 42869.49 47814.99 2014-12-25 18:33:46.000 359 21177.31 60.90 42869.53 47814.95 2014-12-25 18:33:47.000 359 21177.29 60.92 42869.53 47814.96 2014-12-25 18:33:48.000 359 21177.28 60.96 42869.54 47814.96 2014-12-25 18:33:49.000 359 21177.30 60.97 42869.53 47814.98 2014-12-25 18:33:50.000 359 21177.29 60.99 42869.50 47814.97 2014-12-25 18:33:51.000 359 21177.25 61.00 42869.51 47814.95 2014-12-25 18:33:52.000 359 21177.21 60.99 42869.47 47814.93 2014-12-25 18:33:53.000 359 21177.15 61.00 42869.45 47814.90 2014-12-25 18:33:54.000 359 21177.16 61.04 42869.43 47814.87 2014-12-25 18:33:55.000 359 21177.14 61.03 42869.43 47814.86 2014-12-25 18:33:56.000 359 21177.10 61.05 42869.42 47814.82 2014-12-25 18:33:57.000 359 21177.09 61.05 42869.41 47814.81 2014-12-25 18:33:58.000 359 21177.03 61.05 42869.41 47814.79 2014-12-25 18:33:59.000 359 21176.99 61.11 42869.42 47814.80 2014-12-25 18:34:00.000 359 21176.95 61.16 42869.40 47814.76 2014-12-25 18:34:01.000 359 21176.91 61.25 42869.34 47814.71 2014-12-25 18:34:02.000 359 21176.88 61.30 42869.30 47814.68 2014-12-25 18:34:03.000 359 21176.86 61.34 42869.29 47814.63 2014-12-25 18:34:04.000 359 21176.84 61.37 42869.30 47814.60 2014-12-25 18:34:05.000 359 21176.82 61.39 42869.27 47814.54 2014-12-25 18:34:06.000 359 21176.83 61.43 42869.28 47814.57 2014-12-25 18:34:07.000 359 21176.80 61.46 42869.28 47814.55 2014-12-25 18:34:08.000 359 21176.82 61.47 42869.28 47814.54 2014-12-25 18:34:09.000 359 21176.82 61.51 42869.25 47814.52 2014-12-25 18:34:10.000 359 21176.81 61.53 42869.25 47814.54 2014-12-25 18:34:11.000 359 21176.77 61.54 42869.23 47814.52 2014-12-25 18:34:12.000 359 21176.76 61.56 42869.24 47814.52 2014-12-25 18:34:13.000 359 21176.76 61.54 42869.22 47814.50 2014-12-25 18:34:14.000 359 21176.76 61.53 42869.27 47814.50 2014-12-25 18:34:15.000 359 21176.77 61.55 42869.26 47814.50 2014-12-25 18:34:16.000 359 21176.73 61.56 42869.27 47814.52 2014-12-25 18:34:17.000 359 21176.73 61.58 42869.28 47814.52 2014-12-25 18:34:18.000 359 21176.74 61.61 42869.29 47814.53 2014-12-25 18:34:19.000 359 21176.71 61.61 42869.32 47814.54 2014-12-25 18:34:20.000 359 21176.67 61.60 42869.33 47814.54 2014-12-25 18:34:21.000 359 21176.69 61.62 42869.33 47814.55 2014-12-25 18:34:22.000 359 21176.69 61.67 42869.35 47814.57 2014-12-25 18:34:23.000 359 21176.70 61.72 42869.37 47814.60 2014-12-25 18:34:24.000 359 21176.69 61.73 42869.39 47814.57 2014-12-25 18:34:25.000 359 21176.70 61.76 42869.40 47814.57 2014-12-25 18:34:26.000 359 21176.68 61.82 42869.36 47814.58 2014-12-25 18:34:27.000 359 21176.72 61.86 42869.37 47814.58 2014-12-25 18:34:28.000 359 21176.71 61.88 42869.37 47814.59 2014-12-25 18:34:29.000 359 21176.70 61.92 42869.38 47814.58 2014-12-25 18:34:30.000 359 21176.69 61.95 42869.38 47814.56 2014-12-25 18:34:31.000 359 21176.70 61.98 42869.36 47814.58 2014-12-25 18:34:32.000 359 21176.69 62.00 42869.37 47814.57 2014-12-25 18:34:33.000 359 21176.70 62.00 42869.39 47814.57 2014-12-25 18:34:34.000 359 21176.68 62.06 42869.38 47814.58 2014-12-25 18:34:35.000 359 21176.67 62.07 42869.37 47814.60 2014-12-25 18:34:36.000 359 21176.66 62.10 42869.35 47814.57 2014-12-25 18:34:37.000 359 21176.67 62.13 42869.35 47814.57 2014-12-25 18:34:38.000 359 21176.66 62.16 42869.35 47814.57 2014-12-25 18:34:39.000 359 21176.63 62.24 42869.33 47814.52 2014-12-25 18:34:40.000 359 21176.60 62.25 42869.31 47814.53 2014-12-25 18:34:41.000 359 21176.59 62.26 42869.30 47814.51 2014-12-25 18:34:42.000 359 21176.56 62.28 42869.29 47814.49 2014-12-25 18:34:43.000 359 21176.57 62.30 42869.29 47814.46 2014-12-25 18:34:44.000 359 21176.52 62.31 42869.28 47814.46 2014-12-25 18:34:45.000 359 21176.47 62.30 42869.27 47814.44 2014-12-25 18:34:46.000 359 21176.46 62.32 42869.28 47814.42 2014-12-25 18:34:47.000 359 21176.44 62.33 42869.31 47814.41 2014-12-25 18:34:48.000 359 21176.42 62.39 42869.29 47814.39 2014-12-25 18:34:49.000 359 21176.41 62.45 42869.25 47814.37 2014-12-25 18:34:50.000 359 21176.37 62.50 42869.24 47814.34 2014-12-25 18:34:51.000 359 21176.36 62.54 42869.20 47814.32 2014-12-25 18:34:52.000 359 21176.37 62.57 42869.21 47814.29 2014-12-25 18:34:53.000 359 21176.35 62.59 42869.15 47814.27 2014-12-25 18:34:54.000 359 21176.37 62.61 42869.16 47814.26 2014-12-25 18:34:55.000 359 21176.37 62.63 42869.16 47814.26 2014-12-25 18:34:56.000 359 21176.38 62.66 42869.15 47814.23 2014-12-25 18:34:57.000 359 21176.40 62.65 42869.15 47814.23 2014-12-25 18:34:58.000 359 21176.40 62.64 42869.11 47814.24 2014-12-25 18:34:59.000 359 21176.43 62.67 42869.10 47814.23 2014-12-25 18:35:00.000 359 21176.44 62.67 42869.11 47814.23 2014-12-25 18:35:01.000 359 21176.44 62.67 42869.13 47814.24 2014-12-25 18:35:02.000 359 21176.43 62.66 42869.12 47814.22 2014-12-25 18:35:03.000 359 21176.42 62.64 42869.10 47814.22 2014-12-25 18:35:04.000 359 21176.43 62.64 42869.06 47814.22 2014-12-25 18:35:05.000 359 21176.45 62.63 42869.10 47814.21 2014-12-25 18:35:06.000 359 21176.48 62.62 42869.10 47814.20 2014-12-25 18:35:07.000 359 21176.45 62.58 42869.08 47814.21 2014-12-25 18:35:08.000 359 21176.42 62.57 42869.09 47814.21 2014-12-25 18:35:09.000 359 21176.42 62.55 42869.11 47814.23 2014-12-25 18:35:10.000 359 21176.44 62.53 42869.15 47814.22 2014-12-25 18:35:11.000 359 21176.43 62.55 42869.13 47814.25 2014-12-25 18:35:12.000 359 21176.43 62.52 42869.15 47814.26 2014-12-25 18:35:13.000 359 21176.38 62.53 42869.19 47814.28 2014-12-25 18:35:14.000 359 21176.40 62.52 42869.22 47814.27 2014-12-25 18:35:15.000 359 21176.39 62.53 42869.21 47814.30 2014-12-25 18:35:16.000 359 21176.36 62.56 42869.22 47814.30 2014-12-25 18:35:17.000 359 21176.32 62.58 42869.21 47814.28 2014-12-25 18:35:18.000 359 21176.34 62.58 42869.19 47814.29 2014-12-25 18:35:19.000 359 21176.33 62.60 42869.17 47814.28 2014-12-25 18:35:20.000 359 21176.30 62.64 42869.21 47814.26 2014-12-25 18:35:21.000 359 21176.33 62.66 42869.21 47814.30 2014-12-25 18:35:22.000 359 21176.32 62.71 42869.17 47814.25 2014-12-25 18:35:23.000 359 21176.31 62.74 42869.17 47814.24 2014-12-25 18:35:24.000 359 21176.28 62.80 42869.15 47814.21 2014-12-25 18:35:25.000 359 21176.25 62.82 42869.11 47814.16 2014-12-25 18:35:26.000 359 21176.27 62.85 42869.07 47814.16 2014-12-25 18:35:27.000 359 21176.25 62.84 42869.08 47814.14 2014-12-25 18:35:28.000 359 21176.24 62.82 42869.07 47814.14 2014-12-25 18:35:29.000 359 21176.26 62.83 42869.10 47814.12 2014-12-25 18:35:30.000 359 21176.26 62.83 42869.11 47814.14 2014-12-25 18:35:31.000 359 21176.26 62.82 42869.11 47814.13 2014-12-25 18:35:32.000 359 21176.23 62.79 42869.11 47814.13 2014-12-25 18:35:33.000 359 21176.22 62.79 42869.12 47814.11 2014-12-25 18:35:34.000 359 21176.20 62.77 42869.10 47814.11 2014-12-25 18:35:35.000 359 21176.20 62.74 42869.08 47814.11 2014-12-25 18:35:36.000 359 21176.19 62.70 42869.10 47814.14 2014-12-25 18:35:37.000 359 21176.17 62.68 42869.10 47814.09 2014-12-25 18:35:38.000 359 21176.17 62.67 42869.11 47814.11 2014-12-25 18:35:39.000 359 21176.15 62.68 42869.12 47814.11 2014-12-25 18:35:40.000 359 21176.13 62.66 42869.13 47814.11 2014-12-25 18:35:41.000 359 21176.15 62.65 42869.12 47814.10 2014-12-25 18:35:42.000 359 21176.13 62.68 42869.11 47814.11 2014-12-25 18:35:43.000 359 21176.13 62.67 42869.10 47814.11 2014-12-25 18:35:44.000 359 21176.13 62.63 42869.12 47814.11 2014-12-25 18:35:45.000 359 21176.10 62.64 42869.07 47814.09 2014-12-25 18:35:46.000 359 21176.09 62.63 42869.09 47814.08 2014-12-25 18:35:47.000 359 21176.07 62.63 42869.05 47814.07 2014-12-25 18:35:48.000 359 21176.03 62.61 42869.07 47814.03 2014-12-25 18:35:49.000 359 21175.96 62.59 42869.06 47814.02 2014-12-25 18:35:50.000 359 21175.95 62.54 42869.06 47814.00 2014-12-25 18:35:51.000 359 21175.93 62.50 42869.07 47813.97 2014-12-25 18:35:52.000 359 21175.88 62.50 42869.08 47814.01 2014-12-25 18:35:53.000 359 21175.85 62.51 42869.11 47813.99 2014-12-25 18:35:54.000 359 21175.83 62.51 42869.09 47813.94 2014-12-25 18:35:55.000 359 21175.79 62.51 42869.11 47813.97 2014-12-25 18:35:56.000 359 21175.78 62.51 42869.11 47813.95 2014-12-25 18:35:57.000 359 21175.76 62.48 42869.14 47813.94 2014-12-25 18:35:58.000 359 21175.74 62.49 42869.12 47813.95 2014-12-25 18:35:59.000 359 21175.72 62.48 42869.13 47813.91 2014-12-25 18:36:00.000 359 21175.70 62.47 42869.14 47813.91 2014-12-25 18:36:01.000 359 21175.69 62.50 42869.12 47813.91 2014-12-25 18:36:02.000 359 21175.65 62.48 42869.12 47813.88 2014-12-25 18:36:03.000 359 21175.65 62.41 42869.13 47813.89 2014-12-25 18:36:04.000 359 21175.60 62.42 42869.13 47813.89 2014-12-25 18:36:05.000 359 21175.62 62.40 42869.12 47813.87 2014-12-25 18:36:06.000 359 21175.64 62.38 42869.18 47813.92 2014-12-25 18:36:07.000 359 21175.60 62.36 42869.15 47813.92 2014-12-25 18:36:08.000 359 21175.58 62.36 42869.17 47813.93 2014-12-25 18:36:09.000 359 21175.58 62.33 42869.22 47813.92 2014-12-25 18:36:10.000 359 21175.57 62.33 42869.21 47813.95 2014-12-25 18:36:11.000 359 21175.55 62.31 42869.22 47813.95 2014-12-25 18:36:12.000 359 21175.57 62.31 42869.26 47813.96 2014-12-25 18:36:13.000 359 21175.55 62.30 42869.24 47813.97 2014-12-25 18:36:14.000 359 21175.58 62.28 42869.25 47813.98 2014-12-25 18:36:15.000 359 21175.61 62.26 42869.30 47814.01 2014-12-25 18:36:16.000 359 21175.63 62.27 42869.30 47814.04 2014-12-25 18:36:17.000 359 21175.64 62.30 42869.33 47814.07 2014-12-25 18:36:18.000 359 21175.66 62.27 42869.32 47814.10 2014-12-25 18:36:19.000 359 21175.67 62.27 42869.31 47814.10 2014-12-25 18:36:20.000 359 21175.69 62.28 42869.30 47814.12 2014-12-25 18:36:21.000 359 21175.71 62.30 42869.31 47814.15 2014-12-25 18:36:22.000 359 21175.75 62.30 42869.34 47814.18 2014-12-25 18:36:23.000 359 21175.74 62.27 42869.37 47814.19 2014-12-25 18:36:24.000 359 21175.75 62.22 42869.38 47814.21 2014-12-25 18:36:25.000 359 21175.80 62.18 42869.38 47814.27 2014-12-25 18:36:26.000 359 21175.80 62.19 42869.39 47814.24 2014-12-25 18:36:27.000 359 21175.80 62.22 42869.40 47814.26 2014-12-25 18:36:28.000 359 21175.82 62.23 42869.38 47814.27 2014-12-25 18:36:29.000 359 21175.83 62.20 42869.41 47814.26 2014-12-25 18:36:30.000 359 21175.84 62.17 42869.42 47814.28 2014-12-25 18:36:31.000 359 21175.82 62.11 42869.47 47814.31 2014-12-25 18:36:32.000 359 21175.84 62.05 42869.51 47814.37 2014-12-25 18:36:33.000 359 21175.87 62.02 42869.50 47814.38 2014-12-25 18:36:34.000 359 21175.88 62.00 42869.53 47814.41 2014-12-25 18:36:35.000 359 21175.83 62.01 42869.55 47814.44 2014-12-25 18:36:36.000 359 21175.81 62.02 42869.58 47814.43 2014-12-25 18:36:37.000 359 21175.82 62.01 42869.63 47814.45 2014-12-25 18:36:38.000 359 21175.85 62.03 42869.61 47814.48 2014-12-25 18:36:39.000 359 21175.83 62.03 42869.64 47814.51 2014-12-25 18:36:40.000 359 21175.84 62.04 42869.65 47814.52 2014-12-25 18:36:41.000 359 21175.83 62.06 42869.65 47814.53 2014-12-25 18:36:42.000 359 21175.85 62.05 42869.65 47814.54 2014-12-25 18:36:43.000 359 21175.87 62.05 42869.67 47814.53 2014-12-25 18:36:44.000 359 21175.84 62.05 42869.71 47814.57 2014-12-25 18:36:45.000 359 21175.81 62.07 42869.70 47814.56 2014-12-25 18:36:46.000 359 21175.79 62.11 42869.68 47814.55 2014-12-25 18:36:47.000 359 21175.77 62.10 42869.68 47814.55 2014-12-25 18:36:48.000 359 21175.76 62.10 42869.69 47814.55 2014-12-25 18:36:49.000 359 21175.75 62.11 42869.68 47814.53 2014-12-25 18:36:50.000 359 21175.74 62.12 42869.68 47814.52 2014-12-25 18:36:51.000 359 21175.73 62.12 42869.69 47814.51 2014-12-25 18:36:52.000 359 21175.71 62.12 42869.72 47814.50 2014-12-25 18:36:53.000 359 21175.69 62.13 42869.73 47814.51 2014-12-25 18:36:54.000 359 21175.69 62.17 42869.69 47814.51 2014-12-25 18:36:55.000 359 21175.69 62.20 42869.68 47814.46 2014-12-25 18:36:56.000 359 21175.70 62.22 42869.68 47814.46 2014-12-25 18:36:57.000 359 21175.68 62.25 42869.70 47814.44 2014-12-25 18:36:58.000 359 21175.67 62.26 42869.69 47814.43 2014-12-25 18:36:59.000 359 21175.64 62.25 42869.67 47814.43 2014-12-25 18:37:00.000 359 21175.66 62.27 42869.67 47814.42 2014-12-25 18:37:01.000 359 21175.64 62.30 42869.67 47814.40 2014-12-25 18:37:02.000 359 21175.62 62.34 42869.67 47814.43 2014-12-25 18:37:03.000 359 21175.62 62.36 42869.65 47814.40 2014-12-25 18:37:04.000 359 21175.59 62.38 42869.61 47814.39 2014-12-25 18:37:05.000 359 21175.58 62.42 42869.61 47814.38 2014-12-25 18:37:06.000 359 21175.57 62.41 42869.60 47814.35 2014-12-25 18:37:07.000 359 21175.52 62.44 42869.59 47814.39 2014-12-25 18:37:08.000 359 21175.55 62.51 42869.60 47814.34 2014-12-25 18:37:09.000 359 21175.51 62.54 42869.59 47814.32 2014-12-25 18:37:10.000 359 21175.51 62.58 42869.58 47814.29 2014-12-25 18:37:11.000 359 21175.50 62.57 42869.57 47814.28 2014-12-25 18:37:12.000 359 21175.50 62.58 42869.58 47814.28 2014-12-25 18:37:13.000 359 21175.50 62.60 42869.58 47814.25 2014-12-25 18:37:14.000 359 21175.46 62.61 42869.57 47814.27 2014-12-25 18:37:15.000 359 21175.44 62.59 42869.53 47814.27 2014-12-25 18:37:16.000 359 21175.45 62.59 42869.53 47814.24 2014-12-25 18:37:17.000 359 21175.42 62.61 42869.57 47814.24 2014-12-25 18:37:18.000 359 21175.39 62.64 42869.57 47814.27 2014-12-25 18:37:19.000 359 21175.43 62.64 42869.52 47814.25 2014-12-25 18:37:20.000 359 21175.42 62.63 42869.54 47814.26 2014-12-25 18:37:21.000 359 21175.41 62.64 42869.55 47814.24 2014-12-25 18:37:22.000 359 21175.39 62.68 42869.55 47814.22 2014-12-25 18:37:23.000 359 21175.40 62.70 42869.57 47814.23 2014-12-25 18:37:24.000 359 21175.36 62.70 42869.55 47814.23 2014-12-25 18:37:25.000 359 21175.36 62.72 42869.55 47814.21 2014-12-25 18:37:26.000 359 21175.38 62.74 42869.53 47814.21 2014-12-25 18:37:27.000 359 21175.37 62.76 42869.54 47814.21 2014-12-25 18:37:28.000 359 21175.36 62.74 42869.51 47814.18 2014-12-25 18:37:29.000 359 21175.37 62.75 42869.50 47814.19 2014-12-25 18:37:30.000 359 21175.35 62.74 42869.54 47814.19 2014-12-25 18:37:31.000 359 21175.35 62.74 42869.53 47814.18 2014-12-25 18:37:32.000 359 21175.35 62.80 42869.52 47814.20 2014-12-25 18:37:33.000 359 21175.32 62.84 42869.50 47814.19 2014-12-25 18:37:34.000 359 21175.34 62.86 42869.48 47814.17 2014-12-25 18:37:35.000 359 21175.38 62.90 42869.45 47814.16 2014-12-25 18:37:36.000 359 21175.38 62.91 42869.43 47814.15 2014-12-25 18:37:37.000 359 21175.35 62.91 42869.43 47814.11 2014-12-25 18:37:38.000 359 21175.34 62.90 42869.42 47814.08 2014-12-25 18:37:39.000 359 21175.31 62.87 42869.40 47814.06 2014-12-25 18:37:40.000 359 21175.29 62.83 42869.39 47814.06 2014-12-25 18:37:41.000 359 21175.28 62.83 42869.43 47814.06 2014-12-25 18:37:42.000 359 21175.26 62.83 42869.41 47814.05 2014-12-25 18:37:43.000 359 21175.24 62.79 42869.40 47814.06 2014-12-25 18:37:44.000 359 21175.25 62.77 42869.42 47814.04 2014-12-25 18:37:45.000 359 21175.19 62.74 42869.44 47814.04 2014-12-25 18:37:46.000 359 21175.20 62.71 42869.46 47814.05 2014-12-25 18:37:47.000 359 21175.18 62.70 42869.48 47814.06 2014-12-25 18:37:48.000 359 21175.13 62.72 42869.50 47814.07 2014-12-25 18:37:49.000 359 21175.13 62.72 42869.46 47814.06 2014-12-25 18:37:50.000 359 21175.16 62.72 42869.43 47814.05 2014-12-25 18:37:51.000 359 21175.17 62.70 42869.44 47814.08 2014-12-25 18:37:52.000 359 21175.17 62.64 42869.45 47814.07 2014-12-25 18:37:53.000 359 21175.16 62.62 42869.49 47814.08 2014-12-25 18:37:54.000 359 21175.21 62.59 42869.51 47814.10 2014-12-25 18:37:55.000 359 21175.21 62.57 42869.54 47814.14 2014-12-25 18:37:56.000 359 21175.21 62.53 42869.53 47814.16 2014-12-25 18:37:57.000 359 21175.22 62.53 42869.57 47814.17 2014-12-25 18:37:58.000 359 21175.19 62.56 42869.58 47814.16 2014-12-25 18:37:59.000 359 21175.20 62.56 42869.58 47814.18 2014-12-25 18:38:00.000 359 21175.18 62.59 42869.56 47814.15 2014-12-25 18:38:01.000 359 21175.17 62.62 42869.53 47814.12 2014-12-25 18:38:02.000 359 21175.18 62.63 42869.50 47814.14 2014-12-25 18:38:03.000 359 21175.16 62.66 42869.50 47814.10 2014-12-25 18:38:04.000 359 21175.17 62.68 42869.50 47814.08 2014-12-25 18:38:05.000 359 21175.17 62.69 42869.51 47814.08 2014-12-25 18:38:06.000 359 21175.21 62.65 42869.46 47814.07 2014-12-25 18:38:07.000 359 21175.22 62.66 42869.47 47814.07 2014-12-25 18:38:08.000 359 21175.22 62.70 42869.50 47814.07 2014-12-25 18:38:09.000 359 21175.21 62.72 42869.47 47814.09 2014-12-25 18:38:10.000 359 21175.23 62.72 42869.47 47814.07 2014-12-25 18:38:11.000 359 21175.23 62.73 42869.50 47814.06 2014-12-25 18:38:12.000 359 21175.19 62.74 42869.52 47814.06 2014-12-25 18:38:13.000 359 21175.19 62.78 42869.46 47814.07 2014-12-25 18:38:14.000 359 21175.14 62.84 42869.41 47814.01 2014-12-25 18:38:15.000 359 21175.13 62.87 42869.41 47813.97 2014-12-25 18:38:16.000 359 21175.12 62.91 42869.36 47813.94 2014-12-25 18:38:17.000 359 21175.06 62.96 42869.31 47813.91 2014-12-25 18:38:18.000 359 21175.05 63.00 42869.27 47813.85 2014-12-25 18:38:19.000 359 21175.03 63.08 42869.23 47813.81 2014-12-25 18:38:20.000 359 21174.99 63.12 42869.18 47813.75 2014-12-25 18:38:21.000 359 21174.93 63.14 42869.13 47813.70 2014-12-25 18:38:22.000 359 21174.94 63.13 42869.15 47813.65 2014-12-25 18:38:23.000 359 21174.95 63.11 42869.13 47813.63 2014-12-25 18:38:24.000 359 21174.97 63.05 42869.13 47813.63 2014-12-25 18:38:25.000 359 21174.96 63.00 42869.14 47813.66 2014-12-25 18:38:26.000 359 21174.96 62.98 42869.18 47813.67 2014-12-25 18:38:27.000 359 21174.94 62.96 42869.19 47813.69 2014-12-25 18:38:28.000 359 21174.95 62.92 42869.26 47813.73 2014-12-25 18:38:29.000 359 21174.96 62.90 42869.27 47813.75 2014-12-25 18:38:30.000 359 21174.96 62.89 42869.30 47813.78 2014-12-25 18:38:31.000 359 21174.99 62.87 42869.32 47813.81 2014-12-25 18:38:32.000 359 21174.97 62.86 42869.31 47813.81 2014-12-25 18:38:33.000 359 21174.94 62.89 42869.33 47813.82 2014-12-25 18:38:34.000 359 21174.92 62.93 42869.36 47813.86 2014-12-25 18:38:35.000 359 21174.91 62.96 42869.33 47813.83 2014-12-25 18:38:36.000 359 21174.90 62.98 42869.35 47813.81 2014-12-25 18:38:37.000 359 21174.92 63.00 42869.35 47813.80 2014-12-25 18:38:38.000 359 21174.97 62.98 42869.35 47813.81 2014-12-25 18:38:39.000 359 21174.97 62.99 42869.31 47813.81 2014-12-25 18:38:40.000 359 21174.98 63.04 42869.31 47813.81 2014-12-25 18:38:41.000 359 21174.99 63.03 42869.29 47813.84 2014-12-25 18:38:42.000 359 21175.01 63.01 42869.26 47813.80 2014-12-25 18:38:43.000 359 21175.01 63.00 42869.30 47813.80 2014-12-25 18:38:44.000 359 21175.00 63.00 42869.31 47813.81 2014-12-25 18:38:45.000 359 21175.01 63.01 42869.34 47813.83 2014-12-25 18:38:46.000 359 21174.99 63.04 42869.31 47813.83 2014-12-25 18:38:47.000 359 21174.98 63.02 42869.29 47813.81 2014-12-25 18:38:48.000 359 21174.95 63.02 42869.30 47813.78 2014-12-25 18:38:49.000 359 21174.94 62.99 42869.27 47813.77 2014-12-25 18:38:50.000 359 21174.95 62.94 42869.26 47813.77 2014-12-25 18:38:51.000 359 21174.94 62.89 42869.28 47813.80 2014-12-25 18:38:52.000 359 21174.96 62.84 42869.34 47813.78 2014-12-25 18:38:53.000 359 21174.98 62.83 42869.32 47813.83 2014-12-25 18:38:54.000 359 21174.99 62.81 42869.33 47813.83 2014-12-25 18:38:55.000 359 21175.02 62.77 42869.38 47813.84 2014-12-25 18:38:56.000 359 21175.05 62.74 42869.43 47813.91 2014-12-25 18:38:57.000 359 21175.06 62.70 42869.47 47813.93 2014-12-25 18:38:58.000 359 21175.07 62.67 42869.47 47813.95 2014-12-25 18:38:59.000 359 21175.07 62.69 42869.48 47813.98 2014-12-25 18:39:00.000 359 21175.08 62.71 42869.47 47813.99 2014-12-25 18:39:01.000 359 21175.06 62.71 42869.46 47813.98 2014-12-25 18:39:02.000 359 21175.04 62.70 42869.44 47813.99 2014-12-25 18:39:03.000 359 21175.05 62.71 42869.46 47813.97 2014-12-25 18:39:04.000 359 21175.06 62.72 42869.46 47813.97 2014-12-25 18:39:05.000 359 21175.05 62.69 42869.46 47813.96 2014-12-25 18:39:06.000 359 21175.04 62.71 42869.42 47813.97 2014-12-25 18:39:07.000 359 21175.01 62.68 42869.44 47813.96 2014-12-25 18:39:08.000 359 21174.97 62.67 42869.49 47813.96 2014-12-25 18:39:09.000 359 21174.97 62.69 42869.44 47813.94 2014-12-25 18:39:10.000 359 21174.99 62.67 42869.44 47813.94 2014-12-25 18:39:11.000 359 21175.00 62.65 42869.44 47813.93 2014-12-25 18:39:12.000 359 21174.95 62.66 42869.42 47813.93 2014-12-25 18:39:13.000 359 21174.95 62.66 42869.46 47813.92 2014-12-25 18:39:14.000 359 21174.95 62.64 42869.44 47813.91 2014-12-25 18:39:15.000 359 21174.96 62.63 42869.41 47813.92 2014-12-25 18:39:16.000 359 21174.95 62.61 42869.39 47813.89 2014-12-25 18:39:17.000 359 21174.92 62.58 42869.39 47813.88 2014-12-25 18:39:18.000 359 21174.93 62.58 42869.38 47813.89 2014-12-25 18:39:19.000 359 21174.91 62.57 42869.36 47813.89 2014-12-25 18:39:20.000 359 21174.89 62.58 42869.36 47813.86 2014-12-25 18:39:21.000 359 21174.86 62.60 42869.38 47813.85 2014-12-25 18:39:22.000 359 21174.83 62.60 42869.38 47813.84 2014-12-25 18:39:23.000 359 21174.86 62.59 42869.36 47813.84 2014-12-25 18:39:24.000 359 21174.83 62.60 42869.36 47813.81 2014-12-25 18:39:25.000 359 21174.80 62.61 42869.34 47813.82 2014-12-25 18:39:26.000 359 21174.80 62.60 42869.35 47813.81 2014-12-25 18:39:27.000 359 21174.80 62.60 42869.35 47813.80 2014-12-25 18:39:28.000 359 21174.77 62.61 42869.36 47813.78 2014-12-25 18:39:29.000 359 21174.76 62.59 42869.36 47813.77 2014-12-25 18:39:30.000 359 21174.74 62.55 42869.36 47813.75 2014-12-25 18:39:31.000 359 21174.76 62.54 42869.33 47813.76 2014-12-25 18:39:32.000 359 21174.77 62.54 42869.32 47813.76 2014-12-25 18:39:33.000 359 21174.76 62.53 42869.35 47813.74 2014-12-25 18:39:34.000 359 21174.81 62.48 42869.36 47813.77 2014-12-25 18:39:35.000 359 21174.81 62.40 42869.38 47813.82 2014-12-25 18:39:36.000 359 21174.84 62.35 42869.43 47813.83 2014-12-25 18:39:37.000 359 21174.86 62.34 42869.45 47813.87 2014-12-25 18:39:38.000 359 21174.88 62.33 42869.45 47813.88 2014-12-25 18:39:39.000 359 21174.88 62.32 42869.46 47813.89 2014-12-25 18:39:40.000 359 21174.85 62.31 42869.47 47813.92 2014-12-25 18:39:41.000 359 21174.81 62.31 42869.53 47813.92 2014-12-25 18:39:42.000 359 21174.81 62.30 42869.56 47813.94 2014-12-25 18:39:43.000 359 21174.85 62.29 42869.55 47813.96 2014-12-25 18:39:44.000 359 21174.83 62.26 42869.53 47813.96 2014-12-25 18:39:45.000 359 21174.82 62.24 42869.57 47813.98 2014-12-25 18:39:46.000 359 21174.83 62.24 42869.59 47813.99 2014-12-25 18:39:47.000 359 21174.84 62.22 42869.59 47813.99 2014-12-25 18:39:48.000 359 21174.83 62.22 42869.61 47814.04 2014-12-25 18:39:49.000 359 21174.82 62.21 42869.62 47814.02 2014-12-25 18:39:50.000 359 21174.80 62.18 42869.62 47814.02 2014-12-25 18:39:51.000 359 21174.79 62.19 42869.66 47814.00 2014-12-25 18:39:52.000 359 21174.82 62.19 42869.68 47814.02 2014-12-25 18:39:53.000 359 21174.82 62.17 42869.64 47814.04 2014-12-25 18:39:54.000 359 21174.79 62.14 42869.61 47814.03 2014-12-25 18:39:55.000 359 21174.81 62.12 42869.63 47814.05 2014-12-25 18:39:56.000 359 21174.79 62.10 42869.65 47814.05 2014-12-25 18:39:57.000 359 21174.78 62.13 42869.66 47814.06 2014-12-25 18:39:58.000 359 21174.73 62.13 42869.63 47814.05 2014-12-25 18:39:59.000 359 21174.71 62.14 42869.64 47814.04 2014-12-25 18:40:00.000 359 21174.72 62.14 42869.66 47814.02 2014-12-25 18:40:01.000 359 21174.76 62.12 42869.65 47814.03 2014-12-25 18:40:02.000 359 21174.76 62.10 42869.67 47814.04 2014-12-25 18:40:03.000 359 21174.80 62.10 42869.68 47814.05 2014-12-25 18:40:04.000 359 21174.79 62.12 42869.69 47814.09 2014-12-25 18:40:05.000 359 21174.79 62.13 42869.73 47814.08 2014-12-25 18:40:06.000 359 21174.81 62.15 42869.72 47814.11 2014-12-25 18:40:07.000 359 21174.81 62.17 42869.75 47814.14 2014-12-25 18:40:08.000 359 21174.81 62.21 42869.73 47814.13 2014-12-25 18:40:09.000 359 21174.82 62.21 42869.76 47814.13 2014-12-25 18:40:10.000 359 21174.82 62.23 42869.73 47814.15 2014-12-25 18:40:11.000 359 21174.83 62.23 42869.72 47814.12 2014-12-25 18:40:12.000 359 21174.82 62.22 42869.72 47814.11 2014-12-25 18:40:13.000 359 21174.80 62.24 42869.72 47814.11 2014-12-25 18:40:14.000 359 21174.80 62.25 42869.70 47814.10 2014-12-25 18:40:15.000 359 21174.80 62.23 42869.71 47814.08 2014-12-25 18:40:16.000 359 21174.81 62.24 42869.69 47814.05 2014-12-25 18:40:17.000 359 21174.78 62.25 42869.70 47814.08 2014-12-25 18:40:18.000 359 21174.80 62.22 42869.68 47814.08 2014-12-25 18:40:19.000 359 21174.81 62.23 42869.70 47814.08 2014-12-25 18:40:20.000 359 21174.80 62.21 42869.71 47814.09 2014-12-25 18:40:21.000 359 21174.79 62.24 42869.69 47814.08 2014-12-25 18:40:22.000 359 21174.82 62.27 42869.66 47814.08 2014-12-25 18:40:23.000 359 21174.81 62.29 42869.68 47814.08 2014-12-25 18:40:24.000 359 21174.81 62.30 42869.68 47814.07 2014-12-25 18:40:25.000 359 21174.80 62.33 42869.65 47814.06 2014-12-25 18:40:26.000 359 21174.75 62.36 42869.66 47814.03 2014-12-25 18:40:27.000 359 21174.74 62.38 42869.67 47814.03 2014-12-25 18:40:28.000 359 21174.76 62.37 42869.67 47814.03 2014-12-25 18:40:29.000 359 21174.76 62.38 42869.64 47814.02 2014-12-25 18:40:30.000 359 21174.76 62.37 42869.64 47814.00 2014-12-25 18:40:31.000 359 21174.77 62.38 42869.62 47813.98 2014-12-25 18:40:32.000 359 21174.75 62.39 42869.59 47813.97 2014-12-25 18:40:33.000 359 21174.75 62.40 42869.56 47813.96 2014-12-25 18:40:34.000 359 21174.74 62.39 42869.58 47813.97 2014-12-25 18:40:35.000 359 21174.72 62.40 42869.58 47813.97 2014-12-25 18:40:36.000 359 21174.74 62.38 42869.59 47813.95 2014-12-25 18:40:37.000 359 21174.74 62.38 42869.59 47813.95 2014-12-25 18:40:38.000 359 21174.77 62.37 42869.58 47813.97 2014-12-25 18:40:39.000 359 21174.79 62.36 42869.58 47813.96 2014-12-25 18:40:40.000 359 21174.83 62.32 42869.58 47813.99 2014-12-25 18:40:41.000 359 21174.81 62.33 42869.61 47813.98 2014-12-25 18:40:42.000 359 21174.79 62.35 42869.59 47814.01 2014-12-25 18:40:43.000 359 21174.80 62.34 42869.60 47814.02 2014-12-25 18:40:44.000 359 21174.82 62.35 42869.62 47814.04 2014-12-25 18:40:45.000 359 21174.85 62.36 42869.62 47814.02 2014-12-25 18:40:46.000 359 21174.90 62.35 42869.61 47814.05 2014-12-25 18:40:47.000 359 21174.89 62.36 42869.63 47814.05 2014-12-25 18:40:48.000 359 21174.87 62.37 42869.66 47814.05 2014-12-25 18:40:49.000 359 21174.86 62.36 42869.63 47814.07 2014-12-25 18:40:50.000 359 21174.92 62.34 42869.59 47814.05 2014-12-25 18:40:51.000 359 21174.91 62.32 42869.60 47814.07 2014-12-25 18:40:52.000 359 21174.95 62.33 42869.61 47814.06 2014-12-25 18:40:53.000 359 21174.95 62.35 42869.66 47814.07 2014-12-25 18:40:54.000 359 21174.96 62.33 42869.66 47814.11 2014-12-25 18:40:55.000 359 21174.97 62.31 42869.66 47814.10 2014-12-25 18:40:56.000 359 21174.97 62.34 42869.65 47814.11 2014-12-25 18:40:57.000 359 21174.98 62.36 42869.67 47814.11 2014-12-25 18:40:58.000 359 21175.07 62.36 42869.67 47814.13 2014-12-25 18:40:59.000 359 21175.03 62.35 42869.70 47814.15 2014-12-25 18:41:00.000 359 21175.06 62.34 42869.72 47814.16 2014-12-25 18:41:01.000 359 21175.09 62.34 42869.71 47814.19 2014-12-25 18:41:02.000 359 21175.10 62.34 42869.75 47814.20 2014-12-25 18:41:03.000 359 21175.12 62.35 42869.71 47814.21 2014-12-25 18:41:04.000 359 21175.13 62.35 42869.75 47814.23 2014-12-25 18:41:05.000 359 21175.17 62.34 42869.74 47814.24 2014-12-25 18:41:06.000 359 21175.19 62.34 42869.75 47814.26 2014-12-25 18:41:07.000 359 21175.20 62.38 42869.76 47814.25 2014-12-25 18:41:08.000 359 21175.20 62.39 42869.76 47814.28 2014-12-25 18:41:09.000 359 21175.20 62.40 42869.73 47814.26 2014-12-25 18:41:10.000 359 21175.20 62.42 42869.75 47814.27 2014-12-25 18:41:11.000 359 21175.23 62.43 42869.73 47814.27 2014-12-25 18:41:12.000 359 21175.23 62.44 42869.76 47814.29 2014-12-25 18:41:13.000 359 21175.24 62.41 42869.75 47814.29 2014-12-25 18:41:14.000 359 21175.25 62.43 42869.78 47814.28 2014-12-25 18:41:15.000 359 21175.23 62.43 42869.72 47814.28 2014-12-25 18:41:16.000 359 21175.23 62.41 42869.69 47814.28 2014-12-25 18:41:17.000 359 21175.23 62.42 42869.71 47814.23 2014-12-25 18:41:18.000 359 21175.19 62.42 42869.67 47814.24 2014-12-25 18:41:19.000 359 21175.16 62.44 42869.64 47814.20 2014-12-25 18:41:20.000 359 21175.18 62.40 42869.58 47814.13 2014-12-25 18:41:21.000 359 21175.13 62.43 42869.57 47814.12 2014-12-25 18:41:22.000 359 21175.13 62.42 42869.53 47814.08 2014-12-25 18:41:23.000 359 21175.15 62.42 42869.49 47814.06 2014-12-25 18:41:24.000 359 21175.15 62.42 42869.48 47814.05 2014-12-25 18:41:25.000 359 21175.16 62.39 42869.49 47814.03 2014-12-25 18:41:26.000 359 21175.16 62.36 42869.48 47814.03 2014-12-25 18:41:27.000 359 21175.18 62.37 42869.47 47814.03 2014-12-25 18:41:28.000 359 21175.18 62.35 42869.48 47814.00 2014-12-25 18:41:29.000 359 21175.18 62.33 42869.46 47814.01 2014-12-25 18:41:30.000 359 21175.17 62.33 42869.42 47814.01 2014-12-25 18:41:31.000 359 21175.20 62.33 42869.44 47814.00 2014-12-25 18:41:32.000 359 21175.17 62.31 42869.45 47814.00 2014-12-25 18:41:33.000 359 21175.18 62.28 42869.47 47814.01 2014-12-25 18:41:34.000 359 21175.16 62.27 42869.47 47814.01 2014-12-25 18:41:35.000 359 21175.15 62.28 42869.49 47814.01 2014-12-25 18:41:36.000 359 21175.13 62.27 42869.49 47814.01 2014-12-25 18:41:37.000 359 21175.14 62.29 42869.47 47814.01 2014-12-25 18:41:38.000 359 21175.13 62.32 42869.44 47813.99 2014-12-25 18:41:39.000 359 21175.15 62.32 42869.49 47813.99 2014-12-25 18:41:40.000 359 21175.14 62.31 42869.46 47813.96 2014-12-25 18:41:41.000 359 21175.17 62.30 42869.43 47813.99 2014-12-25 18:41:42.000 359 21175.19 62.25 42869.41 47813.96 2014-12-25 18:41:43.000 359 21175.18 62.22 42869.41 47813.96 2014-12-25 18:41:44.000 359 21175.14 62.20 42869.41 47813.97 2014-12-25 18:41:45.000 359 21175.15 62.15 42869.39 47813.93 2014-12-25 18:41:46.000 359 21175.16 62.15 42869.39 47813.96 2014-12-25 18:41:47.000 359 21175.17 62.09 42869.43 47813.96 2014-12-25 18:41:48.000 359 21175.19 62.08 42869.44 47813.95 2014-12-25 18:41:49.000 359 21175.16 62.07 42869.42 47813.95 2014-12-25 18:41:50.000 359 21175.15 62.10 42869.40 47813.96 2014-12-25 18:41:51.000 359 21175.20 62.12 42869.37 47813.92 2014-12-25 18:41:52.000 359 21175.19 62.12 42869.32 47813.94 2014-12-25 18:41:53.000 359 21175.21 62.11 42869.32 47813.93 2014-12-25 18:41:54.000 359 21175.24 62.08 42869.33 47813.92 2014-12-25 18:41:55.000 359 21175.27 62.06 42869.35 47813.94 2014-12-25 18:41:56.000 359 21175.28 62.08 42869.33 47813.96 2014-12-25 18:41:57.000 359 21175.31 62.10 42869.31 47813.96 2014-12-25 18:41:58.000 359 21175.32 62.10 42869.31 47813.96 2014-12-25 18:41:59.000 359 21175.32 62.08 42869.29 47813.94 2014-12-25 18:42:00.000 359 21175.33 62.08 42869.27 47813.93 2014-12-25 18:42:01.000 359 21175.34 62.07 42869.23 47813.92 2014-12-25 18:42:02.000 359 21175.33 62.03 42869.22 47813.89 2014-12-25 18:42:03.000 359 21175.34 62.01 42869.21 47813.90 2014-12-25 18:42:04.000 359 21175.36 61.98 42869.19 47813.88 2014-12-25 18:42:05.000 359 21175.37 61.99 42869.22 47813.88 2014-12-25 18:42:06.000 359 21175.41 61.98 42869.22 47813.91 2014-12-25 18:42:07.000 359 21175.44 61.99 42869.23 47813.90 2014-12-25 18:42:08.000 359 21175.46 61.96 42869.27 47813.92 2014-12-25 18:42:09.000 359 21175.45 61.95 42869.26 47813.92 2014-12-25 18:42:10.000 359 21175.50 61.93 42869.26 47813.95 2014-12-25 18:42:11.000 359 21175.52 61.93 42869.31 47813.98 2014-12-25 18:42:12.000 359 21175.53 61.96 42869.33 47814.02 2014-12-25 18:42:13.000 359 21175.55 62.00 42869.34 47814.02 2014-12-25 18:42:14.000 359 21175.58 62.02 42869.30 47814.03 2014-12-25 18:42:15.000 359 21175.58 62.04 42869.29 47814.06 2014-12-25 18:42:16.000 359 21175.58 62.06 42869.30 47814.04 2014-12-25 18:42:17.000 359 21175.59 62.06 42869.30 47814.08 2014-12-25 18:42:18.000 359 21175.59 62.05 42869.29 47814.05 2014-12-25 18:42:19.000 359 21175.61 62.03 42869.31 47814.07 2014-12-25 18:42:20.000 359 21175.63 62.03 42869.30 47814.07 2014-12-25 18:42:21.000 359 21175.62 62.04 42869.26 47814.06 2014-12-25 18:42:22.000 359 21175.62 62.01 42869.25 47814.05 2014-12-25 18:42:23.000 359 21175.61 62.01 42869.29 47814.04 2014-12-25 18:42:24.000 359 21175.56 61.98 42869.29 47814.05 2014-12-25 18:42:25.000 359 21175.53 61.98 42869.29 47814.01 2014-12-25 18:42:26.000 359 21175.52 61.96 42869.28 47814.02 2014-12-25 18:42:27.000 359 21175.51 61.95 42869.27 47814.02 2014-12-25 18:42:28.000 359 21175.52 61.95 42869.27 47813.98 2014-12-25 18:42:29.000 359 21175.54 61.95 42869.29 47814.01 2014-12-25 18:42:30.000 359 21175.52 61.94 42869.27 47814.00 2014-12-25 18:42:31.000 359 21175.52 61.94 42869.26 47814.01 2014-12-25 18:42:32.000 359 21175.55 61.93 42869.25 47814.00 2014-12-25 18:42:33.000 359 21175.59 61.88 42869.22 47813.99 2014-12-25 18:42:34.000 359 21175.62 61.84 42869.26 47814.02 2014-12-25 18:42:35.000 359 21175.60 61.81 42869.31 47814.04 2014-12-25 18:42:36.000 359 21175.62 61.79 42869.35 47814.08 2014-12-25 18:42:37.000 359 21175.68 61.75 42869.35 47814.10 2014-12-25 18:42:38.000 359 21175.71 61.72 42869.40 47814.15 2014-12-25 18:42:39.000 359 21175.72 61.72 42869.41 47814.18 2014-12-25 18:42:40.000 359 21175.72 61.73 42869.43 47814.22 2014-12-25 18:42:41.000 359 21175.70 61.75 42869.43 47814.21 2014-12-25 18:42:42.000 359 21175.70 61.74 42869.45 47814.25 2014-12-25 18:42:43.000 359 21175.69 61.74 42869.46 47814.24 2014-12-25 18:42:44.000 359 21175.72 61.76 42869.43 47814.24 2014-12-25 18:42:45.000 359 21175.72 61.76 42869.43 47814.25 2014-12-25 18:42:46.000 359 21175.71 61.80 42869.43 47814.24 2014-12-25 18:42:47.000 359 21175.71 61.85 42869.41 47814.23 2014-12-25 18:42:48.000 359 21175.68 61.87 42869.39 47814.22 2014-12-25 18:42:49.000 359 21175.69 61.89 42869.40 47814.21 2014-12-25 18:42:50.000 359 21175.71 61.90 42869.39 47814.19 2014-12-25 18:42:51.000 359 21175.67 61.91 42869.37 47814.19 2014-12-25 18:42:52.000 359 21175.67 61.94 42869.35 47814.15 2014-12-25 18:42:53.000 359 21175.67 61.95 42869.31 47814.18 2014-12-25 18:42:54.000 359 21175.68 61.98 42869.28 47814.11 2014-12-25 18:42:55.000 359 21175.64 62.01 42869.29 47814.13 2014-12-25 18:42:56.000 359 21175.65 62.02 42869.26 47814.08 2014-12-25 18:42:57.000 359 21175.68 62.02 42869.26 47814.07 2014-12-25 18:42:58.000 359 21175.65 62.01 42869.27 47814.06 2014-12-25 18:42:59.000 359 21175.70 62.00 42869.25 47814.04 2014-12-25 18:43:00.000 359 21175.72 61.99 42869.22 47814.04 2014-12-25 18:43:01.000 359 21175.71 61.98 42869.26 47814.04 2014-12-25 18:43:02.000 359 21175.72 61.96 42869.25 47814.04 2014-12-25 18:43:03.000 359 21175.75 61.93 42869.26 47814.06 2014-12-25 18:43:04.000 359 21175.77 61.90 42869.23 47814.08 2014-12-25 18:43:05.000 359 21175.74 61.89 42869.23 47814.10 2014-12-25 18:43:06.000 359 21175.74 61.89 42869.25 47814.11 2014-12-25 18:43:07.000 359 21175.79 61.88 42869.28 47814.12 2014-12-25 18:43:08.000 359 21175.80 61.85 42869.24 47814.12 2014-12-25 18:43:09.000 359 21175.79 61.84 42869.24 47814.12 2014-12-25 18:43:10.000 359 21175.80 61.85 42869.25 47814.14 2014-12-25 18:43:11.000 359 21175.80 61.83 42869.25 47814.15 2014-12-25 18:43:12.000 359 21175.78 61.81 42869.26 47814.14 2014-12-25 18:43:13.000 359 21175.79 61.79 42869.24 47814.15 2014-12-25 18:43:14.000 359 21175.83 61.74 42869.27 47814.17 2014-12-25 18:43:15.000 359 21175.84 61.70 42869.30 47814.18 2014-12-25 18:43:16.000 359 21175.90 61.67 42869.33 47814.21 2014-12-25 18:43:17.000 359 21175.89 61.65 42869.35 47814.22 2014-12-25 18:43:18.000 359 21175.87 61.64 42869.35 47814.24 2014-12-25 18:43:19.000 359 21175.89 61.61 42869.36 47814.26 2014-12-25 18:43:20.000 359 21175.90 61.58 42869.39 47814.26 2014-12-25 18:43:21.000 359 21175.90 61.57 42869.41 47814.31 2014-12-25 18:43:22.000 359 21175.92 61.53 42869.43 47814.31 2014-12-25 18:43:23.000 359 21175.94 61.50 42869.43 47814.32 2014-12-25 18:43:24.000 359 21175.97 61.47 42869.45 47814.37 2014-12-25 18:43:25.000 359 21175.97 61.47 42869.47 47814.35 2014-12-25 18:43:26.000 359 21176.02 61.46 42869.45 47814.37 2014-12-25 18:43:27.000 359 21176.03 61.45 42869.47 47814.40 2014-12-25 18:43:28.000 359 21176.03 61.40 42869.49 47814.42 2014-12-25 18:43:29.000 359 21176.08 61.38 42869.51 47814.44 2014-12-25 18:43:30.000 359 21176.12 61.39 42869.51 47814.49 2014-12-25 18:43:31.000 359 21176.16 61.38 42869.54 47814.49 2014-12-25 18:43:32.000 359 21176.19 61.40 42869.53 47814.53 2014-12-25 18:43:33.000 359 21176.20 61.42 42869.52 47814.51 2014-12-25 18:43:34.000 359 21176.22 61.39 42869.50 47814.54 2014-12-25 18:43:35.000 359 21176.19 61.33 42869.53 47814.52 2014-12-25 18:43:36.000 359 21176.21 61.27 42869.56 47814.58 2014-12-25 18:43:37.000 359 21176.20 61.21 42869.62 47814.58 2014-12-25 18:43:38.000 359 21176.25 61.14 42869.69 47814.65 2014-12-25 18:43:39.000 359 21176.28 61.10 42869.76 47814.72 2014-12-25 18:43:40.000 359 21176.33 61.04 42869.79 47814.78 2014-12-25 18:43:41.000 359 21176.31 61.07 42869.80 47814.82 2014-12-25 18:43:42.000 359 21176.32 61.05 42869.81 47814.85 2014-12-25 18:43:43.000 359 21176.32 61.03 42869.84 47814.85 2014-12-25 18:43:44.000 359 21176.33 61.01 42869.86 47814.88 2014-12-25 18:43:45.000 359 21176.33 61.02 42869.85 47814.88 2014-12-25 18:43:46.000 359 21176.31 61.06 42869.84 47814.87 2014-12-25 18:43:47.000 359 21176.30 61.11 42869.77 47814.85 2014-12-25 18:43:48.000 359 21176.27 61.18 42869.77 47814.83 2014-12-25 18:43:49.000 359 21176.24 61.20 42869.76 47814.80 2014-12-25 18:43:50.000 359 21176.24 61.20 42869.72 47814.76 2014-12-25 18:43:51.000 359 21176.20 61.24 42869.71 47814.74 2014-12-25 18:43:52.000 359 21176.21 61.23 42869.68 47814.70 2014-12-25 18:43:53.000 359 21176.21 61.22 42869.69 47814.70 2014-12-25 18:43:54.000 359 21176.17 61.25 42869.73 47814.66 2014-12-25 18:43:55.000 359 21176.13 61.25 42869.72 47814.64 2014-12-25 18:43:56.000 359 21176.12 61.25 42869.68 47814.67 2014-12-25 18:43:57.000 359 21176.12 61.28 42869.67 47814.65 2014-12-25 18:43:58.000 359 21176.13 61.28 42869.66 47814.63 2014-12-25 18:43:59.000 359 21176.15 61.26 42869.66 47814.65 2014-12-25 18:44:00.000 359 21176.15 61.25 42869.65 47814.68 2014-12-25 18:44:01.000 359 21176.18 61.28 42869.65 47814.64 2014-12-25 18:44:02.000 359 21176.19 61.29 42869.64 47814.65 2014-12-25 18:44:03.000 359 21176.18 61.32 42869.63 47814.64 2014-12-25 18:44:04.000 359 21176.20 61.31 42869.61 47814.65 2014-12-25 18:44:05.000 359 21176.21 61.30 42869.64 47814.64 2014-12-25 18:44:06.000 359 21176.24 61.28 42869.61 47814.62 2014-12-25 18:44:07.000 359 21176.26 61.25 42869.61 47814.65 2014-12-25 18:44:08.000 359 21176.28 61.23 42869.60 47814.65 2014-12-25 18:44:09.000 359 21176.30 61.21 42869.62 47814.67 2014-12-25 18:44:10.000 359 21176.32 61.19 42869.65 47814.70 2014-12-25 18:44:11.000 359 21176.34 61.18 42869.67 47814.72 2014-12-25 18:44:12.000 359 21176.36 61.16 42869.71 47814.73 2014-12-25 18:44:13.000 359 21176.32 61.13 42869.68 47814.72 2014-12-25 18:44:14.000 359 21176.29 61.20 42869.62 47814.73 2014-12-25 18:44:15.000 359 21176.29 61.22 42869.62 47814.70 2014-12-25 18:44:16.000 359 21176.34 61.19 42869.58 47814.68 2014-12-25 18:44:17.000 359 21176.36 61.15 42869.58 47814.68 2014-12-25 18:44:18.000 359 21176.36 61.13 42869.59 47814.69 2014-12-25 18:44:19.000 359 21176.37 61.13 42869.61 47814.70 2014-12-25 18:44:20.000 359 21176.39 61.11 42869.58 47814.72 2014-12-25 18:44:21.000 359 21176.40 61.13 42869.58 47814.72 2014-12-25 18:44:22.000 359 21176.42 61.12 42869.62 47814.73 2014-12-25 18:44:23.000 359 21176.46 61.13 42869.61 47814.73 2014-12-25 18:44:24.000 359 21176.47 61.14 42869.63 47814.74 2014-12-25 18:44:25.000 359 21176.45 61.18 42869.60 47814.74 2014-12-25 18:44:26.000 359 21176.43 61.22 42869.59 47814.73 2014-12-25 18:44:27.000 359 21176.41 61.22 42869.56 47814.69 2014-12-25 18:44:28.000 359 21176.41 61.25 42869.53 47814.67 2014-12-25 18:44:29.000 359 21176.42 61.24 42869.54 47814.69 2014-12-25 18:44:30.000 359 21176.46 61.26 42869.56 47814.68 2014-12-25 18:44:31.000 359 21176.45 61.28 42869.53 47814.68 2014-12-25 18:44:32.000 359 21176.46 61.27 42869.54 47814.69 2014-12-25 18:44:33.000 359 21176.49 61.26 42869.54 47814.71 2014-12-25 18:44:34.000 359 21176.52 61.25 42869.54 47814.70 2014-12-25 18:44:35.000 359 21176.58 61.24 42869.55 47814.74 2014-12-25 18:44:36.000 359 21176.60 61.24 42869.57 47814.75 2014-12-25 18:44:37.000 359 21176.58 61.24 42869.59 47814.76 2014-12-25 18:44:38.000 359 21176.60 61.23 42869.55 47814.81 2014-12-25 18:44:39.000 359 21176.66 61.24 42869.57 47814.79 2014-12-25 18:44:40.000 359 21176.68 61.23 42869.62 47814.82 2014-12-25 18:44:41.000 359 21176.63 61.20 42869.63 47814.82 2014-12-25 18:44:42.000 359 21176.65 61.18 42869.65 47814.87 2014-12-25 18:44:43.000 359 21176.65 61.21 42869.68 47814.86 2014-12-25 18:44:44.000 359 21176.69 61.20 42869.62 47814.87 2014-12-25 18:44:45.000 359 21176.70 61.22 42869.62 47814.86 2014-12-25 18:44:46.000 359 21176.66 61.24 42869.65 47814.88 2014-12-25 18:44:47.000 359 21176.62 61.32 42869.61 47814.86 2014-12-25 18:44:48.000 359 21176.59 61.39 42869.54 47814.79 2014-12-25 18:44:49.000 359 21176.58 61.44 42869.51 47814.76 2014-12-25 18:44:50.000 359 21176.60 61.44 42869.49 47814.71 2014-12-25 18:44:51.000 359 21176.60 61.38 42869.48 47814.70 2014-12-25 18:44:52.000 359 21176.62 61.32 42869.49 47814.71 2014-12-25 18:44:53.000 359 21176.61 61.27 42869.53 47814.72 2014-12-25 18:44:54.000 359 21176.65 61.27 42869.56 47814.74 2014-12-25 18:44:55.000 359 21176.64 61.29 42869.54 47814.78 2014-12-25 18:44:56.000 359 21176.63 61.30 42869.54 47814.77 2014-12-25 18:44:57.000 359 21176.61 61.30 42869.54 47814.76 2014-12-25 18:44:58.000 359 21176.63 61.27 42869.52 47814.76 2014-12-25 18:44:59.000 359 21176.61 61.23 42869.57 47814.75 2014-12-25 18:45:00.000 359 21176.62 61.20 42869.59 47814.77 2014-12-25 18:45:01.000 359 21176.63 61.20 42869.58 47814.80 2014-12-25 18:45:02.000 359 21176.61 61.26 42869.58 47814.80 2014-12-25 18:45:03.000 359 21176.60 61.28 42869.54 47814.80 2014-12-25 18:45:04.000 359 21176.59 61.29 42869.52 47814.76 2014-12-25 18:45:05.000 359 21176.60 61.26 42869.51 47814.73 2014-12-25 18:45:06.000 359 21176.56 61.25 42869.52 47814.72 2014-12-25 18:45:07.000 359 21176.58 61.20 42869.56 47814.73 2014-12-25 18:45:08.000 359 21176.61 61.17 42869.55 47814.71 2014-12-25 18:45:09.000 359 21176.63 61.12 42869.57 47814.80 2014-12-25 18:45:10.000 359 21176.66 61.08 42869.65 47814.82 2014-12-25 18:45:11.000 359 21176.69 61.05 42869.69 47814.85 2014-12-25 18:45:12.000 359 21176.68 61.02 42869.71 47814.92 2014-12-25 18:45:13.000 359 21176.68 61.00 42869.69 47814.91 2014-12-25 18:45:14.000 359 21176.69 60.98 42869.72 47814.94 2014-12-25 18:45:15.000 359 21176.69 60.96 42869.73 47814.98 2014-12-25 18:45:16.000 359 21176.72 60.95 42869.74 47814.98 2014-12-25 18:45:17.000 359 21176.74 60.95 42869.71 47814.99 2014-12-25 18:45:18.000 359 21176.76 60.92 42869.74 47815.00 2014-12-25 18:45:19.000 359 21176.78 60.91 42869.76 47815.04 2014-12-25 18:45:20.000 359 21176.80 60.92 42869.74 47815.03 2014-12-25 18:45:21.000 359 21176.85 60.92 42869.78 47815.08 2014-12-25 18:45:22.000 359 21176.86 60.91 42869.77 47815.11 2014-12-25 18:45:23.000 359 21176.90 60.94 42869.76 47815.11 2014-12-25 18:45:24.000 359 21176.92 60.97 42869.71 47815.11 2014-12-25 18:45:25.000 359 21176.95 60.96 42869.73 47815.11 2014-12-25 18:45:26.000 359 21176.95 60.97 42869.74 47815.12 2014-12-25 18:45:27.000 359 21176.99 60.97 42869.73 47815.07 2014-12-25 18:45:28.000 359 21177.02 61.00 42869.71 47815.10 2014-12-25 18:45:29.000 359 21177.04 61.01 42869.72 47815.10 2014-12-25 18:45:30.000 359 21177.04 61.03 42869.73 47815.11 2014-12-25 18:45:31.000 359 21177.08 61.05 42869.68 47815.10 2014-12-25 18:45:32.000 359 21177.12 61.05 42869.70 47815.10 2014-12-25 18:45:33.000 359 21177.14 61.04 42869.71 47815.10 2014-12-25 18:45:34.000 359 21177.15 61.05 42869.71 47815.11 2014-12-25 18:45:35.000 359 21177.16 61.04 42869.69 47815.12 2014-12-25 18:45:36.000 359 21177.10 61.08 42869.67 47815.11 2014-12-25 18:45:37.000 359 21177.07 61.09 42869.63 47815.08 2014-12-25 18:45:38.000 359 21177.07 61.07 42869.63 47815.04 2014-12-25 18:45:39.000 359 21177.07 61.07 42869.62 47815.02 2014-12-25 18:45:40.000 359 21177.07 61.08 42869.57 47815.00 2014-12-25 18:45:41.000 359 21177.06 61.08 42869.53 47814.98 2014-12-25 18:45:42.000 359 21177.05 61.05 42869.55 47814.97 2014-12-25 18:45:43.000 359 21177.05 61.02 42869.53 47814.94 2014-12-25 18:45:44.000 359 21177.07 61.00 42869.53 47814.98 2014-12-25 18:45:45.000 359 21177.08 61.03 42869.53 47814.96 2014-12-25 18:45:46.000 359 21177.07 61.04 42869.51 47814.96 2014-12-25 18:45:47.000 359 21177.07 61.05 42869.51 47814.94 2014-12-25 18:45:48.000 359 21177.06 61.05 42869.51 47814.93 2014-12-25 18:45:49.000 359 21177.06 61.05 42869.50 47814.93 2014-12-25 18:45:50.000 359 21177.09 61.06 42869.48 47814.92 2014-12-25 18:45:51.000 359 21177.09 61.08 42869.47 47814.92 2014-12-25 18:45:52.000 359 21177.08 61.09 42869.48 47814.93 2014-12-25 18:45:53.000 359 21177.07 61.10 42869.43 47814.89 2014-12-25 18:45:54.000 359 21177.10 61.08 42869.42 47814.90 2014-12-25 18:45:55.000 359 21177.13 61.06 42869.44 47814.90 2014-12-25 18:45:56.000 359 21177.14 61.07 42869.41 47814.88 2014-12-25 18:45:57.000 359 21177.16 61.04 42869.41 47814.89 2014-12-25 18:45:58.000 359 21177.18 60.99 42869.40 47814.87 2014-12-25 18:45:59.000 359 21177.17 60.99 42869.43 47814.89 2014-12-25 18:46:00.000 359 21177.20 60.97 42869.38 47814.90 2014-12-25 18:46:01.000 359 21177.19 60.97 42869.40 47814.89 2014-12-25 18:46:02.000 359 21177.18 60.98 42869.37 47814.91 2014-12-25 18:46:03.000 359 21177.17 60.96 42869.38 47814.89 2014-12-25 18:46:04.000 359 21177.17 60.91 42869.36 47814.87 2014-12-25 18:46:05.000 359 21177.19 60.84 42869.34 47814.86 2014-12-25 18:46:06.000 359 21177.15 60.82 42869.39 47814.89 2014-12-25 18:46:07.000 359 21177.19 60.79 42869.45 47814.91 2014-12-25 18:46:08.000 359 21177.19 60.76 42869.45 47814.93 2014-12-25 18:46:09.000 359 21177.20 60.74 42869.51 47814.95 2014-12-25 18:46:10.000 359 21177.22 60.74 42869.47 47814.98 2014-12-25 18:46:11.000 359 21177.22 60.71 42869.47 47814.98 2014-12-25 18:46:12.000 359 21177.23 60.65 42869.49 47814.98 2014-12-25 18:46:13.000 359 21177.25 60.65 42869.50 47815.00 2014-12-25 18:46:14.000 359 21177.27 60.63 42869.51 47815.01 2014-12-25 18:46:15.000 359 21177.27 60.60 42869.53 47815.03 2014-12-25 18:46:16.000 359 21177.28 60.59 42869.54 47815.05 2014-12-25 18:46:17.000 359 21177.30 60.53 42869.54 47815.07 2014-12-25 18:46:18.000 359 21177.30 60.50 42869.54 47815.07 2014-12-25 18:46:19.000 359 21177.31 60.49 42869.54 47815.09 2014-12-25 18:46:20.000 359 21177.35 60.47 42869.58 47815.13 2014-12-25 18:46:21.000 359 21177.36 60.43 42869.61 47815.15 2014-12-25 18:46:22.000 359 21177.36 60.41 42869.65 47815.19 2014-12-25 18:46:23.000 359 21177.41 60.39 42869.68 47815.24 2014-12-25 18:46:24.000 359 21177.44 60.37 42869.69 47815.27 2014-12-25 18:46:25.000 359 21177.48 60.35 42869.72 47815.30 2014-12-25 18:46:26.000 359 21177.50 60.35 42869.74 47815.36 2014-12-25 18:46:27.000 359 21177.54 60.34 42869.80 47815.38 2014-12-25 18:46:28.000 359 21177.58 60.34 42869.82 47815.41 2014-12-25 18:46:29.000 359 21177.60 60.32 42869.83 47815.47 2014-12-25 18:46:30.000 359 21177.61 60.27 42869.86 47815.47 2014-12-25 18:46:31.000 359 21177.63 60.28 42869.92 47815.53 2014-12-25 18:46:32.000 359 21177.63 60.27 42869.92 47815.55 2014-12-25 18:46:33.000 359 21177.64 60.26 42869.91 47815.57 2014-12-25 18:46:34.000 359 21177.66 60.27 42869.92 47815.58 2014-12-25 18:46:35.000 359 21177.67 60.28 42869.91 47815.61 2014-12-25 18:46:36.000 359 21177.69 60.25 42869.95 47815.63 2014-12-25 18:46:37.000 359 21177.67 60.26 42869.98 47815.63 2014-12-25 18:46:38.000 359 21177.70 60.25 42870.00 47815.64 2014-12-25 18:46:39.000 359 21177.71 60.23 42869.97 47815.65 2014-12-25 18:46:40.000 359 21177.69 60.23 42869.98 47815.62 2014-12-25 18:46:41.000 359 21177.73 60.21 42869.99 47815.65 2014-12-25 18:46:42.000 359 21177.75 60.22 42870.00 47815.64 2014-12-25 18:46:43.000 359 21177.73 60.19 42869.98 47815.62 2014-12-25 18:46:44.000 359 21177.72 60.20 42869.96 47815.64 2014-12-25 18:46:45.000 359 21177.74 60.17 42869.96 47815.66 2014-12-25 18:46:46.000 359 21177.79 60.16 42869.94 47815.65 2014-12-25 18:46:47.000 359 21177.77 60.14 42869.95 47815.64 2014-12-25 18:46:48.000 359 21177.79 60.11 42869.98 47815.68 2014-12-25 18:46:49.000 359 21177.82 60.09 42869.98 47815.66 2014-12-25 18:46:50.000 359 21177.81 60.09 42869.99 47815.68 2014-12-25 18:46:51.000 359 21177.85 60.10 42870.03 47815.72 2014-12-25 18:46:52.000 359 21177.89 60.11 42870.02 47815.71 2014-12-25 18:46:53.000 359 21177.90 60.12 42869.99 47815.74 2014-12-25 18:46:54.000 359 21177.90 60.13 42869.99 47815.71 2014-12-25 18:46:55.000 359 21177.91 60.14 42869.96 47815.73 2014-12-25 18:46:56.000 359 21177.93 60.17 42869.91 47815.71 2014-12-25 18:46:57.000 359 21177.91 60.19 42869.92 47815.71 2014-12-25 18:46:58.000 359 21177.93 60.16 42869.95 47815.69 2014-12-25 18:46:59.000 359 21177.93 60.20 42869.92 47815.66 2014-12-25 18:47:00.000 359 21177.93 60.20 42869.88 47815.67 2014-12-25 18:47:01.000 359 21177.91 60.23 42869.85 47815.64 2014-12-25 18:47:02.000 359 21177.90 60.25 42869.86 47815.64 2014-12-25 18:47:03.000 359 21177.91 60.23 42869.88 47815.60 2014-12-25 18:47:04.000 359 21177.89 60.22 42869.83 47815.59 2014-12-25 18:47:05.000 359 21177.84 60.20 42869.83 47815.58 2014-12-25 18:47:06.000 359 21177.85 60.14 42869.82 47815.56 2014-12-25 18:47:07.000 359 21177.85 60.10 42869.83 47815.56 2014-12-25 18:47:08.000 359 21177.84 60.07 42869.88 47815.59 2014-12-25 18:47:09.000 359 21177.86 60.05 42869.88 47815.57 2014-12-25 18:47:10.000 359 21177.84 60.02 42869.90 47815.61 2014-12-25 18:47:11.000 359 21177.81 60.03 42869.90 47815.60 2014-12-25 18:47:12.000 359 21177.79 60.02 42869.90 47815.59 2014-12-25 18:47:13.000 359 21177.79 59.98 42869.94 47815.60 2014-12-25 18:47:14.000 359 21177.76 59.95 42869.94 47815.61 2014-12-25 18:47:15.000 359 21177.74 59.93 42869.92 47815.62 2014-12-25 18:47:16.000 359 21177.75 59.91 42869.93 47815.58 2014-12-25 18:47:17.000 359 21177.74 59.89 42869.94 47815.62 2014-12-25 18:47:18.000 359 21177.73 59.85 42869.94 47815.59 2014-12-25 18:47:19.000 359 21177.76 59.86 42869.93 47815.59 2014-12-25 18:47:20.000 359 21177.78 59.87 42869.90 47815.60 2014-12-25 18:47:21.000 359 21177.79 59.87 42869.86 47815.58 2014-12-25 18:47:22.000 359 21177.80 59.84 42869.85 47815.57 2014-12-25 18:47:23.000 359 21177.83 59.80 42869.87 47815.55 2014-12-25 18:47:24.000 359 21177.81 59.81 42869.88 47815.55 2014-12-25 18:47:25.000 359 21177.80 59.77 42869.86 47815.57 2014-12-25 18:47:26.000 359 21177.79 59.78 42869.86 47815.56 2014-12-25 18:47:27.000 359 21177.80 59.81 42869.90 47815.57 2014-12-25 18:47:28.000 359 21177.80 59.81 42869.90 47815.54 2014-12-25 18:47:29.000 359 21177.81 59.80 42869.86 47815.54 2014-12-25 18:47:30.000 359 21177.81 59.84 42869.82 47815.52 2014-12-25 18:47:31.000 359 21177.81 59.85 42869.83 47815.50 2014-12-25 18:47:32.000 359 21177.80 59.86 42869.77 47815.48 2014-12-25 18:47:33.000 359 21177.79 59.89 42869.74 47815.46 2014-12-25 18:47:34.000 359 21177.81 59.88 42869.72 47815.44 2014-12-25 18:47:35.000 359 21177.82 59.85 42869.70 47815.43 2014-12-25 18:47:36.000 359 21177.84 59.84 42869.71 47815.43 2014-12-25 18:47:37.000 359 21177.85 59.85 42869.73 47815.42 2014-12-25 18:47:38.000 359 21177.86 59.86 42869.69 47815.44 2014-12-25 18:47:39.000 359 21177.88 59.84 42869.70 47815.43 2014-12-25 18:47:40.000 359 21177.86 59.82 42869.67 47815.40 2014-12-25 18:47:41.000 359 21177.89 59.79 42869.65 47815.43 2014-12-25 18:47:42.000 359 21177.91 59.80 42869.67 47815.44 2014-12-25 18:47:43.000 359 21177.89 59.77 42869.65 47815.43 2014-12-25 18:47:44.000 359 21177.90 59.79 42869.64 47815.44 2014-12-25 18:47:45.000 359 21177.90 59.80 42869.68 47815.45 2014-12-25 18:47:46.000 359 21177.92 59.80 42869.64 47815.42 2014-12-25 18:47:47.000 359 21177.91 59.81 42869.62 47815.43 2014-12-25 18:47:48.000 359 21177.92 59.79 42869.66 47815.45 2014-12-25 18:47:49.000 359 21177.91 59.79 42869.65 47815.43 2014-12-25 18:47:50.000 359 21177.90 59.80 42869.67 47815.43 2014-12-25 18:47:51.000 359 21177.90 59.82 42869.66 47815.45 2014-12-25 18:47:52.000 359 21177.93 59.79 42869.64 47815.44 2014-12-25 18:47:53.000 359 21177.98 59.74 42869.63 47815.44 2014-12-25 18:47:54.000 359 21177.97 59.71 42869.65 47815.45 2014-12-25 18:47:55.000 359 21178.02 59.67 42869.67 47815.47 2014-12-25 18:47:56.000 359 21178.05 59.68 42869.68 47815.54 2014-12-25 18:47:57.000 359 21178.08 59.68 42869.67 47815.56 2014-12-25 18:47:58.000 359 21178.07 59.66 42869.69 47815.54 2014-12-25 18:47:59.000 359 21178.06 59.63 42869.68 47815.56 2014-12-25 18:48:00.000 359 21178.04 59.64 42869.70 47815.56 2014-12-25 18:48:01.000 359 21178.04 59.62 42869.69 47815.54 2014-12-25 18:48:02.000 359 21178.05 59.57 42869.69 47815.54 2014-12-25 18:48:03.000 359 21178.05 59.53 42869.70 47815.55 2014-12-25 18:48:04.000 359 21178.02 59.56 42869.72 47815.55 2014-12-25 18:48:05.000 359 21178.04 59.55 42869.71 47815.57 2014-12-25 18:48:06.000 359 21178.07 59.50 42869.71 47815.58 2014-12-25 18:48:07.000 359 21178.05 59.51 42869.76 47815.59 2014-12-25 18:48:08.000 359 21178.02 59.52 42869.77 47815.59 2014-12-25 18:48:09.000 359 21178.01 59.50 42869.73 47815.58 2014-12-25 18:48:10.000 359 21178.03 59.47 42869.73 47815.59 2014-12-25 18:48:11.000 359 21178.05 59.47 42869.72 47815.56 2014-12-25 18:48:12.000 359 21178.05 59.46 42869.72 47815.55 2014-12-25 18:48:13.000 359 21178.06 59.42 42869.71 47815.55 2014-12-25 18:48:14.000 359 21178.04 59.38 42869.69 47815.56 2014-12-25 18:48:15.000 359 21178.08 59.36 42869.70 47815.57 2014-12-25 18:48:16.000 359 21178.10 59.36 42869.71 47815.59 2014-12-25 18:48:17.000 359 21178.12 59.33 42869.70 47815.60 2014-12-25 18:48:18.000 359 21178.16 59.33 42869.69 47815.59 2014-12-25 18:48:19.000 359 21178.13 59.34 42869.70 47815.61 2014-12-25 18:48:20.000 359 21178.10 59.34 42869.70 47815.60 2014-12-25 18:48:21.000 359 21178.11 59.33 42869.70 47815.58 2014-12-25 18:48:22.000 359 21178.08 59.36 42869.68 47815.57 2014-12-25 18:48:23.000 359 21178.06 59.38 42869.68 47815.56 2014-12-25 18:48:24.000 359 21178.08 59.36 42869.67 47815.55 2014-12-25 18:48:25.000 359 21178.10 59.35 42869.66 47815.53 2014-12-25 18:48:26.000 359 21178.06 59.36 42869.66 47815.56 2014-12-25 18:48:27.000 359 21178.04 59.32 42869.64 47815.56 2014-12-25 18:48:28.000 359 21178.01 59.30 42869.64 47815.53 2014-12-25 18:48:29.000 359 21177.96 59.26 42869.62 47815.49 2014-12-25 18:48:30.000 359 21177.96 59.22 42869.62 47815.49 2014-12-25 18:48:31.000 359 21177.98 59.15 42869.63 47815.46 2014-12-25 18:48:32.000 359 21177.99 59.13 42869.63 47815.44 2014-12-25 18:48:33.000 359 21177.97 59.12 42869.65 47815.48 2014-12-25 18:48:34.000 359 21177.97 59.08 42869.62 47815.44 2014-12-25 18:48:35.000 359 21177.97 59.05 42869.63 47815.46 2014-12-25 18:48:36.000 359 21178.01 59.03 42869.62 47815.45 2014-12-25 18:48:37.000 359 21178.05 59.00 42869.64 47815.47 2014-12-25 18:48:38.000 359 21178.05 59.02 42869.65 47815.49 2014-12-25 18:48:39.000 359 21178.03 59.04 42869.64 47815.47 2014-12-25 18:48:40.000 359 21178.03 59.02 42869.64 47815.43 2014-12-25 18:48:41.000 359 21178.00 59.00 42869.62 47815.44 2014-12-25 18:48:42.000 359 21178.00 59.01 42869.61 47815.42 2014-12-25 18:48:43.000 359 21177.99 59.04 42869.59 47815.42 2014-12-25 18:48:44.000 359 21178.00 59.06 42869.59 47815.42 2014-12-25 18:48:45.000 359 21178.00 59.06 42869.57 47815.42 2014-12-25 18:48:46.000 359 21177.98 59.06 42869.59 47815.44 2014-12-25 18:48:47.000 359 21177.98 59.05 42869.62 47815.45 2014-12-25 18:48:48.000 359 21177.99 59.05 42869.64 47815.46 2014-12-25 18:48:49.000 359 21177.98 59.05 42869.62 47815.46 2014-12-25 18:48:50.000 359 21177.97 59.08 42869.61 47815.42 2014-12-25 18:48:51.000 359 21177.96 59.11 42869.63 47815.45 2014-12-25 18:48:52.000 359 21177.93 59.08 42869.66 47815.42 2014-12-25 18:48:53.000 359 21177.95 59.08 42869.65 47815.41 2014-12-25 18:48:54.000 359 21177.96 59.06 42869.65 47815.43 2014-12-25 18:48:55.000 359 21177.98 59.06 42869.62 47815.41 2014-12-25 18:48:56.000 359 21178.02 59.03 42869.62 47815.44 2014-12-25 18:48:57.000 359 21178.03 59.06 42869.61 47815.46 2014-12-25 18:48:58.000 359 21178.05 59.03 42869.61 47815.48 2014-12-25 18:48:59.000 359 21178.07 59.01 42869.60 47815.48 2014-12-25 18:49:00.000 359 21178.11 58.97 42869.63 47815.50 2014-12-25 18:49:01.000 359 21178.14 58.94 42869.63 47815.51 2014-12-25 18:49:02.000 359 21178.18 58.92 42869.65 47815.53 2014-12-25 18:49:03.000 359 21178.13 58.91 42869.67 47815.55 2014-12-25 18:49:04.000 359 21178.16 58.87 42869.68 47815.58 2014-12-25 18:49:05.000 359 21178.21 58.84 42869.71 47815.59 2014-12-25 18:49:06.000 359 21178.25 58.82 42869.74 47815.63 2014-12-25 18:49:07.000 359 21178.27 58.83 42869.75 47815.65 2014-12-25 18:49:08.000 359 21178.32 58.86 42869.74 47815.70 2014-12-25 18:49:09.000 359 21178.36 58.85 42869.76 47815.73 2014-12-25 18:49:10.000 359 21178.35 58.78 42869.80 47815.75 2014-12-25 18:49:11.000 359 21178.37 58.76 42869.83 47815.77 2014-12-25 18:49:12.000 359 21178.38 58.73 42869.87 47815.83 2014-12-25 18:49:13.000 359 21178.42 58.71 42869.94 47815.86 2014-12-25 18:49:14.000 359 21178.41 58.68 42869.96 47815.89 2014-12-25 18:49:15.000 359 21178.41 58.64 42870.00 47815.93 2014-12-25 18:49:16.000 359 21178.39 58.59 42870.04 47815.98 2014-12-25 18:49:17.000 359 21178.42 58.56 42870.05 47816.00 2014-12-25 18:49:18.000 359 21178.43 58.53 42870.05 47816.04 2014-12-25 18:49:19.000 359 21178.41 58.48 42870.09 47816.04 2014-12-25 18:49:20.000 359 21178.41 58.46 42870.11 47816.05 2014-12-25 18:49:21.000 359 21178.38 58.47 42870.08 47816.06 2014-12-25 18:49:22.000 359 21178.39 58.46 42870.08 47816.07 2014-12-25 18:49:23.000 359 21178.40 58.45 42870.11 47816.09 2014-12-25 18:49:24.000 359 21178.45 58.42 42870.10 47816.06 2014-12-25 18:49:25.000 359 21178.44 58.42 42870.08 47816.11 2014-12-25 18:49:26.000 359 21178.46 58.41 42870.05 47816.09 2014-12-25 18:49:27.000 359 21178.46 58.42 42870.07 47816.08 2014-12-25 18:49:28.000 359 21178.46 58.41 42870.08 47816.09 2014-12-25 18:49:29.000 359 21178.48 58.43 42870.03 47816.07 2014-12-25 18:49:30.000 359 21178.53 58.44 42870.04 47816.08 2014-12-25 18:49:31.000 359 21178.52 58.44 42870.06 47816.06 2014-12-25 18:49:32.000 359 21178.51 58.44 42870.04 47816.06 2014-12-25 18:49:33.000 359 21178.54 58.46 42870.04 47816.08 2014-12-25 18:49:34.000 359 21178.55 58.47 42870.06 47816.05 2014-12-25 18:49:35.000 359 21178.58 58.51 42870.02 47816.09 2014-12-25 18:49:36.000 359 21178.57 58.53 42870.00 47816.05 2014-12-25 18:49:37.000 359 21178.56 58.52 42870.00 47816.08 2014-12-25 18:49:38.000 359 21178.58 58.50 42870.01 47816.06 2014-12-25 18:49:39.000 359 21178.59 58.49 42870.04 47816.06 2014-12-25 18:49:40.000 359 21178.59 58.49 42870.04 47816.06 2014-12-25 18:49:41.000 359 21178.59 58.50 42870.06 47816.04 2014-12-25 18:49:42.000 359 21178.57 58.47 42870.11 47816.07 2014-12-25 18:49:43.000 359 21178.54 58.50 42870.09 47816.08 2014-12-25 18:49:44.000 359 21178.58 58.51 42870.05 47816.06 2014-12-25 18:49:45.000 359 21178.57 58.51 42870.03 47816.08 2014-12-25 18:49:46.000 359 21178.62 58.50 42870.03 47816.06 2014-12-25 18:49:47.000 359 21178.62 58.48 42870.04 47816.07 2014-12-25 18:49:48.000 359 21178.61 58.49 42870.01 47816.06 2014-12-25 18:49:49.000 359 21178.61 58.51 42870.02 47816.05 2014-12-25 18:49:50.000 359 21178.65 58.52 42870.00 47816.04 2014-12-25 18:49:51.000 359 21178.65 58.53 42869.95 47816.03 2014-12-25 18:49:52.000 359 21178.67 58.53 42869.96 47816.05 2014-12-25 18:49:53.000 359 21178.67 58.50 42869.96 47816.04 2014-12-25 18:49:54.000 359 21178.66 58.49 42869.95 47816.03 2014-12-25 18:49:55.000 359 21178.68 58.50 42869.97 47816.04 2014-12-25 18:49:56.000 359 21178.67 58.49 42869.94 47816.03 2014-12-25 18:49:57.000 359 21178.67 58.51 42869.92 47816.05 2014-12-25 18:49:58.000 359 21178.69 58.52 42869.93 47816.03 2014-12-25 18:49:59.000 359 21178.68 58.52 42869.92 47816.02 2014-12-25 18:50:00.000 359 21178.66 58.51 42869.94 47816.01 2014-12-25 18:50:01.000 359 21178.65 58.52 42869.98 47815.99 2014-12-25 18:50:02.000 359 21178.62 58.52 42869.96 47815.99 2014-12-25 18:50:03.000 359 21178.60 58.57 42869.96 47815.95 2014-12-25 18:50:04.000 359 21178.60 58.58 42869.90 47815.94 2014-12-25 18:50:05.000 359 21178.59 58.60 42869.84 47815.90 2014-12-25 18:50:06.000 359 21178.53 58.68 42869.85 47815.90 2014-12-25 18:50:07.000 359 21178.48 58.78 42869.81 47815.86 2014-12-25 18:50:08.000 359 21178.44 58.84 42869.72 47815.77 2014-12-25 18:50:09.000 359 21178.41 58.89 42869.69 47815.70 2014-12-25 18:50:10.000 359 21178.42 58.89 42869.66 47815.66 2014-12-25 18:50:11.000 359 21178.41 58.90 42869.67 47815.63 2014-12-25 18:50:12.000 359 21178.40 58.91 42869.65 47815.60 2014-12-25 18:50:13.000 359 21178.35 58.96 42869.58 47815.57 2014-12-25 18:50:14.000 359 21178.35 58.98 42869.55 47815.55 2014-12-25 18:50:15.000 359 21178.33 59.00 42869.51 47815.52 2014-12-25 18:50:16.000 359 21178.28 59.06 42869.48 47815.48 2014-12-25 18:50:17.000 359 21178.23 59.15 42869.43 47815.41 2014-12-25 18:50:18.000 359 21178.27 59.16 42869.36 47815.32 2014-12-25 18:50:19.000 359 21178.28 59.17 42869.28 47815.30 2014-12-25 18:50:20.000 359 21178.26 59.21 42869.29 47815.24 2014-12-25 18:50:21.000 359 21178.23 59.22 42869.30 47815.20 2014-12-25 18:50:22.000 359 21178.20 59.27 42869.22 47815.16 2014-12-25 18:50:23.000 359 21178.18 59.28 42869.16 47815.13 2014-12-25 18:50:24.000 359 21178.18 59.31 42869.10 47815.05 2014-12-25 18:50:25.000 359 21178.21 59.33 42869.08 47815.02 2014-12-25 18:50:26.000 359 21178.20 59.35 42869.09 47815.04 2014-12-25 18:50:27.000 359 21178.21 59.37 42869.04 47815.00 2014-12-25 18:50:28.000 359 21178.20 59.37 42869.01 47814.97 2014-12-25 18:50:29.000 359 21178.18 59.37 42869.00 47814.94 2014-12-25 18:50:30.000 359 21178.17 59.37 42868.99 47814.93 2014-12-25 18:50:31.000 359 21178.18 59.35 42868.99 47814.92 2014-12-25 18:50:32.000 359 21178.18 59.34 42868.96 47814.92 2014-12-25 18:50:33.000 359 21178.18 59.31 42868.95 47814.94 2014-12-25 18:50:34.000 359 21178.22 59.30 42868.97 47814.90 2014-12-25 18:50:35.000 359 21178.22 59.34 42868.94 47814.93 2014-12-25 18:50:36.000 359 21178.22 59.33 42868.96 47814.92 2014-12-25 18:50:37.000 359 21178.23 59.31 42868.94 47814.90 2014-12-25 18:50:38.000 359 21178.26 59.31 42868.95 47814.92 2014-12-25 18:50:39.000 359 21178.25 59.23 42868.96 47814.93 2014-12-25 18:50:40.000 359 21178.36 59.08 42868.99 47814.99 2014-12-25 18:50:41.000 359 21178.41 58.96 42869.04 47815.04 2014-12-25 18:50:42.000 359 21178.49 58.85 42869.15 47815.12 2014-12-25 18:50:43.000 359 21178.57 58.76 42869.21 47815.21 2014-12-25 18:50:44.000 359 21178.57 58.68 42869.29 47815.30 2014-12-25 18:50:45.000 359 21178.54 58.66 42869.36 47815.38 2014-12-25 18:50:46.000 359 21178.52 58.74 42869.36 47815.42 2014-12-25 18:50:47.000 359 21178.57 58.73 42869.35 47815.41 2014-12-25 18:50:48.000 359 21178.62 58.67 42869.40 47815.42 2014-12-25 18:50:49.000 359 21178.65 58.61 42869.41 47815.46 2014-12-25 18:50:50.000 359 21178.65 58.58 42869.43 47815.49 2014-12-25 18:50:51.000 359 21178.66 58.58 42869.45 47815.56 2014-12-25 18:50:52.000 359 21178.66 58.58 42869.47 47815.57 2014-12-25 18:50:53.000 359 21178.68 58.57 42869.49 47815.58 2014-12-25 18:50:54.000 359 21178.70 58.57 42869.47 47815.59 2014-12-25 18:50:55.000 359 21178.70 58.57 42869.48 47815.60 2014-12-25 18:50:56.000 359 21178.70 58.56 42869.50 47815.63 2014-12-25 18:50:57.000 359 21178.70 58.58 42869.49 47815.61 2014-12-25 18:50:58.000 359 21178.70 58.56 42869.50 47815.63 2014-12-25 18:50:59.000 359 21178.71 58.55 42869.53 47815.61 2014-12-25 18:51:00.000 359 21178.69 58.51 42869.52 47815.65 2014-12-25 18:51:01.000 359 21178.73 58.46 42869.55 47815.65 2014-12-25 18:51:02.000 359 21178.76 58.45 42869.54 47815.68 2014-12-25 18:51:03.000 359 21178.79 58.44 42869.57 47815.71 2014-12-25 18:51:04.000 359 21178.81 58.42 42869.61 47815.72 2014-12-25 18:51:05.000 359 21178.80 58.42 42869.62 47815.72 2014-12-25 18:51:06.000 359 21178.81 58.43 42869.61 47815.76 2014-12-25 18:51:07.000 359 21178.78 58.44 42869.58 47815.74 2014-12-25 18:51:08.000 359 21178.79 58.47 42869.62 47815.75 2014-12-25 18:51:09.000 359 21178.80 58.47 42869.65 47815.76 2014-12-25 18:51:10.000 359 21178.82 58.47 42869.63 47815.74 2014-12-25 18:51:11.000 359 21178.84 58.49 42869.60 47815.75 2014-12-25 18:51:12.000 359 21178.83 58.47 42869.59 47815.74 2014-12-25 18:51:13.000 359 21178.81 58.47 42869.61 47815.77 2014-12-25 18:51:14.000 359 21178.81 58.47 42869.59 47815.76 2014-12-25 18:51:15.000 359 21178.81 58.49 42869.59 47815.78 2014-12-25 18:51:16.000 359 21178.84 58.49 42869.62 47815.76 2014-12-25 18:51:17.000 359 21178.85 58.48 42869.62 47815.80 2014-12-25 18:51:18.000 359 21178.86 58.48 42869.63 47815.78 2014-12-25 18:51:19.000 359 21178.86 58.46 42869.62 47815.81 2014-12-25 18:51:20.000 359 21178.89 58.46 42869.63 47815.83 2014-12-25 18:51:21.000 359 21178.90 58.44 42869.65 47815.85 2014-12-25 18:51:22.000 359 21178.92 58.44 42869.65 47815.86 2014-12-25 18:51:23.000 359 21178.92 58.43 42869.68 47815.88 2014-12-25 18:51:24.000 359 21178.98 58.44 42869.69 47815.91 2014-12-25 18:51:25.000 359 21178.98 58.45 42869.69 47815.92 2014-12-25 18:51:26.000 359 21179.00 58.42 42869.76 47815.94 2014-12-25 18:51:27.000 359 21179.02 58.45 42869.81 47815.95 2014-12-25 18:51:28.000 359 21179.06 58.47 42869.80 47815.95 2014-12-25 18:51:29.000 359 21179.05 58.46 42869.79 47815.96 2014-12-25 18:51:30.000 359 21179.03 58.45 42869.78 47815.97 2014-12-25 18:51:31.000 359 21179.03 58.44 42869.78 47815.95 2014-12-25 18:51:32.000 359 21179.02 58.45 42869.75 47815.97 2014-12-25 18:51:33.000 359 21179.06 58.46 42869.75 47815.98 2014-12-25 18:51:34.000 359 21179.06 58.48 42869.75 47815.94 2014-12-25 18:51:35.000 359 21179.03 58.46 42869.71 47815.94 2014-12-25 18:51:36.000 359 21179.02 58.44 42869.71 47815.93 2014-12-25 18:51:37.000 359 21179.02 58.45 42869.71 47815.90 2014-12-25 18:51:38.000 359 21179.02 58.44 42869.68 47815.92 2014-12-25 18:51:39.000 359 21179.00 58.44 42869.67 47815.89 2014-12-25 18:51:40.000 359 21179.01 58.42 42869.66 47815.86 2014-12-25 18:51:41.000 359 21178.98 58.40 42869.66 47815.85 2014-12-25 18:51:42.000 359 21179.00 58.39 42869.68 47815.84 2014-12-25 18:51:43.000 359 21178.98 58.36 42869.64 47815.86 2014-12-25 18:51:44.000 359 21178.97 58.31 42869.64 47815.82 2014-12-25 18:51:45.000 359 21179.00 58.27 42869.63 47815.82 2014-12-25 18:51:46.000 359 21179.00 58.27 42869.63 47815.82 2014-12-25 18:51:47.000 359 21178.99 58.30 42869.61 47815.82 2014-12-25 18:51:48.000 359 21178.96 58.38 42869.57 47815.79 2014-12-25 18:51:49.000 359 21178.91 58.43 42869.50 47815.74 2014-12-25 18:51:50.000 359 21178.92 58.45 42869.48 47815.69 2014-12-25 18:51:51.000 359 21178.95 58.44 42869.43 47815.67 2014-12-25 18:51:52.000 359 21179.02 58.38 42869.43 47815.61 2014-12-25 18:51:53.000 359 21179.06 58.28 42869.47 47815.65 2014-12-25 18:51:54.000 359 21179.10 58.23 42869.51 47815.71 2014-12-25 18:51:55.000 359 21179.13 58.20 42869.57 47815.74 2014-12-25 18:51:56.000 359 21179.18 58.17 42869.60 47815.80 2014-12-25 18:51:57.000 359 21179.23 58.15 42869.60 47815.84 2014-12-25 18:51:58.000 359 21179.26 58.14 42869.63 47815.88 2014-12-25 18:51:59.000 359 21179.27 58.13 42869.64 47815.90 2014-12-25 18:52:00.000 359 21179.27 58.09 42869.64 47815.92 2014-12-25 18:52:01.000 359 21179.28 58.09 42869.65 47815.93 2014-12-25 18:52:02.000 359 21179.30 58.09 42869.65 47815.97 2014-12-25 18:52:03.000 359 21179.29 58.08 42869.64 47815.96 2014-12-25 18:52:04.000 359 21179.26 58.07 42869.65 47815.97 2014-12-25 18:52:05.000 359 21179.28 58.05 42869.66 47815.99 2014-12-25 18:52:06.000 359 21179.32 58.04 42869.67 47816.00 2014-12-25 18:52:07.000 359 21179.32 58.07 42869.70 47816.02 2014-12-25 18:52:08.000 359 21179.37 58.08 42869.70 47816.00 2014-12-25 18:52:09.000 359 21179.39 58.08 42869.67 47816.03 2014-12-25 18:52:10.000 359 21179.40 58.09 42869.66 47816.02 2014-12-25 18:52:11.000 359 21179.40 58.11 42869.67 47816.04 2014-12-25 18:52:12.000 359 21179.41 58.09 42869.67 47816.05 2014-12-25 18:52:13.000 359 21179.40 58.05 42869.69 47816.04 2014-12-25 18:52:14.000 359 21179.41 58.02 42869.68 47816.04 2014-12-25 18:52:15.000 359 21179.44 58.02 42869.70 47816.07 2014-12-25 18:52:16.000 359 21179.47 58.01 42869.72 47816.06 2014-12-25 18:52:17.000 359 21179.49 57.96 42869.72 47816.10 2014-12-25 18:52:18.000 359 21179.48 57.94 42869.74 47816.11 2014-12-25 18:52:19.000 359 21179.48 57.90 42869.77 47816.17 2014-12-25 18:52:20.000 359 21179.50 57.88 42869.78 47816.20 2014-12-25 18:52:21.000 359 21179.55 57.88 42869.85 47816.23 2014-12-25 18:52:22.000 359 21179.57 57.86 42869.91 47816.27 2014-12-25 18:52:23.000 359 21179.57 57.84 42869.94 47816.31 2014-12-25 18:52:24.000 359 21179.59 57.85 42869.98 47816.36 2014-12-25 18:52:25.000 359 21179.61 57.84 42869.99 47816.41 2014-12-25 18:52:26.000 359 21179.63 57.84 42870.02 47816.43 2014-12-25 18:52:27.000 359 21179.66 57.84 42870.03 47816.45 2014-12-25 18:52:28.000 359 21179.68 57.79 42870.08 47816.51 2014-12-25 18:52:29.000 359 21179.71 57.75 42870.16 47816.52 2014-12-25 18:52:30.000 359 21179.72 57.76 42870.16 47816.57 2014-12-25 18:52:31.000 359 21179.77 57.79 42870.19 47816.61 2014-12-25 18:52:32.000 359 21179.76 57.79 42870.25 47816.64 2014-12-25 18:52:33.000 359 21179.76 57.81 42870.28 47816.67 2014-12-25 18:52:34.000 359 21179.79 57.83 42870.28 47816.69 2014-12-25 18:52:35.000 359 21179.80 57.85 42870.30 47816.73 2014-12-25 18:52:36.000 359 21179.82 57.89 42870.28 47816.73 2014-12-25 18:52:37.000 359 21179.84 57.91 42870.30 47816.75 2014-12-25 18:52:38.000 359 21179.84 57.92 42870.32 47816.77 2014-12-25 18:52:39.000 359 21179.83 57.95 42870.29 47816.79 2014-12-25 18:52:40.000 359 21179.84 57.98 42870.31 47816.78 2014-12-25 18:52:41.000 359 21179.85 58.01 42870.28 47816.78 2014-12-25 18:52:42.000 359 21179.83 58.03 42870.29 47816.79 2014-12-25 18:52:43.000 359 21179.80 58.03 42870.29 47816.80 2014-12-25 18:52:44.000 359 21179.80 58.01 42870.31 47816.78 2014-12-25 18:52:45.000 359 21179.82 58.03 42870.32 47816.79 2014-12-25 18:52:46.000 359 21179.84 58.03 42870.27 47816.78 2014-12-25 18:52:47.000 359 21179.87 58.04 42870.26 47816.77 2014-12-25 18:52:48.000 359 21179.88 58.04 42870.27 47816.78 2014-12-25 18:52:49.000 359 21179.85 58.06 42870.27 47816.78 2014-12-25 18:52:50.000 359 21179.88 58.07 42870.27 47816.78 2014-12-25 18:52:51.000 359 21179.90 58.10 42870.26 47816.78 2014-12-25 18:52:52.000 359 21179.91 58.09 42870.24 47816.76 2014-12-25 18:52:53.000 359 21179.89 58.07 42870.29 47816.77 2014-12-25 18:52:54.000 359 21179.93 58.08 42870.27 47816.78 2014-12-25 18:52:55.000 359 21179.93 58.12 42870.28 47816.78 2014-12-25 18:52:56.000 359 21179.89 58.15 42870.25 47816.79 2014-12-25 18:52:57.000 359 21179.88 58.19 42870.24 47816.78 2014-12-25 18:52:58.000 359 21179.88 58.22 42870.26 47816.77 2014-12-25 18:52:59.000 359 21179.87 58.23 42870.23 47816.77 2014-12-25 18:53:00.000 359 21179.87 58.26 42870.20 47816.76 2014-12-25 18:53:01.000 359 21179.88 58.26 42870.21 47816.77 2014-12-25 18:53:02.000 359 21179.90 58.26 42870.21 47816.75 2014-12-25 18:53:03.000 359 21179.97 58.29 42870.20 47816.75 2014-12-25 18:53:04.000 359 21179.98 58.29 42870.21 47816.75 2014-12-25 18:53:05.000 359 21179.99 58.28 42870.20 47816.75 2014-12-25 18:53:06.000 359 21179.99 58.30 42870.18 47816.75 2014-12-25 18:53:07.000 359 21180.01 58.30 42870.16 47816.76 2014-12-25 18:53:08.000 359 21180.01 58.32 42870.17 47816.77 2014-12-25 18:53:09.000 359 21180.00 58.36 42870.17 47816.78 2014-12-25 18:53:10.000 359 21180.01 58.38 42870.18 47816.80 2014-12-25 18:53:11.000 359 21180.05 58.39 42870.17 47816.77 2014-12-25 18:53:12.000 359 21180.05 58.42 42870.17 47816.77 2014-12-25 18:53:13.000 359 21180.09 58.44 42870.15 47816.77 2014-12-25 18:53:14.000 359 21180.11 58.44 42870.13 47816.80 2014-12-25 18:53:15.000 359 21180.11 58.44 42870.14 47816.79 2014-12-25 18:53:16.000 359 21180.13 58.46 42870.17 47816.80 2014-12-25 18:53:17.000 359 21180.17 58.47 42870.16 47816.80 2014-12-25 18:53:18.000 359 21180.16 58.49 42870.17 47816.83 2014-12-25 18:53:19.000 359 21180.15 58.53 42870.18 47816.83 2014-12-25 18:53:20.000 359 21180.19 58.52 42870.16 47816.85 2014-12-25 18:53:21.000 359 21180.23 58.51 42870.17 47816.83 2014-12-25 18:53:22.000 359 21180.27 58.52 42870.18 47816.87 2014-12-25 18:53:23.000 359 21180.25 58.52 42870.16 47816.87 2014-12-25 18:53:24.000 359 21180.28 58.54 42870.16 47816.88 2014-12-25 18:53:25.000 359 21180.27 58.54 42870.17 47816.90 2014-12-25 18:53:26.000 359 21180.30 58.56 42870.13 47816.90 2014-12-25 18:53:27.000 359 21180.29 58.57 42870.13 47816.90 2014-12-25 18:53:28.000 359 21180.30 58.59 42870.15 47816.90 2014-12-25 18:53:29.000 359 21180.29 58.62 42870.14 47816.88 2014-12-25 18:53:30.000 359 21180.28 58.65 42870.10 47816.85 2014-12-25 18:53:31.000 359 21180.28 58.66 42870.12 47816.83 2014-12-25 18:53:32.000 359 21180.27 58.70 42870.09 47816.82 2014-12-25 18:53:33.000 359 21180.18 58.76 42870.08 47816.79 2014-12-25 18:53:34.000 359 21180.12 58.82 42870.03 47816.69 2014-12-25 18:53:35.000 359 21180.09 58.85 42869.96 47816.65 2014-12-25 18:53:36.000 359 21180.10 58.87 42869.88 47816.59 2014-12-25 18:53:37.000 359 21180.10 58.88 42869.86 47816.55 2014-12-25 18:53:38.000 359 21180.06 58.90 42869.85 47816.54 2014-12-25 18:53:39.000 359 21180.03 58.93 42869.83 47816.51 2014-12-25 18:53:40.000 359 21180.03 58.95 42869.77 47816.45 2014-12-25 18:53:41.000 359 21179.98 58.97 42869.75 47816.42 2014-12-25 18:53:42.000 359 21179.97 58.96 42869.79 47816.39 2014-12-25 18:53:43.000 359 21179.98 58.99 42869.75 47816.37 2014-12-25 18:53:44.000 359 21179.97 58.99 42869.75 47816.37 2014-12-25 18:53:45.000 359 21179.94 59.01 42869.71 47816.35 2014-12-25 18:53:46.000 359 21179.92 59.02 42869.70 47816.32 2014-12-25 18:53:47.000 359 21179.92 59.01 42869.66 47816.31 2014-12-25 18:53:48.000 359 21179.92 59.00 42869.65 47816.32 2014-12-25 18:53:49.000 359 21179.90 59.01 42869.65 47816.29 2014-12-25 18:53:50.000 359 21179.90 59.04 42869.65 47816.28 2014-12-25 18:53:51.000 359 21179.88 59.06 42869.63 47816.26 2014-12-25 18:53:52.000 359 21179.89 59.10 42869.59 47816.24 2014-12-25 18:53:53.000 359 21179.88 59.11 42869.59 47816.22 2014-12-25 18:53:54.000 359 21179.89 59.12 42869.58 47816.18 2014-12-25 18:53:55.000 359 21179.89 59.13 42869.60 47816.18 2014-12-25 18:53:56.000 359 21179.91 59.16 42869.58 47816.17 2014-12-25 18:53:57.000 359 21179.91 59.14 42869.60 47816.16 2014-12-25 18:53:58.000 359 21179.91 59.12 42869.56 47816.15 2014-12-25 18:53:59.000 359 21179.90 59.09 42869.56 47816.20 2014-12-25 18:54:00.000 359 21179.93 59.08 42869.60 47816.18 2014-12-25 18:54:01.000 359 21179.94 59.07 42869.61 47816.19 2014-12-25 18:54:02.000 359 21179.94 59.07 42869.58 47816.20 2014-12-25 18:54:03.000 359 21179.95 59.07 42869.62 47816.21 2014-12-25 18:54:04.000 359 21179.98 59.09 42869.57 47816.25 2014-12-25 18:54:05.000 359 21179.98 59.10 42869.56 47816.21 2014-12-25 18:54:06.000 359 21180.02 59.07 42869.59 47816.24 2014-12-25 18:54:07.000 359 21180.08 59.03 42869.62 47816.26 2014-12-25 18:54:08.000 359 21180.10 59.00 42869.68 47816.30 2014-12-25 18:54:09.000 359 21180.14 59.00 42869.67 47816.31 2014-12-25 18:54:10.000 359 21180.16 59.00 42869.69 47816.35 2014-12-25 18:54:11.000 359 21180.18 59.00 42869.71 47816.37 2014-12-25 18:54:12.000 359 21180.20 59.03 42869.73 47816.41 2014-12-25 18:54:13.000 359 21180.22 59.06 42869.66 47816.42 2014-12-25 18:54:14.000 359 21180.22 59.10 42869.66 47816.41 2014-12-25 18:54:15.000 359 21180.23 59.12 42869.65 47816.39 2014-12-25 18:54:16.000 359 21180.26 59.11 42869.64 47816.42 2014-12-25 18:54:17.000 359 21180.27 59.09 42869.63 47816.41 2014-12-25 18:54:18.000 359 21180.30 59.10 42869.66 47816.42 2014-12-25 18:54:19.000 359 21180.30 59.13 42869.67 47816.43 2014-12-25 18:54:20.000 359 21180.29 59.15 42869.68 47816.44 2014-12-25 18:54:21.000 359 21180.31 59.13 42869.68 47816.45 2014-12-25 18:54:22.000 359 21180.29 59.13 42869.69 47816.45 2014-12-25 18:54:23.000 359 21180.31 59.11 42869.69 47816.45 2014-12-25 18:54:24.000 359 21180.33 59.09 42869.68 47816.47 2014-12-25 18:54:25.000 359 21180.30 59.08 42869.67 47816.46 2014-12-25 18:54:26.000 359 21180.30 59.09 42869.69 47816.46 2014-12-25 18:54:27.000 359 21180.32 59.07 42869.68 47816.47 2014-12-25 18:54:28.000 359 21180.30 59.12 42869.65 47816.47 2014-12-25 18:54:29.000 359 21180.23 59.21 42869.59 47816.45 2014-12-25 18:54:30.000 359 21180.20 59.24 42869.59 47816.40 2014-12-25 18:54:31.000 359 21180.21 59.26 42869.56 47816.35 2014-12-25 18:54:32.000 359 21180.17 59.26 42869.56 47816.32 2014-12-25 18:54:33.000 359 21180.16 59.28 42869.54 47816.29 2014-12-25 18:54:34.000 359 21180.15 59.27 42869.49 47816.26 2014-12-25 18:54:35.000 359 21180.16 59.24 42869.49 47816.23 2014-12-25 18:54:36.000 359 21180.16 59.24 42869.52 47816.25 2014-12-25 18:54:37.000 359 21180.14 59.24 42869.52 47816.26 2014-12-25 18:54:38.000 359 21180.16 59.26 42869.49 47816.23 2014-12-25 18:54:39.000 359 21180.18 59.24 42869.49 47816.23 2014-12-25 18:54:40.000 359 21180.15 59.24 42869.50 47816.25 2014-12-25 18:54:41.000 359 21180.14 59.23 42869.50 47816.24 2014-12-25 18:54:42.000 359 21180.17 59.23 42869.48 47816.24 2014-12-25 18:54:43.000 359 21180.17 59.21 42869.50 47816.28 2014-12-25 18:54:44.000 359 21180.15 59.18 42869.54 47816.25 2014-12-25 18:54:45.000 359 21180.14 59.13 42869.55 47816.29 2014-12-25 18:54:46.000 359 21180.13 59.13 42869.60 47816.27 2014-12-25 18:54:47.000 359 21180.16 59.13 42869.59 47816.30 2014-12-25 18:54:48.000 359 21180.16 59.13 42869.60 47816.32 2014-12-25 18:54:49.000 359 21180.16 59.10 42869.60 47816.34 2014-12-25 18:54:50.000 359 21180.14 59.11 42869.61 47816.35 2014-12-25 18:54:51.000 359 21180.14 59.09 42869.65 47816.35 2014-12-25 18:54:52.000 359 21180.18 59.12 42869.60 47816.35 2014-12-25 18:54:53.000 359 21180.19 59.12 42869.62 47816.36 2014-12-25 18:54:54.000 359 21180.19 59.15 42869.66 47816.38 2014-12-25 18:54:55.000 359 21180.20 59.21 42869.62 47816.41 2014-12-25 18:54:56.000 359 21180.23 59.21 42869.63 47816.38 2014-12-25 18:54:57.000 359 21180.27 59.20 42869.66 47816.39 2014-12-25 18:54:58.000 359 21180.31 59.19 42869.63 47816.42 2014-12-25 18:54:59.000 359 21180.35 59.18 42869.66 47816.42 2014-12-25 18:55:00.000 359 21180.37 59.16 42869.67 47816.49 2014-12-25 18:55:01.000 359 21180.41 59.16 42869.70 47816.48 2014-12-25 18:55:02.000 359 21180.45 59.18 42869.70 47816.52 2014-12-25 18:55:03.000 359 21180.45 59.19 42869.69 47816.52 2014-12-25 18:55:04.000 359 21180.45 59.21 42869.66 47816.53 2014-12-25 18:55:05.000 359 21180.45 59.20 42869.67 47816.54 2014-12-25 18:55:06.000 359 21180.50 59.19 42869.66 47816.53 2014-12-25 18:55:07.000 359 21180.51 59.20 42869.65 47816.54 2014-12-25 18:55:08.000 359 21180.53 59.18 42869.66 47816.55 2014-12-25 18:55:09.000 359 21180.55 59.17 42869.65 47816.55 2014-12-25 18:55:10.000 359 21180.53 59.18 42869.65 47816.57 2014-12-25 18:55:11.000 359 21180.55 59.19 42869.62 47816.55 2014-12-25 18:55:12.000 359 21180.60 59.17 42869.62 47816.57 2014-12-25 18:55:13.000 359 21180.55 59.18 42869.64 47816.55 2014-12-25 18:55:14.000 359 21180.58 59.15 42869.61 47816.57 2014-12-25 18:55:15.000 359 21180.60 59.13 42869.59 47816.55 2014-12-25 18:55:16.000 359 21180.59 59.14 42869.60 47816.56 2014-12-25 18:55:17.000 359 21180.61 59.11 42869.61 47816.56 2014-12-25 18:55:18.000 359 21180.62 59.06 42869.64 47816.57 2014-12-25 18:55:19.000 359 21180.60 59.03 42869.64 47816.59 2014-12-25 18:55:20.000 359 21180.55 59.05 42869.62 47816.60 2014-12-25 18:55:21.000 359 21180.55 59.03 42869.65 47816.56 2014-12-25 18:55:22.000 359 21180.54 59.03 42869.70 47816.58 2014-12-25 18:55:23.000 359 21180.52 59.01 42869.69 47816.57 2014-12-25 18:55:24.000 359 21180.51 58.99 42869.70 47816.58 2014-12-25 18:55:25.000 359 21180.48 58.99 42869.69 47816.59 2014-12-25 18:55:26.000 359 21180.47 58.97 42869.66 47816.54 2014-12-25 18:55:27.000 359 21180.43 59.00 42869.64 47816.52 2014-12-25 18:55:28.000 359 21180.40 59.01 42869.62 47816.52 2014-12-25 18:55:29.000 359 21180.38 59.00 42869.61 47816.46 2014-12-25 18:55:30.000 359 21180.34 58.98 42869.59 47816.42 2014-12-25 18:55:31.000 359 21180.32 58.99 42869.56 47816.43 2014-12-25 18:55:32.000 359 21180.31 58.97 42869.58 47816.39 2014-12-25 18:55:33.000 359 21180.28 58.97 42869.53 47816.34 2014-12-25 18:55:34.000 359 21180.23 58.99 42869.50 47816.28 2014-12-25 18:55:35.000 359 21180.17 59.01 42869.47 47816.26 2014-12-25 18:55:36.000 359 21180.14 58.99 42869.47 47816.22 2014-12-25 18:55:37.000 359 21180.07 58.99 42869.44 47816.20 2014-12-25 18:55:38.000 359 21180.00 59.00 42869.41 47816.11 2014-12-25 18:55:39.000 359 21179.96 58.99 42869.41 47816.07 2014-12-25 18:55:40.000 359 21179.98 58.95 42869.40 47816.04 2014-12-25 18:55:41.000 359 21179.99 58.89 42869.41 47816.08 2014-12-25 18:55:42.000 359 21179.99 58.84 42869.44 47816.09 2014-12-25 18:55:43.000 359 21180.01 58.80 42869.47 47816.13 2014-12-25 18:55:44.000 359 21180.02 58.79 42869.52 47816.18 2014-12-25 18:55:45.000 359 21180.04 58.78 42869.55 47816.21 2014-12-25 18:55:46.000 359 21180.05 58.76 42869.56 47816.24 2014-12-25 18:55:47.000 359 21180.06 58.77 42869.55 47816.26 2014-12-25 18:55:48.000 359 21180.06 58.78 42869.55 47816.29 2014-12-25 18:55:49.000 359 21180.08 58.75 42869.55 47816.29 2014-12-25 18:55:50.000 359 21180.12 58.72 42869.58 47816.29 2014-12-25 18:55:51.000 359 21180.10 58.71 42869.61 47816.34 2014-12-25 18:55:52.000 359 21180.08 58.70 42869.61 47816.34 2014-12-25 18:55:53.000 359 21180.11 58.68 42869.63 47816.36 2014-12-25 18:55:54.000 359 21180.15 58.68 42869.62 47816.37 2014-12-25 18:55:55.000 359 21180.16 58.68 42869.62 47816.39 2014-12-25 18:55:56.000 359 21180.12 58.71 42869.65 47816.41 2014-12-25 18:55:57.000 359 21180.14 58.73 42869.64 47816.40 2014-12-25 18:55:58.000 359 21180.15 58.74 42869.63 47816.44 2014-12-25 18:55:59.000 359 21180.14 58.78 42869.59 47816.41 2014-12-25 18:56:00.000 359 21180.16 58.80 42869.57 47816.39 2014-12-25 18:56:01.000 359 21180.16 58.84 42869.57 47816.39 2014-12-25 18:56:02.000 359 21180.18 58.86 42869.55 47816.38 2014-12-25 18:56:03.000 359 21180.19 58.86 42869.56 47816.36 2014-12-25 18:56:04.000 359 21180.23 58.90 42869.60 47816.38 2014-12-25 18:56:05.000 359 21180.21 58.93 42869.58 47816.39 2014-12-25 18:56:06.000 359 21180.22 58.97 42869.54 47816.39 2014-12-25 18:56:07.000 359 21180.23 59.01 42869.53 47816.40 2014-12-25 18:56:08.000 359 21180.24 59.04 42869.54 47816.35 2014-12-25 18:56:09.000 359 21180.28 59.06 42869.54 47816.39 2014-12-25 18:56:10.000 359 21180.28 59.08 42869.51 47816.35 2014-12-25 18:56:11.000 359 21180.29 59.08 42869.51 47816.35 2014-12-25 18:56:12.000 359 21180.33 59.11 42869.51 47816.36 2014-12-25 18:56:13.000 359 21180.38 59.13 42869.52 47816.38 2014-12-25 18:56:14.000 359 21180.41 59.15 42869.54 47816.39 2014-12-25 18:56:15.000 359 21180.42 59.13 42869.52 47816.42 2014-12-25 18:56:16.000 359 21180.44 59.17 42869.54 47816.44 2014-12-25 18:56:17.000 359 21180.44 59.23 42869.51 47816.43 2014-12-25 18:56:18.000 359 21180.46 59.26 42869.51 47816.42 2014-12-25 18:56:19.000 359 21180.48 59.29 42869.49 47816.43 2014-12-25 18:56:20.000 359 21180.49 59.32 42869.51 47816.43 2014-12-25 18:56:21.000 359 21180.49 59.37 42869.54 47816.43 2014-12-25 18:56:22.000 359 21180.47 59.36 42869.53 47816.43 2014-12-25 18:56:23.000 359 21180.48 59.37 42869.53 47816.43 2014-12-25 18:56:24.000 359 21180.45 59.37 42869.52 47816.43 2014-12-25 18:56:25.000 359 21180.46 59.40 42869.48 47816.41 2014-12-25 18:56:26.000 359 21180.44 59.42 42869.49 47816.37 2014-12-25 18:56:27.000 359 21180.41 59.43 42869.48 47816.38 2014-12-25 18:56:28.000 359 21180.42 59.45 42869.46 47816.37 2014-12-25 18:56:29.000 359 21180.45 59.44 42869.45 47816.35 2014-12-25 18:56:30.000 359 21180.44 59.42 42869.48 47816.35 2014-12-25 18:56:31.000 359 21180.43 59.41 42869.49 47816.36 2014-12-25 18:56:32.000 359 21180.42 59.42 42869.50 47816.37 2014-12-25 18:56:33.000 359 21180.42 59.44 42869.52 47816.38 2014-12-25 18:56:34.000 359 21180.43 59.44 42869.50 47816.40 2014-12-25 18:56:35.000 359 21180.46 59.46 42869.48 47816.40 2014-12-25 18:56:36.000 359 21180.45 59.45 42869.50 47816.42 2014-12-25 18:56:37.000 359 21180.46 59.45 42869.53 47816.41 2014-12-25 18:56:38.000 359 21180.48 59.46 42869.53 47816.42 2014-12-25 18:56:39.000 359 21180.50 59.46 42869.56 47816.44 2014-12-25 18:56:40.000 359 21180.52 59.46 42869.57 47816.45 2014-12-25 18:56:41.000 359 21180.49 59.47 42869.56 47816.47 2014-12-25 18:56:42.000 359 21180.50 59.45 42869.58 47816.50 2014-12-25 18:56:43.000 359 21180.54 59.45 42869.57 47816.52 2014-12-25 18:56:44.000 359 21180.59 59.43 42869.61 47816.55 2014-12-25 18:56:45.000 359 21180.61 59.41 42869.65 47816.57 2014-12-25 18:56:46.000 359 21180.62 59.40 42869.65 47816.60 2014-12-25 18:56:47.000 359 21180.64 59.38 42869.69 47816.61 2014-12-25 18:56:48.000 359 21180.65 59.37 42869.68 47816.64 2014-12-25 18:56:49.000 359 21180.68 59.34 42869.73 47816.67 2014-12-25 18:56:50.000 359 21180.70 59.32 42869.72 47816.69 2014-12-25 18:56:51.000 359 21180.68 59.31 42869.74 47816.70 2014-12-25 18:56:52.000 359 21180.72 59.32 42869.76 47816.71 2014-12-25 18:56:53.000 359 21180.72 59.33 42869.76 47816.73 2014-12-25 18:56:54.000 359 21180.73 59.35 42869.75 47816.71 2014-12-25 18:56:55.000 359 21180.69 59.33 42869.74 47816.72 2014-12-25 18:56:56.000 359 21180.74 59.32 42869.73 47816.73 2014-12-25 18:56:57.000 359 21180.74 59.34 42869.74 47816.71 2014-12-25 18:56:58.000 359 21180.74 59.34 42869.72 47816.74 2014-12-25 18:56:59.000 359 21180.75 59.33 42869.70 47816.70 2014-12-25 18:57:00.000 359 21180.75 59.32 42869.69 47816.71 2014-12-25 18:57:01.000 359 21180.70 59.34 42869.66 47816.70 2014-12-25 18:57:02.000 359 21180.70 59.37 42869.61 47816.65 2014-12-25 18:57:03.000 359 21180.69 59.39 42869.62 47816.63 2014-12-25 18:57:04.000 359 21180.66 59.36 42869.59 47816.59 2014-12-25 18:57:05.000 359 21180.68 59.35 42869.57 47816.57 2014-12-25 18:57:06.000 359 21180.66 59.36 42869.58 47816.55 2014-12-25 18:57:07.000 359 21180.62 59.37 42869.57 47816.52 2014-12-25 18:57:08.000 359 21180.61 59.37 42869.53 47816.48 2014-12-25 18:57:09.000 359 21180.60 59.32 42869.49 47816.44 2014-12-25 18:57:10.000 359 21180.62 59.33 42869.49 47816.45 2014-12-25 18:57:11.000 359 21180.64 59.28 42869.46 47816.42 2014-12-25 18:57:12.000 359 21180.61 59.27 42869.47 47816.40 2014-12-25 18:57:13.000 359 21180.63 59.25 42869.44 47816.40 2014-12-25 18:57:14.000 359 21180.65 59.21 42869.43 47816.40 2014-12-25 18:57:15.000 359 21180.62 59.20 42869.43 47816.40 2014-12-25 18:57:16.000 359 21180.61 59.16 42869.43 47816.40 2014-12-25 18:57:17.000 359 21180.62 59.14 42869.44 47816.42 2014-12-25 18:57:18.000 359 21180.62 59.15 42869.43 47816.42 2014-12-25 18:57:19.000 359 21180.62 59.16 42869.48 47816.41 2014-12-25 18:57:20.000 359 21180.64 59.19 42869.47 47816.43 2014-12-25 18:57:21.000 359 21180.64 59.23 42869.46 47816.42 2014-12-25 18:57:22.000 359 21180.66 59.24 42869.46 47816.42 2014-12-25 18:57:23.000 359 21180.70 59.26 42869.44 47816.42 2014-12-25 18:57:24.000 359 21180.68 59.30 42869.44 47816.42 2014-12-25 18:57:25.000 359 21180.67 59.30 42869.44 47816.43 2014-12-25 18:57:26.000 359 21180.70 59.32 42869.43 47816.41 2014-12-25 18:57:27.000 359 21180.67 59.36 42869.42 47816.45 2014-12-25 18:57:28.000 359 21180.68 59.38 42869.41 47816.41 2014-12-25 18:57:29.000 359 21180.70 59.43 42869.38 47816.40 2014-12-25 18:57:30.000 359 21180.66 59.49 42869.40 47816.37 2014-12-25 18:57:31.000 359 21180.65 59.51 42869.35 47816.34 2014-12-25 18:57:32.000 359 21180.62 59.53 42869.35 47816.35 2014-12-25 18:57:33.000 359 21180.63 59.55 42869.33 47816.31 2014-12-25 18:57:34.000 359 21180.62 59.58 42869.33 47816.30 2014-12-25 18:57:35.000 359 21180.64 59.59 42869.33 47816.31 2014-12-25 18:57:36.000 359 21180.61 59.63 42869.33 47816.32 2014-12-25 18:57:37.000 359 21180.59 59.66 42869.34 47816.32 2014-12-25 18:57:38.000 359 21180.58 59.71 42869.33 47816.29 2014-12-25 18:57:39.000 359 21180.59 59.72 42869.32 47816.30 2014-12-25 18:57:40.000 359 21180.55 59.76 42869.32 47816.32 2014-12-25 18:57:41.000 359 21180.54 59.81 42869.34 47816.30 2014-12-25 18:57:42.000 359 21180.50 59.85 42869.32 47816.27 2014-12-25 18:57:43.000 359 21180.44 59.90 42869.32 47816.27 2014-12-25 18:57:44.000 359 21180.43 59.97 42869.29 47816.24 2014-12-25 18:57:45.000 359 21180.43 59.98 42869.28 47816.22 2014-12-25 18:57:46.000 359 21180.41 60.02 42869.28 47816.20 2014-12-25 18:57:47.000 359 21180.42 60.03 42869.25 47816.17 2014-12-25 18:57:48.000 359 21180.38 60.06 42869.26 47816.20 2014-12-25 18:57:49.000 359 21180.37 60.07 42869.25 47816.15 2014-12-25 18:57:50.000 359 21180.40 60.07 42869.23 47816.18 2014-12-25 18:57:51.000 359 21180.40 60.05 42869.24 47816.15 2014-12-25 18:57:52.000 359 21180.41 60.04 42869.26 47816.17 2014-12-25 18:57:53.000 359 21180.38 60.04 42869.28 47816.17 2014-12-25 18:57:54.000 359 21180.38 60.06 42869.29 47816.20 2014-12-25 18:57:55.000 359 21180.40 60.06 42869.25 47816.19 2014-12-25 18:57:56.000 359 21180.39 60.08 42869.29 47816.20 2014-12-25 18:57:57.000 359 21180.39 60.09 42869.29 47816.19 2014-12-25 18:57:58.000 359 21180.37 60.11 42869.25 47816.19 2014-12-25 18:57:59.000 359 21180.37 60.12 42869.25 47816.19 2014-12-25 18:58:00.000 359 21180.36 60.12 42869.29 47816.19 2014-12-25 18:58:01.000 359 21180.33 60.13 42869.31 47816.18 2014-12-25 18:58:02.000 359 21180.34 60.12 42869.33 47816.18 2014-12-25 18:58:03.000 359 21180.40 60.10 42869.34 47816.20 2014-12-25 18:58:04.000 359 21180.42 60.07 42869.35 47816.22 2014-12-25 18:58:05.000 359 21180.43 60.06 42869.37 47816.26 2014-12-25 18:58:06.000 359 21180.45 60.06 42869.36 47816.27 2014-12-25 18:58:07.000 359 21180.46 60.05 42869.40 47816.34 2014-12-25 18:58:08.000 359 21180.50 60.07 42869.43 47816.36 2014-12-25 18:58:09.000 359 21180.51 60.07 42869.45 47816.36 2014-12-25 18:58:10.000 359 21180.52 60.08 42869.45 47816.39 2014-12-25 18:58:11.000 359 21180.56 60.07 42869.45 47816.43 2014-12-25 18:58:12.000 359 21180.55 60.06 42869.46 47816.42 2014-12-25 18:58:13.000 359 21180.57 60.07 42869.47 47816.45 2014-12-25 18:58:14.000 359 21180.57 60.07 42869.47 47816.44 2014-12-25 18:58:15.000 359 21180.59 60.06 42869.47 47816.45 2014-12-25 18:58:16.000 359 21180.60 60.06 42869.48 47816.45 2014-12-25 18:58:17.000 359 21180.60 60.06 42869.49 47816.44 2014-12-25 18:58:18.000 359 21180.60 60.04 42869.46 47816.44 2014-12-25 18:58:19.000 359 21180.60 60.06 42869.45 47816.43 2014-12-25 18:58:20.000 359 21180.61 60.07 42869.44 47816.42 2014-12-25 18:58:21.000 359 21180.61 60.06 42869.44 47816.41 2014-12-25 18:58:22.000 359 21180.64 60.05 42869.41 47816.42 2014-12-25 18:58:23.000 359 21180.66 60.05 42869.42 47816.41 2014-12-25 18:58:24.000 359 21180.70 60.03 42869.45 47816.43 2014-12-25 18:58:25.000 359 21180.72 60.03 42869.45 47816.42 2014-12-25 18:58:26.000 359 21180.75 60.03 42869.44 47816.46 2014-12-25 18:58:27.000 359 21180.74 60.01 42869.42 47816.47 2014-12-25 18:58:28.000 359 21180.78 60.00 42869.44 47816.51 2014-12-25 18:58:29.000 359 21180.85 60.00 42869.45 47816.50 2014-12-25 18:58:30.000 359 21180.91 60.01 42869.44 47816.54 2014-12-25 18:58:31.000 359 21180.92 60.03 42869.50 47816.57 2014-12-25 18:58:32.000 359 21180.95 60.04 42869.48 47816.63 2014-12-25 18:58:33.000 359 21180.95 59.99 42869.55 47816.63 2014-12-25 18:58:34.000 359 21180.95 59.93 42869.53 47816.70 2014-12-25 18:58:35.000 359 21180.98 59.87 42869.59 47816.70 2014-12-25 18:58:36.000 359 21180.99 59.85 42869.60 47816.73 2014-12-25 18:58:37.000 359 21181.00 59.87 42869.61 47816.74 2014-12-25 18:58:38.000 359 21181.03 59.93 42869.63 47816.78 2014-12-25 18:58:39.000 359 21181.05 59.99 42869.67 47816.82 2014-12-25 18:58:40.000 359 21181.05 60.02 42869.66 47816.85 2014-12-25 18:58:41.000 359 21181.05 60.01 42869.68 47816.85 2014-12-25 18:58:42.000 359 21181.01 60.02 42869.69 47816.84 2014-12-25 18:58:43.000 359 21181.01 60.02 42869.68 47816.84 2014-12-25 18:58:44.000 359 21181.00 60.00 42869.66 47816.83 2014-12-25 18:58:45.000 359 21180.96 60.02 42869.65 47816.83 2014-12-25 18:58:46.000 359 21180.94 60.04 42869.62 47816.76 2014-12-25 18:58:47.000 359 21180.95 60.06 42869.64 47816.76 2014-12-25 18:58:48.000 359 21180.92 60.14 42869.65 47816.79 2014-12-25 18:58:49.000 359 21180.85 60.22 42869.58 47816.71 2014-12-25 18:58:50.000 359 21180.84 60.30 42869.54 47816.67 2014-12-25 18:58:51.000 359 21180.83 60.32 42869.53 47816.64 2014-12-25 18:58:52.000 359 21180.81 60.35 42869.51 47816.63 2014-12-25 18:58:53.000 359 21180.80 60.35 42869.49 47816.58 2014-12-25 18:58:54.000 359 21180.80 60.35 42869.51 47816.58 2014-12-25 18:58:55.000 359 21180.80 60.36 42869.48 47816.56 2014-12-25 18:58:56.000 359 21180.80 60.36 42869.47 47816.57 2014-12-25 18:58:57.000 359 21180.83 60.37 42869.47 47816.57 2014-12-25 18:58:58.000 359 21180.83 60.39 42869.48 47816.53 2014-12-25 18:58:59.000 359 21180.79 60.38 42869.46 47816.52 2014-12-25 18:59:00.000 359 21180.76 60.39 42869.44 47816.52 2014-12-25 18:59:01.000 359 21180.75 60.40 42869.42 47816.51 2014-12-25 18:59:02.000 359 21180.78 60.37 42869.42 47816.51 2014-12-25 18:59:03.000 359 21180.83 60.36 42869.46 47816.50 2014-12-25 18:59:04.000 359 21180.85 60.33 42869.46 47816.50 2014-12-25 18:59:05.000 359 21180.86 60.28 42869.44 47816.55 2014-12-25 18:59:06.000 359 21180.88 60.25 42869.45 47816.54 2014-12-25 18:59:07.000 359 21180.93 60.22 42869.47 47816.60 2014-12-25 18:59:08.000 359 21180.98 60.21 42869.48 47816.59 2014-12-25 18:59:09.000 359 21181.00 60.21 42869.50 47816.66 2014-12-25 18:59:10.000 359 21181.01 60.21 42869.51 47816.67 2014-12-25 18:59:11.000 359 21181.05 60.23 42869.47 47816.69 2014-12-25 18:59:12.000 359 21181.07 60.21 42869.53 47816.70 2014-12-25 18:59:13.000 359 21181.12 60.22 42869.55 47816.73 2014-12-25 18:59:14.000 359 21181.15 60.23 42869.55 47816.75 2014-12-25 18:59:15.000 359 21181.13 60.22 42869.54 47816.77 2014-12-25 18:59:16.000 359 21181.18 60.24 42869.58 47816.77 2014-12-25 18:59:17.000 359 21181.22 60.25 42869.60 47816.80 2014-12-25 18:59:18.000 359 21181.25 60.28 42869.59 47816.81 2014-12-25 18:59:19.000 359 21181.27 60.26 42869.58 47816.85 2014-12-25 18:59:20.000 359 21181.31 60.26 42869.58 47816.83 2014-12-25 18:59:21.000 359 21181.33 60.26 42869.59 47816.86 2014-12-25 18:59:22.000 359 21181.32 60.26 42869.57 47816.85 2014-12-25 18:59:23.000 359 21181.34 60.29 42869.58 47816.86 2014-12-25 18:59:24.000 359 21181.34 60.30 42869.55 47816.85 2014-12-25 18:59:25.000 359 21181.33 60.31 42869.58 47816.87 2014-12-25 18:59:26.000 359 21181.35 60.30 42869.60 47816.88 2014-12-25 18:59:27.000 359 21181.32 60.35 42869.57 47816.87 2014-12-25 18:59:28.000 359 21181.30 60.36 42869.57 47816.86 2014-12-25 18:59:29.000 359 21181.30 60.35 42869.57 47816.87 2014-12-25 18:59:30.000 359 21181.29 60.33 42869.58 47816.85 2014-12-25 18:59:31.000 359 21181.25 60.32 42869.60 47816.86 2014-12-25 18:59:32.000 359 21181.22 60.28 42869.58 47816.85 2014-12-25 18:59:33.000 359 21181.19 60.27 42869.59 47816.85 2014-12-25 18:59:34.000 359 21181.16 60.27 42869.63 47816.85 2014-12-25 18:59:35.000 359 21181.10 60.25 42869.62 47816.83 2014-12-25 18:59:36.000 359 21181.06 60.24 42869.60 47816.84 2014-12-25 18:59:37.000 359 21181.01 60.23 42869.64 47816.82 2014-12-25 18:59:38.000 359 21180.99 60.22 42869.68 47816.79 2014-12-25 18:59:39.000 359 21180.97 60.20 42869.71 47816.81 2014-12-25 18:59:40.000 359 21180.96 60.17 42869.72 47816.80 2014-12-25 18:59:41.000 359 21181.00 60.18 42869.73 47816.83 2014-12-25 18:59:42.000 359 21181.00 60.19 42869.74 47816.83 2014-12-25 18:59:43.000 359 21180.99 60.22 42869.72 47816.85 2014-12-25 18:59:44.000 359 21181.02 60.27 42869.76 47816.87 2014-12-25 18:59:45.000 359 21181.04 60.31 42869.76 47816.91 2014-12-25 18:59:46.000 359 21181.04 60.32 42869.75 47816.91 2014-12-25 18:59:47.000 359 21181.06 60.36 42869.74 47816.89 2014-12-25 18:59:48.000 359 21181.07 60.40 42869.71 47816.91 2014-12-25 18:59:49.000 359 21181.11 60.44 42869.72 47816.89 2014-12-25 18:59:50.000 359 21181.16 60.45 42869.71 47816.89 2014-12-25 18:59:51.000 359 21181.17 60.47 42869.70 47816.92 2014-12-25 18:59:52.000 359 21181.18 60.50 42869.70 47816.89 2014-12-25 18:59:53.000 359 21181.23 60.48 42869.72 47816.90 2014-12-25 18:59:54.000 359 21181.27 60.50 42869.69 47816.92 2014-12-25 18:59:55.000 359 21181.26 60.52 42869.65 47816.91 2014-12-25 18:59:56.000 359 21181.25 60.55 42869.62 47816.93 2014-12-25 18:59:57.000 359 21181.27 60.58 42869.62 47816.91 2014-12-25 18:59:58.000 359 21181.26 60.59 42869.62 47816.92 2014-12-25 18:59:59.000 359 21181.24 60.63 42869.62 47816.89 2014-12-25 19:00:00.000 359 21181.29 60.66 42869.59 47816.88 2014-12-25 19:00:01.000 359 21181.28 60.68 42869.58 47816.88 2014-12-25 19:00:02.000 359 21181.28 60.71 42869.55 47816.86 2014-12-25 19:00:03.000 359 21181.28 60.73 42869.53 47816.81 2014-12-25 19:00:04.000 359 21181.29 60.75 42869.50 47816.80 2014-12-25 19:00:05.000 359 21181.29 60.75 42869.45 47816.78 2014-12-25 19:00:06.000 359 21181.29 60.77 42869.45 47816.74 2014-12-25 19:00:07.000 359 21181.23 60.77 42869.41 47816.74 2014-12-25 19:00:08.000 359 21181.21 60.80 42869.36 47816.67 2014-12-25 19:00:09.000 359 21181.18 60.81 42869.33 47816.64 2014-12-25 19:00:10.000 359 21181.14 60.81 42869.31 47816.60 2014-12-25 19:00:11.000 359 21181.13 60.80 42869.32 47816.56 2014-12-25 19:00:12.000 359 21181.13 60.79 42869.31 47816.57 2014-12-25 19:00:13.000 359 21181.09 60.81 42869.30 47816.54 2014-12-25 19:00:14.000 359 21181.06 60.82 42869.32 47816.50 2014-12-25 19:00:15.000 359 21181.03 60.86 42869.28 47816.46 2014-12-25 19:00:16.000 359 21180.99 60.89 42869.22 47816.43 2014-12-25 19:00:17.000 359 21180.99 60.91 42869.20 47816.42 2014-12-25 19:00:18.000 359 21180.96 60.93 42869.17 47816.37 2014-12-25 19:00:19.000 359 21180.94 60.96 42869.12 47816.33 2014-12-25 19:00:20.000 359 21180.91 61.01 42869.10 47816.29 2014-12-25 19:00:21.000 359 21180.93 61.08 42869.11 47816.28 2014-12-25 19:00:22.000 359 21180.92 61.12 42869.04 47816.24 2014-12-25 19:00:23.000 359 21180.91 61.12 42868.99 47816.21 2014-12-25 19:00:24.000 359 21180.92 61.14 42868.97 47816.19 2014-12-25 19:00:25.000 359 21180.96 61.16 42868.97 47816.18 2014-12-25 19:00:26.000 359 21180.95 61.16 42868.99 47816.15 2014-12-25 19:00:27.000 359 21180.97 61.15 42868.96 47816.13 2014-12-25 19:00:28.000 359 21180.98 61.14 42868.94 47816.16 2014-12-25 19:00:29.000 359 21181.01 61.12 42868.97 47816.17 2014-12-25 19:00:30.000 359 21181.02 61.13 42868.98 47816.16 2014-12-25 19:00:31.000 359 21181.03 61.14 42868.96 47816.16 2014-12-25 19:00:32.000 359 21181.04 61.13 42868.95 47816.18 2014-12-25 19:00:33.000 359 21181.06 61.13 42868.94 47816.21 2014-12-25 19:00:34.000 359 21181.11 61.11 42868.97 47816.20 2014-12-25 19:00:35.000 359 21181.12 61.07 42868.97 47816.23 2014-12-25 19:00:36.000 359 21181.14 61.07 42869.00 47816.27 2014-12-25 19:00:37.000 359 21181.16 61.05 42869.01 47816.28 2014-12-25 19:00:38.000 359 21181.16 61.05 42869.03 47816.30 2014-12-25 19:00:39.000 359 21181.15 61.06 42869.02 47816.31 2014-12-25 19:00:40.000 359 21181.16 61.07 42869.06 47816.32 2014-12-25 19:00:41.000 359 21181.14 61.10 42869.04 47816.32 2014-12-25 19:00:42.000 359 21181.13 61.12 42869.01 47816.27 2014-12-25 19:00:43.000 359 21181.11 61.12 42869.00 47816.28 2014-12-25 19:00:44.000 359 21181.11 61.10 42868.99 47816.27 2014-12-25 19:00:45.000 359 21181.13 61.10 42868.94 47816.28 2014-12-25 19:00:46.000 359 21181.12 61.09 42868.97 47816.26 2014-12-25 19:00:47.000 359 21181.11 61.09 42868.98 47816.24 2014-12-25 19:00:48.000 359 21181.15 61.09 42869.01 47816.25 2014-12-25 19:00:49.000 359 21181.16 61.09 42868.98 47816.25 2014-12-25 19:00:50.000 359 21181.16 61.09 42868.98 47816.24 2014-12-25 19:00:51.000 359 21181.15 61.09 42868.97 47816.25 2014-12-25 19:00:52.000 359 21181.13 61.10 42868.95 47816.26 2014-12-25 19:00:53.000 359 21181.14 61.16 42868.93 47816.23 2014-12-25 19:00:54.000 359 21181.14 61.18 42868.91 47816.22 2014-12-25 19:00:55.000 359 21181.15 61.18 42868.87 47816.20 2014-12-25 19:00:56.000 359 21181.16 61.20 42868.89 47816.19 2014-12-25 19:00:57.000 359 21181.19 61.19 42868.89 47816.18 2014-12-25 19:00:58.000 359 21181.20 61.19 42868.90 47816.20 2014-12-25 19:00:59.000 359 21181.20 61.21 42868.86 47816.20 2014-12-25 19:01:00.000 359 21181.21 61.24 42868.87 47816.21 2014-12-25 19:01:01.000 359 21181.23 61.26 42868.87 47816.20 2014-12-25 19:01:02.000 359 21181.23 61.23 42868.90 47816.22 2014-12-25 19:01:03.000 359 21181.23 61.24 42868.87 47816.23 2014-12-25 19:01:04.000 359 21181.26 61.26 42868.87 47816.25 2014-12-25 19:01:05.000 359 21181.27 61.27 42868.89 47816.25 2014-12-25 19:01:06.000 359 21181.33 61.28 42868.91 47816.26 2014-12-25 19:01:07.000 359 21181.31 61.29 42868.95 47816.29 2014-12-25 19:01:08.000 359 21181.33 61.26 42868.95 47816.29 2014-12-25 19:01:09.000 359 21181.34 61.29 42868.95 47816.32 2014-12-25 19:01:10.000 359 21181.34 61.30 42868.96 47816.34 2014-12-25 19:01:11.000 359 21181.36 61.30 42868.98 47816.35 2014-12-25 19:01:12.000 359 21181.38 61.29 42868.97 47816.36 2014-12-25 19:01:13.000 359 21181.37 61.27 42868.99 47816.37 2014-12-25 19:01:14.000 359 21181.38 61.25 42869.04 47816.39 2014-12-25 19:01:15.000 359 21181.39 61.23 42869.03 47816.42 2014-12-25 19:01:16.000 359 21181.37 61.23 42869.04 47816.43 2014-12-25 19:01:17.000 359 21181.38 61.19 42869.08 47816.44 2014-12-25 19:01:18.000 359 21181.37 61.17 42869.12 47816.47 2014-12-25 19:01:19.000 359 21181.37 61.17 42869.14 47816.48 2014-12-25 19:01:20.000 359 21181.37 61.15 42869.15 47816.50 2014-12-25 19:01:21.000 359 21181.38 61.16 42869.13 47816.54 2014-12-25 19:01:22.000 359 21181.38 61.16 42869.18 47816.53 2014-12-25 19:01:23.000 359 21181.42 61.15 42869.17 47816.54 2014-12-25 19:01:24.000 359 21181.46 61.11 42869.18 47816.55 2014-12-25 19:01:25.000 359 21181.48 61.07 42869.16 47816.57 2014-12-25 19:01:26.000 359 21181.48 61.06 42869.19 47816.60 2014-12-25 19:01:27.000 359 21181.48 61.04 42869.22 47816.63 2014-12-25 19:01:28.000 359 21181.52 61.01 42869.24 47816.65 2014-12-25 19:01:29.000 359 21181.53 60.99 42869.25 47816.66 2014-12-25 19:01:30.000 359 21181.55 60.96 42869.26 47816.66 2014-12-25 19:01:31.000 359 21181.58 60.93 42869.26 47816.69 2014-12-25 19:01:32.000 359 21181.60 60.88 42869.28 47816.70 2014-12-25 19:01:33.000 359 21181.65 60.86 42869.27 47816.72 2014-12-25 19:01:34.000 359 21181.61 60.80 42869.27 47816.72 2014-12-25 19:01:35.000 359 21181.60 60.76 42869.29 47816.75 2014-12-25 19:01:36.000 359 21181.63 60.74 42869.30 47816.76 2014-12-25 19:01:37.000 359 21181.59 60.72 42869.27 47816.78 2014-12-25 19:01:38.000 359 21181.62 60.68 42869.29 47816.77 2014-12-25 19:01:39.000 359 21181.61 60.64 42869.33 47816.79 2014-12-25 19:01:40.000 359 21181.60 60.63 42869.34 47816.78 2014-12-25 19:01:41.000 359 21181.62 60.61 42869.35 47816.79 2014-12-25 19:01:42.000 359 21181.63 60.57 42869.35 47816.79 2014-12-25 19:01:43.000 359 21181.62 60.54 42869.32 47816.79 2014-12-25 19:01:44.000 359 21181.60 60.53 42869.33 47816.79 2014-12-25 19:01:45.000 359 21181.59 60.51 42869.38 47816.79 2014-12-25 19:01:46.000 359 21181.55 60.52 42869.33 47816.79 2014-12-25 19:01:47.000 359 21181.55 60.52 42869.35 47816.81 2014-12-25 19:01:48.000 359 21181.52 60.52 42869.37 47816.78 2014-12-25 19:01:49.000 359 21181.52 60.55 42869.36 47816.80 2014-12-25 19:01:50.000 359 21181.54 60.57 42869.36 47816.81 2014-12-25 19:01:51.000 359 21181.55 60.57 42869.35 47816.78 2014-12-25 19:01:52.000 359 21181.51 60.59 42869.35 47816.79 2014-12-25 19:01:53.000 359 21181.50 60.62 42869.35 47816.76 2014-12-25 19:01:54.000 359 21181.50 60.66 42869.33 47816.73 2014-12-25 19:01:55.000 359 21181.51 60.70 42869.30 47816.73 2014-12-25 19:01:56.000 359 21181.52 60.73 42869.25 47816.71 2014-12-25 19:01:57.000 359 21181.52 60.78 42869.25 47816.69 2014-12-25 19:01:58.000 359 21181.53 60.81 42869.25 47816.70 2014-12-25 19:01:59.000 359 21181.53 60.87 42869.23 47816.67 2014-12-25 19:02:00.000 359 21181.50 60.90 42869.20 47816.64 2014-12-25 19:02:01.000 359 21181.50 60.93 42869.16 47816.63 2014-12-25 19:02:02.000 359 21181.49 60.99 42869.14 47816.60 2014-12-25 19:02:03.000 359 21181.50 61.02 42869.15 47816.60 2014-12-25 19:02:04.000 359 21181.50 61.07 42869.14 47816.58 2014-12-25 19:02:05.000 359 21181.47 61.11 42869.16 47816.57 2014-12-25 19:02:06.000 359 21181.44 61.15 42869.17 47816.54 2014-12-25 19:02:07.000 359 21181.43 61.17 42869.14 47816.53 2014-12-25 19:02:08.000 359 21181.39 61.24 42869.14 47816.53 2014-12-25 19:02:09.000 359 21181.38 61.28 42869.15 47816.50 2014-12-25 19:02:10.000 359 21181.32 61.29 42869.15 47816.50 2014-12-25 19:02:11.000 359 21181.30 61.32 42869.17 47816.48 2014-12-25 19:02:12.000 359 21181.30 61.35 42869.15 47816.47 2014-12-25 19:02:13.000 359 21181.25 61.35 42869.15 47816.48 2014-12-25 19:02:14.000 359 21181.24 61.37 42869.18 47816.50 2014-12-25 19:02:15.000 359 21181.25 61.37 42869.22 47816.49 2014-12-25 19:02:16.000 359 21181.24 61.38 42869.24 47816.51 2014-12-25 19:02:17.000 359 21181.26 61.38 42869.28 47816.53 2014-12-25 19:02:18.000 359 21181.24 61.36 42869.35 47816.55 2014-12-25 19:02:19.000 359 21181.23 61.35 42869.36 47816.60 2014-12-25 19:02:20.000 359 21181.24 61.36 42869.39 47816.63 2014-12-25 19:02:21.000 359 21181.24 61.39 42869.38 47816.65 2014-12-25 19:02:22.000 359 21181.24 61.42 42869.43 47816.67 2014-12-25 19:02:23.000 359 21181.25 61.42 42869.47 47816.69 2014-12-25 19:02:24.000 359 21181.23 61.45 42869.50 47816.72 2014-12-25 19:02:25.000 359 21181.23 61.47 42869.47 47816.71 2014-12-25 19:02:26.000 359 21181.26 61.48 42869.47 47816.71 2014-12-25 19:02:27.000 359 21181.27 61.53 42869.49 47816.72 2014-12-25 19:02:28.000 359 21181.29 61.54 42869.46 47816.73 2014-12-25 19:02:29.000 359 21181.29 61.53 42869.50 47816.74 2014-12-25 19:02:30.000 359 21181.27 61.57 42869.48 47816.74 2014-12-25 19:02:31.000 359 21181.29 61.58 42869.48 47816.76 2014-12-25 19:02:32.000 359 21181.29 61.60 42869.47 47816.75 2014-12-25 19:02:33.000 359 21181.28 61.63 42869.47 47816.76 2014-12-25 19:02:34.000 359 21181.28 61.62 42869.48 47816.78 2014-12-25 19:02:35.000 359 21181.29 61.62 42869.48 47816.79 2014-12-25 19:02:36.000 359 21181.31 61.63 42869.48 47816.79 2014-12-25 19:02:37.000 359 21181.35 61.67 42869.49 47816.80 2014-12-25 19:02:38.000 359 21181.38 61.67 42869.53 47816.82 2014-12-25 19:02:39.000 359 21181.40 61.67 42869.53 47816.82 2014-12-25 19:02:40.000 359 21181.44 61.70 42869.50 47816.84 2014-12-25 19:02:41.000 359 21181.46 61.72 42869.52 47816.84 2014-12-25 19:02:42.000 359 21181.43 61.75 42869.50 47816.83 2014-12-25 19:02:43.000 359 21181.43 61.79 42869.48 47816.84 2014-12-25 19:02:44.000 359 21181.42 61.78 42869.49 47816.82 2014-12-25 19:02:45.000 359 21181.41 61.79 42869.48 47816.81 2014-12-25 19:02:46.000 359 21181.44 61.77 42869.52 47816.84 2014-12-25 19:02:47.000 359 21181.48 61.78 42869.51 47816.81 2014-12-25 19:02:48.000 359 21181.48 61.78 42869.50 47816.86 2014-12-25 19:02:49.000 359 21181.47 61.81 42869.50 47816.85 2014-12-25 19:02:50.000 359 21181.48 61.83 42869.49 47816.85 2014-12-25 19:02:51.000 359 21181.46 61.84 42869.50 47816.85 2014-12-25 19:02:52.000 359 21181.42 61.84 42869.46 47816.84 2014-12-25 19:02:53.000 359 21181.43 61.83 42869.43 47816.83 2014-12-25 19:02:54.000 359 21181.42 61.81 42869.46 47816.83 2014-12-25 19:02:55.000 359 21181.42 61.81 42869.46 47816.84 2014-12-25 19:02:56.000 359 21181.44 61.83 42869.48 47816.83 2014-12-25 19:02:57.000 359 21181.45 61.80 42869.47 47816.87 2014-12-25 19:02:58.000 359 21181.46 61.78 42869.48 47816.84 2014-12-25 19:02:59.000 359 21181.43 61.75 42869.53 47816.86 2014-12-25 19:03:00.000 359 21181.43 61.72 42869.51 47816.85 2014-12-25 19:03:01.000 359 21181.43 61.72 42869.48 47816.86 2014-12-25 19:03:02.000 359 21181.42 61.70 42869.49 47816.87 2014-12-25 19:03:03.000 359 21181.42 61.70 42869.52 47816.88 2014-12-25 19:03:04.000 359 21181.40 61.71 42869.52 47816.89 2014-12-25 19:03:05.000 359 21181.38 61.70 42869.55 47816.88 2014-12-25 19:03:06.000 359 21181.39 61.69 42869.55 47816.88 2014-12-25 19:03:07.000 359 21181.39 61.67 42869.54 47816.88 2014-12-25 19:03:08.000 359 21181.38 61.68 42869.54 47816.88 2014-12-25 19:03:09.000 359 21181.38 61.67 42869.55 47816.88 2014-12-25 19:03:10.000 359 21181.35 61.71 42869.51 47816.86 2014-12-25 19:03:11.000 359 21181.32 61.73 42869.48 47816.86 2014-12-25 19:03:12.000 359 21181.36 61.75 42869.49 47816.84 2014-12-25 19:03:13.000 359 21181.37 61.75 42869.51 47816.85 2014-12-25 19:03:14.000 359 21181.39 61.78 42869.49 47816.83 2014-12-25 19:03:15.000 359 21181.39 61.78 42869.50 47816.85 2014-12-25 19:03:16.000 359 21181.41 61.79 42869.49 47816.86 2014-12-25 19:03:17.000 359 21181.42 61.79 42869.48 47816.87 2014-12-25 19:03:18.000 359 21181.42 61.82 42869.49 47816.88 2014-12-25 19:03:19.000 359 21181.43 61.82 42869.50 47816.87 2014-12-25 19:03:20.000 359 21181.41 61.85 42869.49 47816.87 2014-12-25 19:03:21.000 359 21181.41 61.89 42869.48 47816.86 2014-12-25 19:03:22.000 359 21181.37 61.92 42869.46 47816.84 2014-12-25 19:03:23.000 359 21181.35 61.98 42869.46 47816.80 2014-12-25 19:03:24.000 359 21181.38 61.99 42869.46 47816.78 2014-12-25 19:03:25.000 359 21181.40 61.98 42869.42 47816.72 2014-12-25 19:03:26.000 359 21181.42 62.01 42869.40 47816.75 2014-12-25 19:03:27.000 359 21181.36 62.00 42869.39 47816.75 2014-12-25 19:03:28.000 359 21181.36 62.03 42869.38 47816.74 2014-12-25 19:03:29.000 359 21181.37 62.10 42869.38 47816.73 2014-12-25 19:03:30.000 359 21181.38 62.11 42869.32 47816.69 2014-12-25 19:03:31.000 359 21181.37 62.13 42869.29 47816.68 2014-12-25 19:03:32.000 359 21181.40 62.13 42869.26 47816.65 2014-12-25 19:03:33.000 359 21181.39 62.11 42869.27 47816.64 2014-12-25 19:03:34.000 359 21181.43 62.11 42869.29 47816.65 2014-12-25 19:03:35.000 359 21181.42 62.12 42869.31 47816.67 2014-12-25 19:03:36.000 359 21181.40 62.14 42869.31 47816.67 2014-12-25 19:03:37.000 359 21181.42 62.15 42869.30 47816.67 2014-12-25 19:03:38.000 359 21181.42 62.13 42869.29 47816.66 2014-12-25 19:03:39.000 359 21181.42 62.16 42869.26 47816.69 2014-12-25 19:03:40.000 359 21181.43 62.19 42869.26 47816.67 2014-12-25 19:03:41.000 359 21181.44 62.22 42869.24 47816.65 2014-12-25 19:03:42.000 359 21181.45 62.23 42869.21 47816.64 2014-12-25 19:03:43.000 359 21181.42 62.24 42869.21 47816.64 2014-12-25 19:03:44.000 359 21181.44 62.22 42869.24 47816.62 2014-12-25 19:03:45.000 359 21181.47 62.18 42869.22 47816.62 2014-12-25 19:03:46.000 359 21181.46 62.18 42869.20 47816.63 2014-12-25 19:03:47.000 359 21181.42 62.17 42869.22 47816.62 2014-12-25 19:03:48.000 359 21181.40 62.17 42869.22 47816.62 2014-12-25 19:03:49.000 359 21181.41 62.19 42869.22 47816.61 2014-12-25 19:03:50.000 359 21181.38 62.20 42869.20 47816.60 2014-12-25 19:03:51.000 359 21181.35 62.20 42869.21 47816.55 2014-12-25 19:03:52.000 359 21181.33 62.18 42869.19 47816.57 2014-12-25 19:03:53.000 359 21181.27 62.22 42869.17 47816.54 2014-12-25 19:03:54.000 359 21181.27 62.23 42869.17 47816.50 2014-12-25 19:03:55.000 359 21181.24 62.25 42869.15 47816.46 2014-12-25 19:03:56.000 359 21181.24 62.24 42869.13 47816.47 2014-12-25 19:03:57.000 359 21181.24 62.24 42869.10 47816.45 2014-12-25 19:03:58.000 359 21181.21 62.21 42869.08 47816.43 2014-12-25 19:03:59.000 359 21181.20 62.20 42869.09 47816.41 2014-12-25 19:04:00.000 359 21181.18 62.19 42869.09 47816.40 2014-12-25 19:04:01.000 359 21181.17 62.19 42869.09 47816.40 2014-12-25 19:04:02.000 359 21181.14 62.20 42869.10 47816.38 2014-12-25 19:04:03.000 359 21181.12 62.21 42869.08 47816.38 2014-12-25 19:04:04.000 359 21181.14 62.17 42869.10 47816.39 2014-12-25 19:04:05.000 359 21181.15 62.12 42869.11 47816.39 2014-12-25 19:04:06.000 359 21181.11 62.10 42869.10 47816.40 2014-12-25 19:04:07.000 359 21181.13 62.08 42869.15 47816.42 2014-12-25 19:04:08.000 359 21181.15 62.05 42869.19 47816.46 2014-12-25 19:04:09.000 359 21181.18 62.05 42869.20 47816.46 2014-12-25 19:04:10.000 359 21181.20 61.99 42869.24 47816.50 2014-12-25 19:04:11.000 359 21181.23 61.95 42869.28 47816.54 2014-12-25 19:04:12.000 359 21181.25 61.92 42869.29 47816.58 2014-12-25 19:04:13.000 359 21181.27 61.85 42869.33 47816.60 2014-12-25 19:04:14.000 359 21181.31 61.77 42869.40 47816.67 2014-12-25 19:04:15.000 359 21181.34 61.70 42869.45 47816.74 2014-12-25 19:04:16.000 359 21181.37 61.62 42869.51 47816.78 2014-12-25 19:04:17.000 359 21181.41 61.61 42869.58 47816.86 2014-12-25 19:04:18.000 359 21181.44 61.59 42869.60 47816.91 2014-12-25 19:04:19.000 359 21181.43 61.57 42869.62 47816.93 2014-12-25 19:04:20.000 359 21181.40 61.56 42869.64 47816.96 2014-12-25 19:04:21.000 359 21181.41 61.55 42869.64 47816.97 2014-12-25 19:04:22.000 359 21181.43 61.52 42869.68 47817.00 2014-12-25 19:04:23.000 359 21181.41 61.47 42869.69 47817.02 2014-12-25 19:04:24.000 359 21181.40 61.45 42869.70 47817.02 2014-12-25 19:04:25.000 359 21181.39 61.40 42869.71 47817.04 2014-12-25 19:04:26.000 359 21181.42 61.35 42869.73 47817.02 2014-12-25 19:04:27.000 359 21181.38 61.35 42869.72 47817.02 2014-12-25 19:04:28.000 359 21181.34 61.37 42869.70 47817.00 2014-12-25 19:04:29.000 359 21181.34 61.41 42869.68 47816.99 2014-12-25 19:04:30.000 359 21181.37 61.41 42869.68 47817.00 2014-12-25 19:04:31.000 359 21181.34 61.43 42869.65 47816.98 2014-12-25 19:04:32.000 359 21181.33 61.43 42869.63 47816.98 2014-12-25 19:04:33.000 359 21181.35 61.44 42869.64 47816.97 2014-12-25 19:04:34.000 359 21181.39 61.44 42869.66 47816.97 2014-12-25 19:04:35.000 359 21181.40 61.43 42869.69 47817.00 2014-12-25 19:04:36.000 359 21181.40 61.43 42869.70 47817.02 2014-12-25 19:04:37.000 359 21181.44 61.46 42869.72 47817.06 2014-12-25 19:04:38.000 359 21181.41 61.50 42869.72 47817.09 2014-12-25 19:04:39.000 359 21181.34 61.57 42869.69 47817.02 2014-12-25 19:04:40.000 359 21181.29 61.62 42869.62 47816.99 2014-12-25 19:04:41.000 359 21181.29 61.64 42869.60 47816.93 2014-12-25 19:04:42.000 359 21181.27 61.62 42869.57 47816.87 2014-12-25 19:04:43.000 359 21181.29 61.64 42869.54 47816.84 2014-12-25 19:04:44.000 359 21181.31 61.67 42869.51 47816.81 2014-12-25 19:04:45.000 359 21181.32 61.65 42869.50 47816.76 2014-12-25 19:04:46.000 359 21181.33 61.65 42869.43 47816.77 2014-12-25 19:04:47.000 359 21181.34 61.67 42869.44 47816.78 2014-12-25 19:04:48.000 359 21181.34 61.68 42869.44 47816.77 2014-12-25 19:04:49.000 359 21181.32 61.69 42869.41 47816.76 2014-12-25 19:04:50.000 359 21181.36 61.70 42869.40 47816.74 2014-12-25 19:04:51.000 359 21181.37 61.72 42869.34 47816.74 2014-12-25 19:04:52.000 359 21181.38 61.72 42869.32 47816.70 2014-12-25 19:04:53.000 359 21181.43 61.79 42869.36 47816.69 2014-12-25 19:04:54.000 359 21181.49 61.90 42869.33 47816.70 2014-12-25 19:04:55.000 359 21181.53 61.98 42869.36 47816.74 2014-12-25 19:04:56.000 359 21181.54 62.06 42869.36 47816.74 2014-12-25 19:04:57.000 359 21181.56 62.08 42869.37 47816.79 2014-12-25 19:04:58.000 359 21181.56 62.08 42869.39 47816.77 2014-12-25 19:04:59.000 359 21181.56 62.11 42869.40 47816.78 2014-12-25 19:05:00.000 359 21181.56 62.13 42869.38 47816.80 2014-12-25 19:05:01.000 359 21181.54 62.16 42869.35 47816.78 2014-12-25 19:05:02.000 359 21181.50 62.27 42869.31 47816.76 2014-12-25 19:05:03.000 359 21181.45 62.33 42869.31 47816.71 2014-12-25 19:05:04.000 359 21181.40 62.37 42869.28 47816.66 2014-12-25 19:05:05.000 359 21181.38 62.42 42869.22 47816.61 2014-12-25 19:05:06.000 359 21181.35 62.48 42869.20 47816.58 2014-12-25 19:05:07.000 359 21181.33 62.50 42869.18 47816.54 2014-12-25 19:05:08.000 359 21181.32 62.54 42869.16 47816.52 2014-12-25 19:05:09.000 359 21181.28 62.56 42869.15 47816.52 2014-12-25 19:05:10.000 359 21181.22 62.60 42869.20 47816.48 2014-12-25 19:05:11.000 359 21181.22 62.61 42869.19 47816.49 2014-12-25 19:05:12.000 359 21181.21 62.64 42869.18 47816.49 2014-12-25 19:05:13.000 359 21181.20 62.68 42869.21 47816.47 2014-12-25 19:05:14.000 359 21181.20 62.69 42869.24 47816.48 2014-12-25 19:05:15.000 359 21181.17 62.70 42869.25 47816.47 2014-12-25 19:05:16.000 359 21181.15 62.69 42869.20 47816.46 2014-12-25 19:05:17.000 359 21181.18 62.69 42869.20 47816.46 2014-12-25 19:05:18.000 359 21181.18 62.67 42869.21 47816.50 2014-12-25 19:05:19.000 359 21181.16 62.67 42869.25 47816.48 2014-12-25 19:05:20.000 359 21181.16 62.66 42869.26 47816.49 2014-12-25 19:05:21.000 359 21181.16 62.67 42869.28 47816.52 2014-12-25 19:05:22.000 359 21181.16 62.68 42869.27 47816.53 2014-12-25 19:05:23.000 359 21181.16 62.69 42869.27 47816.51 2014-12-25 19:05:24.000 359 21181.17 62.68 42869.29 47816.54 2014-12-25 19:05:25.000 359 21181.17 62.63 42869.30 47816.53 2014-12-25 19:05:26.000 359 21181.17 62.60 42869.27 47816.55 2014-12-25 19:05:27.000 359 21181.18 62.56 42869.28 47816.54 2014-12-25 19:05:28.000 359 21181.20 62.55 42869.29 47816.55 2014-12-25 19:05:29.000 359 21181.21 62.55 42869.29 47816.55 2014-12-25 19:05:30.000 359 21181.24 62.53 42869.27 47816.55 2014-12-25 19:05:31.000 359 21181.26 62.53 42869.29 47816.57 2014-12-25 19:05:32.000 359 21181.28 62.50 42869.29 47816.58 2014-12-25 19:05:33.000 359 21181.28 62.49 42869.32 47816.59 2014-12-25 19:05:34.000 359 21181.31 62.50 42869.34 47816.62 2014-12-25 19:05:35.000 359 21181.29 62.48 42869.33 47816.63 2014-12-25 19:05:36.000 359 21181.32 62.47 42869.32 47816.64 2014-12-25 19:05:37.000 359 21181.36 62.48 42869.32 47816.63 2014-12-25 19:05:38.000 359 21181.37 62.50 42869.34 47816.67 2014-12-25 19:05:39.000 359 21181.37 62.53 42869.33 47816.67 2014-12-25 19:05:40.000 359 21181.36 62.54 42869.32 47816.65 2014-12-25 19:05:41.000 359 21181.36 62.50 42869.30 47816.63 2014-12-25 19:05:42.000 359 21181.37 62.50 42869.30 47816.64 2014-12-25 19:05:43.000 359 21181.38 62.49 42869.31 47816.64 2014-12-25 19:05:44.000 359 21181.43 62.45 42869.31 47816.64 2014-12-25 19:05:45.000 359 21181.47 62.41 42869.33 47816.67 2014-12-25 19:05:46.000 359 21181.48 62.41 42869.34 47816.70 2014-12-25 19:05:47.000 359 21181.49 62.40 42869.35 47816.75 2014-12-25 19:05:48.000 359 21181.47 62.42 42869.36 47816.75 2014-12-25 19:05:49.000 359 21181.51 62.43 42869.38 47816.76 2014-12-25 19:05:50.000 359 21181.53 62.45 42869.36 47816.81 2014-12-25 19:05:51.000 359 21181.56 62.46 42869.36 47816.79 2014-12-25 19:05:52.000 359 21181.63 62.48 42869.38 47816.80 2014-12-25 19:05:53.000 359 21181.64 62.50 42869.40 47816.81 2014-12-25 19:05:54.000 359 21181.66 62.53 42869.40 47816.85 2014-12-25 19:05:55.000 359 21181.69 62.55 42869.42 47816.88 2014-12-25 19:05:56.000 359 21181.68 62.56 42869.43 47816.88 2014-12-25 19:05:57.000 359 21181.70 62.58 42869.44 47816.90 2014-12-25 19:05:58.000 359 21181.71 62.55 42869.45 47816.93 2014-12-25 19:05:59.000 359 21181.71 62.53 42869.44 47816.92 2014-12-25 19:06:00.000 359 21181.69 62.53 42869.45 47816.95 2014-12-25 19:06:01.000 359 21181.71 62.47 42869.47 47816.94 2014-12-25 19:06:02.000 359 21181.69 62.41 42869.49 47816.97 2014-12-25 19:06:03.000 359 21181.65 62.35 42869.48 47816.96 2014-12-25 19:06:04.000 359 21181.67 62.31 42869.52 47816.98 2014-12-25 19:06:05.000 359 21181.65 62.34 42869.52 47816.99 2014-12-25 19:06:06.000 359 21181.67 62.37 42869.53 47817.00 2014-12-25 19:06:07.000 359 21181.65 62.34 42869.52 47817.00 2014-12-25 19:06:08.000 359 21181.63 62.32 42869.50 47816.98 2014-12-25 19:06:09.000 359 21181.65 62.32 42869.50 47816.97 2014-12-25 19:06:10.000 359 21181.62 62.29 42869.48 47816.97 2014-12-25 19:06:11.000 359 21181.62 62.24 42869.49 47816.98 2014-12-25 19:06:12.000 359 21181.60 62.23 42869.52 47816.98 2014-12-25 19:06:13.000 359 21181.60 62.27 42869.54 47816.99 2014-12-25 19:06:14.000 359 21181.59 62.27 42869.54 47816.98 2014-12-25 19:06:15.000 359 21181.61 62.30 42869.54 47816.96 2014-12-25 19:06:16.000 359 21181.62 62.30 42869.52 47816.97 2014-12-25 19:06:17.000 359 21181.64 62.28 42869.50 47816.98 2014-12-25 19:06:18.000 359 21181.67 62.28 42869.50 47816.98 2014-12-25 19:06:19.000 359 21181.69 62.28 42869.49 47816.94 2014-12-25 19:06:20.000 359 21181.68 62.27 42869.47 47817.00 2014-12-25 19:06:21.000 359 21181.70 62.27 42869.44 47816.98 2014-12-25 19:06:22.000 359 21181.69 62.26 42869.48 47817.00 2014-12-25 19:06:23.000 359 21181.68 62.27 42869.47 47816.99 2014-12-25 19:06:24.000 359 21181.68 62.29 42869.49 47817.00 2014-12-25 19:06:25.000 359 21181.69 62.30 42869.51 47817.00 2014-12-25 19:06:26.000 359 21181.70 62.31 42869.51 47817.01 2014-12-25 19:06:27.000 359 21181.67 62.34 42869.48 47816.99 2014-12-25 19:06:28.000 359 21181.66 62.34 42869.49 47816.99 2014-12-25 19:06:29.000 359 21181.63 62.36 42869.47 47817.00 2014-12-25 19:06:30.000 359 21181.63 62.36 42869.48 47816.98 2014-12-25 19:06:31.000 359 21181.61 62.38 42869.47 47817.00 2014-12-25 19:06:32.000 359 21181.62 62.38 42869.48 47816.94 2014-12-25 19:06:33.000 359 21181.59 62.38 42869.50 47816.95 2014-12-25 19:06:34.000 359 21181.60 62.40 42869.50 47816.94 2014-12-25 19:06:35.000 359 21181.63 62.40 42869.51 47816.94 2014-12-25 19:06:36.000 359 21181.65 62.41 42869.51 47816.98 2014-12-25 19:06:37.000 359 21181.60 62.42 42869.49 47816.95 2014-12-25 19:06:38.000 359 21181.59 62.41 42869.51 47816.97 2014-12-25 19:06:39.000 359 21181.57 62.43 42869.49 47816.93 2014-12-25 19:06:40.000 359 21181.55 62.44 42869.51 47816.93 2014-12-25 19:06:41.000 359 21181.55 62.41 42869.50 47816.90 2014-12-25 19:06:42.000 359 21181.51 62.43 42869.49 47816.89 2014-12-25 19:06:43.000 359 21181.51 62.41 42869.52 47816.89 2014-12-25 19:06:44.000 359 21181.53 62.39 42869.54 47816.90 2014-12-25 19:06:45.000 359 21181.50 62.39 42869.53 47816.89 2014-12-25 19:06:46.000 359 21181.49 62.38 42869.50 47816.88 2014-12-25 19:06:47.000 359 21181.48 62.39 42869.50 47816.89 2014-12-25 19:06:48.000 359 21181.46 62.42 42869.48 47816.86 2014-12-25 19:06:49.000 359 21181.45 62.43 42869.48 47816.84 2014-12-25 19:06:50.000 359 21181.40 62.45 42869.48 47816.84 2014-12-25 19:06:51.000 359 21181.44 62.47 42869.46 47816.82 2014-12-25 19:06:52.000 359 21181.44 62.46 42869.47 47816.81 2014-12-25 19:06:53.000 359 21181.45 62.44 42869.41 47816.79 2014-12-25 19:06:54.000 359 21181.45 62.45 42869.40 47816.80 2014-12-25 19:06:55.000 359 21181.43 62.45 42869.44 47816.79 2014-12-25 19:06:56.000 359 21181.44 62.42 42869.42 47816.77 2014-12-25 19:06:57.000 359 21181.43 62.41 42869.44 47816.81 2014-12-25 19:06:58.000 359 21181.47 62.39 42869.48 47816.81 2014-12-25 19:06:59.000 359 21181.47 62.38 42869.44 47816.82 2014-12-25 19:07:00.000 359 21181.50 62.35 42869.46 47816.84 2014-12-25 19:07:01.000 359 21181.52 62.31 42869.47 47816.85 2014-12-25 19:07:02.000 359 21181.53 62.26 42869.48 47816.89 2014-12-25 19:07:03.000 359 21181.49 62.25 42869.52 47816.89 2014-12-25 19:07:04.000 359 21181.44 62.24 42869.50 47816.91 2014-12-25 19:07:05.000 359 21181.42 62.23 42869.51 47816.88 2014-12-25 19:07:06.000 359 21181.45 62.21 42869.47 47816.86 2014-12-25 19:07:07.000 359 21181.41 62.19 42869.47 47816.85 2014-12-25 19:07:08.000 359 21181.37 62.22 42869.47 47816.84 2014-12-25 19:07:09.000 359 21181.35 62.24 42869.47 47816.83 2014-12-25 19:07:10.000 359 21181.36 62.24 42869.44 47816.80 2014-12-25 19:07:11.000 359 21181.35 62.24 42869.41 47816.78 2014-12-25 19:07:12.000 359 21181.37 62.23 42869.42 47816.78 2014-12-25 19:07:13.000 359 21181.38 62.23 42869.43 47816.77 2014-12-25 19:07:14.000 359 21181.39 62.20 42869.44 47816.76 2014-12-25 19:07:15.000 359 21181.37 62.19 42869.42 47816.76 2014-12-25 19:07:16.000 359 21181.32 62.21 42869.45 47816.74 2014-12-25 19:07:17.000 359 21181.31 62.22 42869.43 47816.72 2014-12-25 19:07:18.000 359 21181.25 62.23 42869.39 47816.71 2014-12-25 19:07:19.000 359 21181.25 62.23 42869.40 47816.70 2014-12-25 19:07:20.000 359 21181.21 62.26 42869.40 47816.67 2014-12-25 19:07:21.000 359 21181.20 62.29 42869.35 47816.63 2014-12-25 19:07:22.000 359 21181.20 62.31 42869.30 47816.64 2014-12-25 19:07:23.000 359 21181.17 62.31 42869.30 47816.60 2014-12-25 19:07:24.000 359 21181.16 62.35 42869.30 47816.59 2014-12-25 19:07:25.000 359 21181.17 62.34 42869.33 47816.58 2014-12-25 19:07:26.000 359 21181.19 62.36 42869.30 47816.57 2014-12-25 19:07:27.000 359 21181.17 62.36 42869.27 47816.56 2014-12-25 19:07:28.000 359 21181.18 62.35 42869.28 47816.57 2014-12-25 19:07:29.000 359 21181.17 62.31 42869.32 47816.54 2014-12-25 19:07:30.000 359 21181.22 62.26 42869.33 47816.59 2014-12-25 19:07:31.000 359 21181.23 62.25 42869.36 47816.61 2014-12-25 19:07:32.000 359 21181.27 62.25 42869.37 47816.63 2014-12-25 19:07:33.000 359 21181.30 62.26 42869.38 47816.67 2014-12-25 19:07:34.000 359 21181.30 62.27 42869.37 47816.66 2014-12-25 19:07:35.000 359 21181.31 62.32 42869.40 47816.72 2014-12-25 19:07:36.000 359 21181.33 62.34 42869.38 47816.69 2014-12-25 19:07:37.000 359 21181.32 62.39 42869.34 47816.66 2014-12-25 19:07:38.000 359 21181.31 62.41 42869.35 47816.66 2014-12-25 19:07:39.000 359 21181.30 62.44 42869.34 47816.67 2014-12-25 19:07:40.000 359 21181.30 62.48 42869.32 47816.64 2014-12-25 19:07:41.000 359 21181.32 62.49 42869.31 47816.64 2014-12-25 19:07:42.000 359 21181.36 62.50 42869.30 47816.66 2014-12-25 19:07:43.000 359 21181.35 62.51 42869.29 47816.64 2014-12-25 19:07:44.000 359 21181.31 62.57 42869.30 47816.64 2014-12-25 19:07:45.000 359 21181.29 62.63 42869.25 47816.62 2014-12-25 19:07:46.000 359 21181.26 62.73 42869.22 47816.59 2014-12-25 19:07:47.000 359 21181.27 62.79 42869.19 47816.52 2014-12-25 19:07:48.000 359 21181.27 62.84 42869.09 47816.48 2014-12-25 19:07:49.000 359 21181.27 62.85 42869.07 47816.43 2014-12-25 19:07:50.000 359 21181.29 62.87 42869.07 47816.40 2014-12-25 19:07:51.000 359 21181.31 62.90 42869.04 47816.41 2014-12-25 19:07:52.000 359 21181.30 62.97 42869.04 47816.42 2014-12-25 19:07:53.000 359 21181.30 63.03 42869.01 47816.39 2014-12-25 19:07:54.000 359 21181.30 63.03 42869.00 47816.38 2014-12-25 19:07:55.000 359 21181.31 63.00 42869.00 47816.39 2014-12-25 19:07:56.000 359 21181.27 62.97 42869.00 47816.38 2014-12-25 19:07:57.000 359 21181.27 62.93 42869.04 47816.37 2014-12-25 19:07:58.000 359 21181.24 62.91 42869.05 47816.41 2014-12-25 19:07:59.000 359 21181.24 62.87 42869.07 47816.38 2014-12-25 19:08:00.000 359 21181.21 62.85 42869.07 47816.39 2014-12-25 19:08:01.000 359 21181.19 62.84 42869.06 47816.42 2014-12-25 19:08:02.000 359 21181.15 62.82 42869.05 47816.40 2014-12-25 19:08:03.000 359 21181.12 62.81 42869.08 47816.41 2014-12-25 19:08:04.000 359 21181.12 62.79 42869.11 47816.39 2014-12-25 19:08:05.000 359 21181.12 62.79 42869.12 47816.38 2014-12-25 19:08:06.000 359 21181.14 62.77 42869.09 47816.41 2014-12-25 19:08:07.000 359 21181.14 62.76 42869.10 47816.39 2014-12-25 19:08:08.000 359 21181.15 62.75 42869.10 47816.38 2014-12-25 19:08:09.000 359 21181.11 62.75 42869.10 47816.38 2014-12-25 19:08:10.000 359 21181.12 62.75 42869.11 47816.38 2014-12-25 19:08:11.000 359 21181.16 62.75 42869.08 47816.38 2014-12-25 19:08:12.000 359 21181.18 62.74 42869.08 47816.37 2014-12-25 19:08:13.000 359 21181.15 62.71 42869.07 47816.37 2014-12-25 19:08:14.000 359 21181.15 62.73 42869.09 47816.34 2014-12-25 19:08:15.000 359 21181.17 62.74 42869.09 47816.35 2014-12-25 19:08:16.000 359 21181.18 62.78 42869.05 47816.34 2014-12-25 19:08:17.000 359 21181.20 62.80 42869.01 47816.35 2014-12-25 19:08:18.000 359 21181.19 62.83 42869.01 47816.32 2014-12-25 19:08:19.000 359 21181.21 62.85 42868.97 47816.32 2014-12-25 19:08:20.000 359 21181.22 62.87 42868.97 47816.31 2014-12-25 19:08:21.000 359 21181.23 62.84 42868.97 47816.28 2014-12-25 19:08:22.000 359 21181.21 62.84 42868.98 47816.29 2014-12-25 19:08:23.000 359 21181.18 62.82 42868.98 47816.27 2014-12-25 19:08:24.000 359 21181.15 62.80 42868.95 47816.26 2014-12-25 19:08:25.000 359 21181.15 62.78 42868.97 47816.26 2014-12-25 19:08:26.000 359 21181.16 62.78 42868.98 47816.26 2014-12-25 19:08:27.000 359 21181.15 62.77 42868.98 47816.26 2014-12-25 19:08:28.000 359 21181.15 62.76 42868.98 47816.26 2014-12-25 19:08:29.000 359 21181.15 62.77 42869.00 47816.23 2014-12-25 19:08:30.000 359 21181.12 62.74 42868.98 47816.25 2014-12-25 19:08:31.000 359 21181.11 62.75 42868.95 47816.24 2014-12-25 19:08:32.000 359 21181.09 62.73 42868.96 47816.24 2014-12-25 19:08:33.000 359 21181.08 62.69 42868.96 47816.21 2014-12-25 19:08:34.000 359 21181.10 62.71 42868.96 47816.20 2014-12-25 19:08:35.000 359 21181.07 62.68 42868.97 47816.20 2014-12-25 19:08:36.000 359 21181.04 62.65 42868.97 47816.20 2014-12-25 19:08:37.000 359 21181.01 62.65 42868.93 47816.19 2014-12-25 19:08:38.000 359 21180.99 62.66 42868.95 47816.19 2014-12-25 19:08:39.000 359 21180.99 62.65 42868.96 47816.18 2014-12-25 19:08:40.000 359 21181.00 62.63 42868.95 47816.18 2014-12-25 19:08:41.000 359 21180.98 62.65 42868.95 47816.17 2014-12-25 19:08:42.000 359 21181.00 62.67 42868.95 47816.19 2014-12-25 19:08:43.000 359 21181.01 62.66 42868.95 47816.18 2014-12-25 19:08:44.000 359 21180.99 62.66 42868.96 47816.16 2014-12-25 19:08:45.000 359 21180.98 62.67 42868.93 47816.15 2014-12-25 19:08:46.000 359 21180.97 62.64 42868.95 47816.16 2014-12-25 19:08:47.000 359 21180.94 62.63 42868.95 47816.16 2014-12-25 19:08:48.000 359 21180.92 62.63 42868.96 47816.13 2014-12-25 19:08:49.000 359 21180.92 62.64 42868.96 47816.14 2014-12-25 19:08:50.000 359 21180.92 62.62 42868.99 47816.15 2014-12-25 19:08:51.000 359 21180.92 62.60 42869.03 47816.15 2014-12-25 19:08:52.000 359 21180.91 62.59 42868.98 47816.16 2014-12-25 19:08:53.000 359 21180.94 62.58 42869.00 47816.19 2014-12-25 19:08:54.000 359 21180.94 62.58 42869.02 47816.17 2014-12-25 19:08:55.000 359 21180.97 62.59 42869.01 47816.20 2014-12-25 19:08:56.000 359 21180.97 62.54 42869.01 47816.18 2014-12-25 19:08:57.000 359 21180.97 62.51 42869.00 47816.21 2014-12-25 19:08:58.000 359 21180.96 62.50 42869.03 47816.19 2014-12-25 19:08:59.000 359 21180.97 62.50 42869.06 47816.21 2014-12-25 19:09:00.000 359 21180.98 62.48 42869.02 47816.20 2014-12-25 19:09:01.000 359 21181.00 62.41 42869.02 47816.22 2014-12-25 19:09:02.000 359 21181.06 62.33 42869.03 47816.24 2014-12-25 19:09:03.000 359 21181.11 62.28 42869.08 47816.28 2014-12-25 19:09:04.000 359 21181.12 62.25 42869.11 47816.30 2014-12-25 19:09:05.000 359 21181.14 62.21 42869.12 47816.36 2014-12-25 19:09:06.000 359 21181.13 62.19 42869.17 47816.37 2014-12-25 19:09:07.000 359 21181.10 62.16 42869.20 47816.41 2014-12-25 19:09:08.000 359 21181.11 62.12 42869.20 47816.43 2014-12-25 19:09:09.000 359 21181.10 62.09 42869.19 47816.42 2014-12-25 19:09:10.000 359 21181.06 62.07 42869.21 47816.43 2014-12-25 19:09:11.000 359 21181.03 62.02 42869.19 47816.43 2014-12-25 19:09:12.000 359 21181.00 61.99 42869.24 47816.43 2014-12-25 19:09:13.000 359 21181.03 61.95 42869.26 47816.44 2014-12-25 19:09:14.000 359 21180.99 61.93 42869.27 47816.44 2014-12-25 19:09:15.000 359 21180.97 61.89 42869.28 47816.45 2014-12-25 19:09:16.000 359 21180.98 61.84 42869.29 47816.48 2014-12-25 19:09:17.000 359 21180.98 61.83 42869.30 47816.48 2014-12-25 19:09:18.000 359 21180.98 61.82 42869.31 47816.50 2014-12-25 19:09:19.000 359 21181.00 61.80 42869.32 47816.51 2014-12-25 19:09:20.000 359 21181.01 61.81 42869.29 47816.50 2014-12-25 19:09:21.000 359 21181.00 61.77 42869.29 47816.52 2014-12-25 19:09:22.000 359 21181.02 61.78 42869.33 47816.52 2014-12-25 19:09:23.000 359 21181.07 61.77 42869.33 47816.53 2014-12-25 19:09:24.000 359 21181.04 61.78 42869.31 47816.54 2014-12-25 19:09:25.000 359 21181.07 61.76 42869.35 47816.55 2014-12-25 19:09:26.000 359 21181.08 61.75 42869.34 47816.57 2014-12-25 19:09:27.000 359 21181.07 61.77 42869.34 47816.58 2014-12-25 19:09:28.000 359 21181.08 61.77 42869.32 47816.59 2014-12-25 19:09:29.000 359 21181.05 61.84 42869.33 47816.57 2014-12-25 19:09:30.000 359 21180.99 61.89 42869.31 47816.57 2014-12-25 19:09:31.000 359 21180.96 61.95 42869.23 47816.50 2014-12-25 19:09:32.000 359 21180.97 61.99 42869.22 47816.47 2014-12-25 19:09:33.000 359 21180.98 62.01 42869.17 47816.40 2014-12-25 19:09:34.000 359 21180.94 62.02 42869.18 47816.37 2014-12-25 19:09:35.000 359 21180.87 62.03 42869.15 47816.34 2014-12-25 19:09:36.000 359 21180.84 62.04 42869.16 47816.33 2014-12-25 19:09:37.000 359 21180.84 62.06 42869.15 47816.32 2014-12-25 19:09:38.000 359 21180.86 62.07 42869.14 47816.28 2014-12-25 19:09:39.000 359 21180.90 62.10 42869.12 47816.27 2014-12-25 19:09:40.000 359 21180.91 62.10 42869.11 47816.26 2014-12-25 19:09:41.000 359 21180.89 62.13 42869.09 47816.27 2014-12-25 19:09:42.000 359 21180.85 62.13 42869.09 47816.23 2014-12-25 19:09:43.000 359 21180.88 62.14 42869.07 47816.24 2014-12-25 19:09:44.000 359 21180.89 62.14 42869.07 47816.23 2014-12-25 19:09:45.000 359 21180.88 62.15 42869.07 47816.23 2014-12-25 19:09:46.000 359 21180.88 62.14 42869.11 47816.20 2014-12-25 19:09:47.000 359 21180.87 62.15 42869.10 47816.20 2014-12-25 19:09:48.000 359 21180.82 62.14 42869.06 47816.20 2014-12-25 19:09:49.000 359 21180.83 62.13 42869.08 47816.19 2014-12-25 19:09:50.000 359 21180.85 62.13 42869.06 47816.20 2014-12-25 19:09:51.000 359 21180.84 62.10 42869.09 47816.17 2014-12-25 19:09:52.000 359 21180.81 62.11 42869.09 47816.20 2014-12-25 19:09:53.000 359 21180.81 62.11 42869.09 47816.17 2014-12-25 19:09:54.000 359 21180.80 62.10 42869.07 47816.17 2014-12-25 19:09:55.000 359 21180.79 62.11 42869.09 47816.17 2014-12-25 19:09:56.000 359 21180.75 62.10 42869.09 47816.18 2014-12-25 19:09:57.000 359 21180.72 62.10 42869.08 47816.17 2014-12-25 19:09:58.000 359 21180.71 62.11 42869.05 47816.13 2014-12-25 19:09:59.000 359 21180.74 62.12 42869.03 47816.18 2014-12-25 19:10:00.000 359 21180.75 62.12 42869.03 47816.15 2014-12-25 19:10:01.000 359 21180.75 62.12 42869.02 47816.14 2014-12-25 19:10:02.000 359 21180.75 62.09 42869.03 47816.13 2014-12-25 19:10:03.000 359 21180.75 62.08 42869.02 47816.14 2014-12-25 19:10:04.000 359 21180.75 62.07 42869.05 47816.14 2014-12-25 19:10:05.000 359 21180.77 62.08 42869.03 47816.17 2014-12-25 19:10:06.000 359 21180.80 62.04 42869.07 47816.21 2014-12-25 19:10:07.000 359 21180.81 62.03 42869.09 47816.20 2014-12-25 19:10:08.000 359 21180.77 62.03 42869.10 47816.22 2014-12-25 19:10:09.000 359 21180.80 62.04 42869.12 47816.24 2014-12-25 19:10:10.000 359 21180.81 62.02 42869.16 47816.24 2014-12-25 19:10:11.000 359 21180.78 62.04 42869.13 47816.24 2014-12-25 19:10:12.000 359 21180.79 62.08 42869.15 47816.26 2014-12-25 19:10:13.000 359 21180.79 62.09 42869.15 47816.25 2014-12-25 19:10:14.000 359 21180.78 62.10 42869.09 47816.24 2014-12-25 19:10:15.000 359 21180.78 62.08 42869.08 47816.23 2014-12-25 19:10:16.000 359 21180.78 62.06 42869.11 47816.22 2014-12-25 19:10:17.000 359 21180.78 62.04 42869.09 47816.24 2014-12-25 19:10:18.000 359 21180.78 62.03 42869.11 47816.22 2014-12-25 19:10:19.000 359 21180.78 62.01 42869.13 47816.24 2014-12-25 19:10:20.000 359 21180.82 62.01 42869.13 47816.23 2014-12-25 19:10:21.000 359 21180.83 62.01 42869.15 47816.25 2014-12-25 19:10:22.000 359 21180.84 62.02 42869.15 47816.26 2014-12-25 19:10:23.000 359 21180.86 62.00 42869.14 47816.24 2014-12-25 19:10:24.000 359 21180.86 61.99 42869.16 47816.26 2014-12-25 19:10:25.000 359 21180.84 62.00 42869.16 47816.26 2014-12-25 19:10:26.000 359 21180.86 61.98 42869.16 47816.30 2014-12-25 19:10:27.000 359 21180.85 61.94 42869.19 47816.26 2014-12-25 19:10:28.000 359 21180.84 61.93 42869.20 47816.31 2014-12-25 19:10:29.000 359 21180.87 61.95 42869.21 47816.31 2014-12-25 19:10:30.000 359 21180.85 61.94 42869.22 47816.31 2014-12-25 19:10:31.000 359 21180.87 61.91 42869.24 47816.34 2014-12-25 19:10:32.000 359 21180.89 61.90 42869.24 47816.34 2014-12-25 19:10:33.000 359 21180.88 61.90 42869.26 47816.38 2014-12-25 19:10:34.000 359 21180.88 61.87 42869.26 47816.38 2014-12-25 19:10:35.000 359 21180.90 61.82 42869.28 47816.39 2014-12-25 19:10:36.000 359 21180.90 61.79 42869.29 47816.40 2014-12-25 19:10:37.000 359 21180.90 61.76 42869.30 47816.42 2014-12-25 19:10:38.000 359 21180.88 61.74 42869.32 47816.44 2014-12-25 19:10:39.000 359 21180.90 61.73 42869.35 47816.46 2014-12-25 19:10:40.000 359 21180.92 61.70 42869.35 47816.45 2014-12-25 19:10:41.000 359 21180.94 61.68 42869.36 47816.48 2014-12-25 19:10:42.000 359 21180.95 61.63 42869.35 47816.47 2014-12-25 19:10:43.000 359 21180.94 61.61 42869.34 47816.49 2014-12-25 19:10:44.000 359 21180.93 61.58 42869.34 47816.50 2014-12-25 19:10:45.000 359 21180.91 61.54 42869.35 47816.50 2014-12-25 19:10:46.000 359 21180.90 61.52 42869.38 47816.50 2014-12-25 19:10:47.000 359 21180.92 61.52 42869.36 47816.48 2014-12-25 19:10:48.000 359 21180.91 61.50 42869.35 47816.48 2014-12-25 19:10:49.000 359 21180.92 61.49 42869.33 47816.46 2014-12-25 19:10:50.000 359 21180.93 61.44 42869.26 47816.44 2014-12-25 19:10:51.000 359 21180.91 61.39 42869.26 47816.41 2014-12-25 19:10:52.000 359 21180.89 61.34 42869.27 47816.39 2014-12-25 19:10:53.000 359 21180.84 61.30 42869.29 47816.40 2014-12-25 19:10:54.000 359 21180.80 61.29 42869.31 47816.39 2014-12-25 19:10:55.000 359 21180.78 61.28 42869.31 47816.39 2014-12-25 19:10:56.000 359 21180.76 61.28 42869.32 47816.41 2014-12-25 19:10:57.000 359 21180.74 61.31 42869.33 47816.40 2014-12-25 19:10:58.000 359 21180.74 61.32 42869.31 47816.42 2014-12-25 19:10:59.000 359 21180.78 61.32 42869.33 47816.42 2014-12-25 19:11:00.000 359 21180.77 61.28 42869.35 47816.41 2014-12-25 19:11:01.000 359 21180.76 61.27 42869.37 47816.41 2014-12-25 19:11:02.000 359 21180.77 61.28 42869.36 47816.44 2014-12-25 19:11:03.000 359 21180.76 61.28 42869.36 47816.43 2014-12-25 19:11:04.000 359 21180.75 61.27 42869.37 47816.42 2014-12-25 19:11:05.000 359 21180.75 61.26 42869.37 47816.44 2014-12-25 19:11:06.000 359 21180.79 61.26 42869.39 47816.44 2014-12-25 19:11:07.000 359 21180.78 61.21 42869.37 47816.41 2014-12-25 19:11:08.000 359 21180.76 61.17 42869.36 47816.41 2014-12-25 19:11:09.000 359 21180.78 61.16 42869.37 47816.43 2014-12-25 19:11:10.000 359 21180.80 61.12 42869.39 47816.45 2014-12-25 19:11:11.000 359 21180.83 61.11 42869.35 47816.46 2014-12-25 19:11:12.000 359 21180.82 61.06 42869.40 47816.50 2014-12-25 19:11:13.000 359 21180.82 61.01 42869.40 47816.49 2014-12-25 19:11:14.000 359 21180.83 60.98 42869.44 47816.52 2014-12-25 19:11:15.000 359 21180.81 60.98 42869.45 47816.54 2014-12-25 19:11:16.000 359 21180.82 60.97 42869.47 47816.56 2014-12-25 19:11:17.000 359 21180.86 60.94 42869.48 47816.58 2014-12-25 19:11:18.000 359 21180.88 60.92 42869.50 47816.59 2014-12-25 19:11:19.000 359 21180.94 60.89 42869.49 47816.60 2014-12-25 19:11:20.000 359 21180.97 60.84 42869.52 47816.63 2014-12-25 19:11:21.000 359 21180.97 60.83 42869.53 47816.66 2014-12-25 19:11:22.000 359 21180.95 60.82 42869.57 47816.69 2014-12-25 19:11:23.000 359 21180.95 60.80 42869.58 47816.67 2014-12-25 19:11:24.000 359 21180.97 60.79 42869.60 47816.71 2014-12-25 19:11:25.000 359 21181.00 60.79 42869.61 47816.72 2014-12-25 19:11:26.000 359 21181.02 60.77 42869.62 47816.76 2014-12-25 19:11:27.000 359 21181.06 60.73 42869.59 47816.76 2014-12-25 19:11:28.000 359 21181.08 60.69 42869.64 47816.78 2014-12-25 19:11:29.000 359 21181.15 60.62 42869.67 47816.82 2014-12-25 19:11:30.000 359 21181.16 60.58 42869.70 47816.88 2014-12-25 19:11:31.000 359 21181.19 60.58 42869.74 47816.93 2014-12-25 19:11:32.000 359 21181.22 60.55 42869.78 47816.98 2014-12-25 19:11:33.000 359 21181.24 60.52 42869.79 47817.02 2014-12-25 19:11:34.000 359 21181.22 60.47 42869.79 47817.01 2014-12-25 19:11:35.000 359 21181.20 60.47 42869.82 47817.04 2014-12-25 19:11:36.000 359 21181.18 60.47 42869.81 47817.07 2014-12-25 19:11:37.000 359 21181.19 60.46 42869.82 47817.04 2014-12-25 19:11:38.000 359 21181.16 60.48 42869.83 47817.04 2014-12-25 19:11:39.000 359 21181.14 60.48 42869.83 47817.06 2014-12-25 19:11:40.000 359 21181.14 60.54 42869.80 47817.02 2014-12-25 19:11:41.000 359 21181.08 60.58 42869.81 47817.00 2014-12-25 19:11:42.000 359 21181.06 60.59 42869.78 47816.95 2014-12-25 19:11:43.000 359 21181.08 60.57 42869.74 47816.93 2014-12-25 19:11:44.000 359 21181.07 60.57 42869.75 47816.90 2014-12-25 19:11:45.000 359 21181.07 60.55 42869.70 47816.90 2014-12-25 19:11:46.000 359 21181.08 60.52 42869.74 47816.87 2014-12-25 19:11:47.000 359 21181.09 60.49 42869.73 47816.90 2014-12-25 19:11:48.000 359 21181.10 60.44 42869.72 47816.93 2014-12-25 19:11:49.000 359 21181.09 60.41 42869.77 47816.95 2014-12-25 19:11:50.000 359 21181.11 60.39 42869.82 47816.97 2014-12-25 19:11:51.000 359 21181.08 60.38 42869.82 47816.99 2014-12-25 19:11:52.000 359 21181.06 60.39 42869.83 47816.98 2014-12-25 19:11:53.000 359 21181.03 60.39 42869.83 47816.97 2014-12-25 19:11:54.000 359 21181.00 60.38 42869.83 47816.98 2014-12-25 19:11:55.000 359 21180.99 60.37 42869.81 47816.94 2014-12-25 19:11:56.000 359 21180.93 60.32 42869.80 47816.92 2014-12-25 19:11:57.000 359 21180.91 60.28 42869.82 47816.94 2014-12-25 19:11:58.000 359 21180.92 60.26 42869.79 47816.91 2014-12-25 19:11:59.000 359 21180.91 60.24 42869.82 47816.94 2014-12-25 19:12:00.000 359 21180.90 60.26 42869.84 47816.93 2014-12-25 19:12:01.000 359 21180.87 60.29 42869.81 47816.91 2014-12-25 19:12:02.000 359 21180.89 60.33 42869.78 47816.91 2014-12-25 19:12:03.000 359 21180.86 60.36 42869.76 47816.85 2014-12-25 19:12:04.000 359 21180.84 60.33 42869.75 47816.84 2014-12-25 19:12:05.000 359 21180.87 60.33 42869.76 47816.83 2014-12-25 19:12:06.000 359 21180.84 60.35 42869.75 47816.83 2014-12-25 19:12:07.000 359 21180.88 60.33 42869.73 47816.80 2014-12-25 19:12:08.000 359 21180.91 60.33 42869.72 47816.82 2014-12-25 19:12:09.000 359 21180.93 60.32 42869.72 47816.83 2014-12-25 19:12:10.000 359 21180.95 60.30 42869.75 47816.86 2014-12-25 19:12:11.000 359 21180.98 60.26 42869.76 47816.89 2014-12-25 19:12:12.000 359 21181.02 60.25 42869.74 47816.88 2014-12-25 19:12:13.000 359 21181.02 60.25 42869.76 47816.91 2014-12-25 19:12:14.000 359 21181.06 60.25 42869.76 47816.94 2014-12-25 19:12:15.000 359 21181.07 60.24 42869.76 47816.96 2014-12-25 19:12:16.000 359 21181.08 60.24 42869.77 47816.98 2014-12-25 19:12:17.000 359 21181.09 60.24 42869.82 47817.01 2014-12-25 19:12:18.000 359 21181.05 60.31 42869.79 47817.00 2014-12-25 19:12:19.000 359 21181.03 60.35 42869.76 47816.98 2014-12-25 19:12:20.000 359 21181.01 60.34 42869.75 47816.93 2014-12-25 19:12:21.000 359 21181.01 60.35 42869.73 47816.91 2014-12-25 19:12:22.000 359 21181.01 60.36 42869.72 47816.91 2014-12-25 19:12:23.000 359 21181.03 60.34 42869.71 47816.89 2014-12-25 19:12:24.000 359 21181.01 60.35 42869.72 47816.89 2014-12-25 19:12:25.000 359 21181.00 60.33 42869.70 47816.88 2014-12-25 19:12:26.000 359 21180.99 60.31 42869.67 47816.86 2014-12-25 19:12:27.000 359 21180.96 60.32 42869.69 47816.88 2014-12-25 19:12:28.000 359 21180.96 60.33 42869.63 47816.84 2014-12-25 19:12:29.000 359 21180.95 60.33 42869.65 47816.84 2014-12-25 19:12:30.000 359 21180.96 60.33 42869.63 47816.80 2014-12-25 19:12:31.000 359 21180.93 60.32 42869.63 47816.79 2014-12-25 19:12:32.000 359 21180.92 60.29 42869.64 47816.76 2014-12-25 19:12:33.000 359 21180.90 60.25 42869.61 47816.76 2014-12-25 19:12:34.000 359 21180.89 60.22 42869.58 47816.76 2014-12-25 19:12:35.000 359 21180.89 60.21 42869.61 47816.73 2014-12-25 19:12:36.000 359 21180.88 60.20 42869.62 47816.75 2014-12-25 19:12:37.000 359 21180.86 60.18 42869.61 47816.73 2014-12-25 19:12:38.000 359 21180.83 60.17 42869.61 47816.72 2014-12-25 19:12:39.000 359 21180.83 60.15 42869.62 47816.72 2014-12-25 19:12:40.000 359 21180.85 60.12 42869.60 47816.72 2014-12-25 19:12:41.000 359 21180.85 60.08 42869.60 47816.72 2014-12-25 19:12:42.000 359 21180.84 60.08 42869.58 47816.73 2014-12-25 19:12:43.000 359 21180.77 60.10 42869.58 47816.69 2014-12-25 19:12:44.000 359 21180.71 60.07 42869.55 47816.69 2014-12-25 19:12:45.000 359 21180.69 60.08 42869.54 47816.65 2014-12-25 19:12:46.000 359 21180.68 60.10 42869.54 47816.60 2014-12-25 19:12:47.000 359 21180.68 60.11 42869.52 47816.58 2014-12-25 19:12:48.000 359 21180.69 60.10 42869.47 47816.55 2014-12-25 19:12:49.000 359 21180.68 60.07 42869.47 47816.53 2014-12-25 19:12:50.000 359 21180.66 60.06 42869.46 47816.50 2014-12-25 19:12:51.000 359 21180.67 60.05 42869.44 47816.48 2014-12-25 19:12:52.000 359 21180.64 60.02 42869.40 47816.49 2014-12-25 19:12:53.000 359 21180.62 60.02 42869.45 47816.47 2014-12-25 19:12:54.000 359 21180.59 60.07 42869.44 47816.47 2014-12-25 19:12:55.000 359 21180.55 60.10 42869.43 47816.43 2014-12-25 19:12:56.000 359 21180.57 60.10 42869.38 47816.43 2014-12-25 19:12:57.000 359 21180.56 60.12 42869.36 47816.38 2014-12-25 19:12:58.000 359 21180.54 60.13 42869.33 47816.36 2014-12-25 19:12:59.000 359 21180.53 60.12 42869.34 47816.33 2014-12-25 19:13:00.000 359 21180.54 60.06 42869.32 47816.33 2014-12-25 19:13:01.000 359 21180.54 60.04 42869.35 47816.33 2014-12-25 19:13:02.000 359 21180.53 60.01 42869.33 47816.33 2014-12-25 19:13:03.000 359 21180.52 59.99 42869.34 47816.33 2014-12-25 19:13:04.000 359 21180.54 59.98 42869.36 47816.35 2014-12-25 19:13:05.000 359 21180.57 60.00 42869.37 47816.35 2014-12-25 19:13:06.000 359 21180.57 60.01 42869.37 47816.39 2014-12-25 19:13:07.000 359 21180.58 60.05 42869.36 47816.37 2014-12-25 19:13:08.000 359 21180.60 60.04 42869.32 47816.37 2014-12-25 19:13:09.000 359 21180.59 60.03 42869.33 47816.34 2014-12-25 19:13:10.000 359 21180.61 60.01 42869.34 47816.37 2014-12-25 19:13:11.000 359 21180.62 60.02 42869.32 47816.35 2014-12-25 19:13:12.000 359 21180.60 60.04 42869.31 47816.36 2014-12-25 19:13:13.000 359 21180.63 60.03 42869.28 47816.36 2014-12-25 19:13:14.000 359 21180.62 60.03 42869.32 47816.35 2014-12-25 19:13:15.000 359 21180.62 60.04 42869.29 47816.35 2014-12-25 19:13:16.000 359 21180.61 60.07 42869.25 47816.32 2014-12-25 19:13:17.000 359 21180.56 60.10 42869.23 47816.30 2014-12-25 19:13:18.000 359 21180.57 60.10 42869.22 47816.24 2014-12-25 19:13:19.000 359 21180.57 60.10 42869.22 47816.26 2014-12-25 19:13:20.000 359 21180.52 60.10 42869.20 47816.24 2014-12-25 19:13:21.000 359 21180.52 60.09 42869.20 47816.22 2014-12-25 19:13:22.000 359 21180.50 60.10 42869.19 47816.20 2014-12-25 19:13:23.000 359 21180.53 60.12 42869.19 47816.18 2014-12-25 19:13:24.000 359 21180.53 60.07 42869.20 47816.17 2014-12-25 19:13:25.000 359 21180.51 60.05 42869.18 47816.16 2014-12-25 19:13:26.000 359 21180.49 60.05 42869.17 47816.17 2014-12-25 19:13:27.000 359 21180.48 60.03 42869.18 47816.14 2014-12-25 19:13:28.000 359 21180.45 60.10 42869.22 47816.15 2014-12-25 19:13:29.000 359 21180.44 60.09 42869.18 47816.14 2014-12-25 19:13:30.000 359 21180.42 60.06 42869.17 47816.12 2014-12-25 19:13:31.000 359 21180.44 60.06 42869.18 47816.11 2014-12-25 19:13:32.000 359 21180.45 60.06 42869.16 47816.13 2014-12-25 19:13:33.000 359 21180.45 60.05 42869.18 47816.11 2014-12-25 19:13:34.000 359 21180.44 60.07 42869.18 47816.11 2014-12-25 19:13:35.000 359 21180.45 60.07 42869.16 47816.11 2014-12-25 19:13:36.000 359 21180.41 60.08 42869.11 47816.07 2014-12-25 19:13:37.000 359 21180.39 60.07 42869.15 47816.08 2014-12-25 19:13:38.000 359 21180.38 60.06 42869.15 47816.09 2014-12-25 19:13:39.000 359 21180.42 60.05 42869.18 47816.09 2014-12-25 19:13:40.000 359 21180.41 60.03 42869.19 47816.10 2014-12-25 19:13:41.000 359 21180.39 60.02 42869.17 47816.11 2014-12-25 19:13:42.000 359 21180.43 59.97 42869.16 47816.12 2014-12-25 19:13:43.000 359 21180.42 59.94 42869.18 47816.15 2014-12-25 19:13:44.000 359 21180.44 59.93 42869.20 47816.15 2014-12-25 19:13:45.000 359 21180.47 59.91 42869.20 47816.18 2014-12-25 19:13:46.000 359 21180.49 59.90 42869.24 47816.21 2014-12-25 19:13:47.000 359 21180.50 59.88 42869.24 47816.22 2014-12-25 19:13:48.000 359 21180.47 59.89 42869.25 47816.22 2014-12-25 19:13:49.000 359 21180.43 59.89 42869.24 47816.21 2014-12-25 19:13:50.000 359 21180.41 59.89 42869.24 47816.19 2014-12-25 19:13:51.000 359 21180.42 59.88 42869.23 47816.20 2014-12-25 19:13:52.000 359 21180.42 59.86 42869.22 47816.20 2014-12-25 19:13:53.000 359 21180.41 59.83 42869.23 47816.19 2014-12-25 19:13:54.000 359 21180.40 59.82 42869.24 47816.20 2014-12-25 19:13:55.000 359 21180.41 59.81 42869.26 47816.20 2014-12-25 19:13:56.000 359 21180.40 59.81 42869.25 47816.23 2014-12-25 19:13:57.000 359 21180.39 59.80 42869.28 47816.21 2014-12-25 19:13:58.000 359 21180.38 59.81 42869.26 47816.20 2014-12-25 19:13:59.000 359 21180.36 59.81 42869.26 47816.19 2014-12-25 19:14:00.000 359 21180.36 59.79 42869.27 47816.18 2014-12-25 19:14:01.000 359 21180.35 59.79 42869.29 47816.20 2014-12-25 19:14:02.000 359 21180.32 59.78 42869.27 47816.20 2014-12-25 19:14:03.000 359 21180.31 59.77 42869.28 47816.18 2014-12-25 19:14:04.000 359 21180.32 59.77 42869.28 47816.17 2014-12-25 19:14:05.000 359 21180.34 59.76 42869.29 47816.19 2014-12-25 19:14:06.000 359 21180.35 59.74 42869.32 47816.16 2014-12-25 19:14:07.000 359 21180.35 59.74 42869.31 47816.18 2014-12-25 19:14:08.000 359 21180.37 59.73 42869.32 47816.19 2014-12-25 19:14:09.000 359 21180.40 59.71 42869.30 47816.20 2014-12-25 19:14:10.000 359 21180.38 59.70 42869.28 47816.22 2014-12-25 19:14:11.000 359 21180.38 59.72 42869.27 47816.23 2014-12-25 19:14:12.000 359 21180.40 59.75 42869.26 47816.23 2014-12-25 19:14:13.000 359 21180.36 59.76 42869.25 47816.22 2014-12-25 19:14:14.000 359 21180.36 59.76 42869.28 47816.22 2014-12-25 19:14:15.000 359 21180.41 59.76 42869.28 47816.23 2014-12-25 19:14:16.000 359 21180.44 59.73 42869.32 47816.23 2014-12-25 19:14:17.000 359 21180.46 59.70 42869.31 47816.26 2014-12-25 19:14:18.000 359 21180.43 59.71 42869.34 47816.28 2014-12-25 19:14:19.000 359 21180.45 59.75 42869.37 47816.31 2014-12-25 19:14:20.000 359 21180.47 59.77 42869.32 47816.30 2014-12-25 19:14:21.000 359 21180.47 59.79 42869.28 47816.29 2014-12-25 19:14:22.000 359 21180.49 59.78 42869.28 47816.29 2014-12-25 19:14:23.000 359 21180.50 59.76 42869.28 47816.27 2014-12-25 19:14:24.000 359 21180.52 59.77 42869.26 47816.29 2014-12-25 19:14:25.000 359 21180.53 59.77 42869.27 47816.25 2014-12-25 19:14:26.000 359 21180.53 59.79 42869.26 47816.25 2014-12-25 19:14:27.000 359 21180.51 59.82 42869.29 47816.27 2014-12-25 19:14:28.000 359 21180.52 59.85 42869.29 47816.25 2014-12-25 19:14:29.000 359 21180.50 59.86 42869.24 47816.21 2014-12-25 19:14:30.000 359 21180.49 59.87 42869.24 47816.24 2014-12-25 19:14:31.000 359 21180.49 59.90 42869.21 47816.21 2014-12-25 19:14:32.000 359 21180.50 59.92 42869.19 47816.22 2014-12-25 19:14:33.000 359 21180.52 59.87 42869.22 47816.20 2014-12-25 19:14:34.000 359 21180.49 59.86 42869.21 47816.20 2014-12-25 19:14:35.000 359 21180.50 59.85 42869.21 47816.19 2014-12-25 19:14:36.000 359 21180.50 59.87 42869.23 47816.21 2014-12-25 19:14:37.000 359 21180.45 59.87 42869.23 47816.22 2014-12-25 19:14:38.000 359 21180.47 59.91 42869.18 47816.20 2014-12-25 19:14:39.000 359 21180.44 59.90 42869.20 47816.18 2014-12-25 19:14:40.000 359 21180.42 59.93 42869.22 47816.18 2014-12-25 19:14:41.000 359 21180.40 59.93 42869.22 47816.15 2014-12-25 19:14:42.000 359 21180.43 59.89 42869.18 47816.14 2014-12-25 19:14:43.000 359 21180.43 59.86 42869.20 47816.13 2014-12-25 19:14:44.000 359 21180.43 59.84 42869.18 47816.15 2014-12-25 19:14:45.000 359 21180.44 59.82 42869.20 47816.17 2014-12-25 19:14:46.000 359 21180.46 59.80 42869.22 47816.19 2014-12-25 19:14:47.000 359 21180.45 59.79 42869.25 47816.21 2014-12-25 19:14:48.000 359 21180.44 59.78 42869.24 47816.22 2014-12-25 19:14:49.000 359 21180.49 59.79 42869.28 47816.24 2014-12-25 19:14:50.000 359 21180.48 59.75 42869.29 47816.26 2014-12-25 19:14:51.000 359 21180.49 59.73 42869.32 47816.28 2014-12-25 19:14:52.000 359 21180.51 59.71 42869.34 47816.32 2014-12-25 19:14:53.000 359 21180.55 59.69 42869.37 47816.36 2014-12-25 19:14:54.000 359 21180.56 59.70 42869.37 47816.38 2014-12-25 19:14:55.000 359 21180.55 59.71 42869.43 47816.39 2014-12-25 19:14:56.000 359 21180.54 59.73 42869.44 47816.41 2014-12-25 19:14:57.000 359 21180.56 59.75 42869.44 47816.44 2014-12-25 19:14:58.000 359 21180.57 59.75 42869.44 47816.44 2014-12-25 19:14:59.000 359 21180.55 59.77 42869.42 47816.44 2014-12-25 19:15:00.000 359 21180.58 59.79 42869.42 47816.44 2014-12-25 19:15:01.000 359 21180.58 59.80 42869.40 47816.42 2014-12-25 19:15:02.000 359 21180.58 59.79 42869.37 47816.41 2014-12-25 19:15:03.000 359 21180.59 59.77 42869.35 47816.41 2014-12-25 19:15:04.000 359 21180.57 59.78 42869.35 47816.39 2014-12-25 19:15:05.000 359 21180.55 59.74 42869.33 47816.38 2014-12-25 19:15:06.000 359 21180.57 59.71 42869.36 47816.39 2014-12-25 19:15:07.000 359 21180.55 59.71 42869.38 47816.40 2014-12-25 19:15:08.000 359 21180.55 59.73 42869.35 47816.40 2014-12-25 19:15:09.000 359 21180.60 59.74 42869.32 47816.37 2014-12-25 19:15:10.000 359 21180.61 59.75 42869.31 47816.38 2014-12-25 19:15:11.000 359 21180.63 59.76 42869.31 47816.40 2014-12-25 19:15:12.000 359 21180.65 59.77 42869.28 47816.39 2014-12-25 19:15:13.000 359 21180.61 59.77 42869.26 47816.35 2014-12-25 19:15:14.000 359 21180.63 59.77 42869.28 47816.36 2014-12-25 19:15:15.000 359 21180.62 59.76 42869.27 47816.34 2014-12-25 19:15:16.000 359 21180.59 59.77 42869.26 47816.35 2014-12-25 19:15:17.000 359 21180.60 59.80 42869.26 47816.32 2014-12-25 19:15:18.000 359 21180.60 59.79 42869.29 47816.30 2014-12-25 19:15:19.000 359 21180.57 59.80 42869.25 47816.27 2014-12-25 19:15:20.000 359 21180.56 59.80 42869.25 47816.27 2014-12-25 19:15:21.000 359 21180.58 59.80 42869.26 47816.27 2014-12-25 19:15:22.000 359 21180.56 59.81 42869.26 47816.26 2014-12-25 19:15:23.000 359 21180.54 59.81 42869.26 47816.24 2014-12-25 19:15:24.000 359 21180.51 59.80 42869.25 47816.24 2014-12-25 19:15:25.000 359 21180.48 59.81 42869.25 47816.22 2014-12-25 19:15:26.000 359 21180.47 59.80 42869.26 47816.24 2014-12-25 19:15:27.000 359 21180.49 59.80 42869.24 47816.22 2014-12-25 19:15:28.000 359 21180.50 59.82 42869.25 47816.23 2014-12-25 19:15:29.000 359 21180.48 59.83 42869.23 47816.24 2014-12-25 19:15:30.000 359 21180.46 59.83 42869.21 47816.20 2014-12-25 19:15:31.000 359 21180.46 59.83 42869.23 47816.21 2014-12-25 19:15:32.000 359 21180.49 59.79 42869.24 47816.21 2014-12-25 19:15:33.000 359 21180.51 59.77 42869.23 47816.18 2014-12-25 19:15:34.000 359 21180.50 59.74 42869.25 47816.20 2014-12-25 19:15:35.000 359 21180.49 59.73 42869.26 47816.22 2014-12-25 19:15:36.000 359 21180.46 59.73 42869.24 47816.23 2014-12-25 19:15:37.000 359 21180.47 59.71 42869.28 47816.25 2014-12-25 19:15:38.000 359 21180.52 59.70 42869.26 47816.25 2014-12-25 19:15:39.000 359 21180.52 59.71 42869.25 47816.25 2014-12-25 19:15:40.000 359 21180.49 59.73 42869.26 47816.26 2014-12-25 19:15:41.000 359 21180.47 59.74 42869.26 47816.29 2014-12-25 19:15:42.000 359 21180.46 59.76 42869.27 47816.26 2014-12-25 19:15:43.000 359 21180.46 59.77 42869.28 47816.25 2014-12-25 19:15:44.000 359 21180.45 59.76 42869.25 47816.27 2014-12-25 19:15:45.000 359 21180.46 59.77 42869.27 47816.25 2014-12-25 19:15:46.000 359 21180.47 59.77 42869.29 47816.24 2014-12-25 19:15:47.000 359 21180.44 59.80 42869.29 47816.24 2014-12-25 19:15:48.000 359 21180.40 59.83 42869.29 47816.23 2014-12-25 19:15:49.000 359 21180.38 59.86 42869.26 47816.23 2014-12-25 19:15:50.000 359 21180.37 59.89 42869.22 47816.21 2014-12-25 19:15:51.000 359 21180.36 59.92 42869.20 47816.16 2014-12-25 19:15:52.000 359 21180.38 59.95 42869.19 47816.14 2014-12-25 19:15:53.000 359 21180.37 59.94 42869.17 47816.13 2014-12-25 19:15:54.000 359 21180.36 59.94 42869.15 47816.11 2014-12-25 19:15:55.000 359 21180.34 59.90 42869.14 47816.06 2014-12-25 19:15:56.000 359 21180.34 59.90 42869.13 47816.08 2014-12-25 19:15:57.000 359 21180.32 59.96 42869.12 47816.08 2014-12-25 19:15:58.000 359 21180.29 60.00 42869.10 47816.04 2014-12-25 19:15:59.000 359 21180.27 60.02 42869.09 47816.05 2014-12-25 19:16:00.000 359 21180.25 60.06 42869.09 47815.99 2014-12-25 19:16:01.000 359 21180.20 60.09 42869.05 47815.99 2014-12-25 19:16:02.000 359 21180.17 60.12 42869.01 47815.92 2014-12-25 19:16:03.000 359 21180.18 60.14 42868.98 47815.85 2014-12-25 19:16:04.000 359 21180.19 60.13 42868.94 47815.85 2014-12-25 19:16:05.000 359 21180.19 60.12 42868.95 47815.85 2014-12-25 19:16:06.000 359 21180.17 60.14 42868.93 47815.80 2014-12-25 19:16:07.000 359 21180.17 60.14 42868.88 47815.79 2014-12-25 19:16:08.000 359 21180.15 60.16 42868.87 47815.77 2014-12-25 19:16:09.000 359 21180.12 60.20 42868.87 47815.75 2014-12-25 19:16:10.000 359 21180.11 60.20 42868.83 47815.73 2014-12-25 19:16:11.000 359 21180.10 60.21 42868.82 47815.70 2014-12-25 19:16:12.000 359 21180.08 60.22 42868.82 47815.69 2014-12-25 19:16:13.000 359 21180.08 60.27 42868.81 47815.68 2014-12-25 19:16:14.000 359 21180.07 60.26 42868.80 47815.69 2014-12-25 19:16:15.000 359 21180.14 60.29 42868.81 47815.69 2014-12-25 19:16:16.000 359 21180.16 60.29 42868.80 47815.69 2014-12-25 19:16:17.000 359 21180.19 60.30 42868.79 47815.70 2014-12-25 19:16:18.000 359 21180.18 60.31 42868.82 47815.69 2014-12-25 19:16:19.000 359 21180.16 60.35 42868.81 47815.67 2014-12-25 19:16:20.000 359 21180.13 60.38 42868.82 47815.68 2014-12-25 19:16:21.000 359 21180.12 60.43 42868.81 47815.66 2014-12-25 19:16:22.000 359 21180.08 60.46 42868.78 47815.65 2014-12-25 19:16:23.000 359 21180.07 60.47 42868.74 47815.64 2014-12-25 19:16:24.000 359 21180.05 60.53 42868.72 47815.60 2014-12-25 19:16:25.000 359 21180.00 60.57 42868.67 47815.55 2014-12-25 19:16:26.000 359 21179.97 60.62 42868.62 47815.51 2014-12-25 19:16:27.000 359 21179.96 60.67 42868.59 47815.46 2014-12-25 19:16:28.000 359 21179.98 60.68 42868.56 47815.44 2014-12-25 19:16:29.000 359 21180.01 60.66 42868.52 47815.37 2014-12-25 19:16:30.000 359 21180.03 60.64 42868.53 47815.36 2014-12-25 19:16:31.000 359 21180.08 60.60 42868.54 47815.38 2014-12-25 19:16:32.000 359 21180.10 60.56 42868.59 47815.41 2014-12-25 19:16:33.000 359 21180.07 60.56 42868.58 47815.43 2014-12-25 19:16:34.000 359 21180.07 60.59 42868.60 47815.44 2014-12-25 19:16:35.000 359 21180.06 60.60 42868.59 47815.45 2014-12-25 19:16:36.000 359 21180.06 60.60 42868.62 47815.44 2014-12-25 19:16:37.000 359 21180.06 60.60 42868.63 47815.45 2014-12-25 19:16:38.000 359 21180.07 60.57 42868.62 47815.44 2014-12-25 19:16:39.000 359 21180.09 60.57 42868.64 47815.49 2014-12-25 19:16:40.000 359 21180.09 60.59 42868.67 47815.50 2014-12-25 19:16:41.000 359 21180.13 60.55 42868.69 47815.52 2014-12-25 19:16:42.000 359 21180.18 60.50 42868.70 47815.55 2014-12-25 19:16:43.000 359 21180.18 60.46 42868.71 47815.58 2014-12-25 19:16:44.000 359 21180.16 60.46 42868.76 47815.63 2014-12-25 19:16:45.000 359 21180.19 60.47 42868.78 47815.67 2014-12-25 19:16:46.000 359 21180.20 60.48 42868.78 47815.68 2014-12-25 19:16:47.000 359 21180.20 60.48 42868.81 47815.69 2014-12-25 19:16:48.000 359 21180.24 60.48 42868.80 47815.73 2014-12-25 19:16:49.000 359 21180.27 60.46 42868.84 47815.74 2014-12-25 19:16:50.000 359 21180.30 60.45 42868.85 47815.78 2014-12-25 19:16:51.000 359 21180.30 60.44 42868.88 47815.80 2014-12-25 19:16:52.000 359 21180.34 60.44 42868.89 47815.81 2014-12-25 19:16:53.000 359 21180.36 60.42 42868.93 47815.86 2014-12-25 19:16:54.000 359 21180.41 60.39 42868.95 47815.88 2014-12-25 19:16:55.000 359 21180.45 60.38 42868.97 47815.90 2014-12-25 19:16:56.000 359 21180.51 60.38 42869.01 47815.97 2014-12-25 19:16:57.000 359 21180.53 60.39 42869.02 47815.98 2014-12-25 19:16:58.000 359 21180.56 60.37 42869.01 47816.02 2014-12-25 19:16:59.000 359 21180.57 60.37 42869.03 47816.06 2014-12-25 19:17:00.000 359 21180.57 60.39 42869.04 47816.09 2014-12-25 19:17:01.000 359 21180.56 60.44 42869.06 47816.10 2014-12-25 19:17:02.000 359 21180.58 60.45 42869.07 47816.10 2014-12-25 19:17:03.000 359 21180.60 60.45 42869.06 47816.10 2014-12-25 19:17:04.000 359 21180.57 60.49 42869.06 47816.09 2014-12-25 19:17:05.000 359 21180.55 60.53 42869.03 47816.09 2014-12-25 19:17:06.000 359 21180.56 60.51 42869.07 47816.10 2014-12-25 19:17:07.000 359 21180.54 60.51 42869.08 47816.10 2014-12-25 19:17:08.000 359 21180.56 60.51 42869.07 47816.10 2014-12-25 19:17:09.000 359 21180.54 60.53 42869.05 47816.08 2014-12-25 19:17:10.000 359 21180.54 60.50 42869.05 47816.07 2014-12-25 19:17:11.000 359 21180.50 60.50 42869.08 47816.09 2014-12-25 19:17:12.000 359 21180.49 60.49 42869.07 47816.08 2014-12-25 19:17:13.000 359 21180.48 60.49 42869.08 47816.09 2014-12-25 19:17:14.000 359 21180.48 60.48 42869.11 47816.07 2014-12-25 19:17:15.000 359 21180.51 60.45 42869.11 47816.11 2014-12-25 19:17:16.000 359 21180.51 60.42 42869.11 47816.09 2014-12-25 19:17:17.000 359 21180.51 60.37 42869.10 47816.11 2014-12-25 19:17:18.000 359 21180.54 60.34 42869.11 47816.11 2014-12-25 19:17:19.000 359 21180.54 60.33 42869.14 47816.16 2014-12-25 19:17:20.000 359 21180.55 60.30 42869.15 47816.14 2014-12-25 19:17:21.000 359 21180.52 60.32 42869.19 47816.17 2014-12-25 19:17:22.000 359 21180.55 60.33 42869.16 47816.21 2014-12-25 19:17:23.000 359 21180.53 60.34 42869.17 47816.17 2014-12-25 19:17:24.000 359 21180.51 60.37 42869.21 47816.19 2014-12-25 19:17:25.000 359 21180.53 60.37 42869.18 47816.16 2014-12-25 19:17:26.000 359 21180.55 60.34 42869.17 47816.15 2014-12-25 19:17:27.000 359 21180.51 60.32 42869.17 47816.16 2014-12-25 19:17:28.000 359 21180.46 60.35 42869.17 47816.12 2014-12-25 19:17:29.000 359 21180.47 60.35 42869.14 47816.14 2014-12-25 19:17:30.000 359 21180.46 60.33 42869.11 47816.10 2014-12-25 19:17:31.000 359 21180.45 60.31 42869.10 47816.10 2014-12-25 19:17:32.000 359 21180.46 60.29 42869.10 47816.09 2014-12-25 19:17:33.000 359 21180.46 60.28 42869.09 47816.09 2014-12-25 19:17:34.000 359 21180.45 60.26 42869.09 47816.08 2014-12-25 19:17:35.000 359 21180.44 60.24 42869.08 47816.05 2014-12-25 19:17:36.000 359 21180.43 60.20 42869.06 47816.05 2014-12-25 19:17:37.000 359 21180.45 60.21 42869.04 47816.07 2014-12-25 19:17:38.000 359 21180.46 60.17 42869.04 47816.06 2014-12-25 19:17:39.000 359 21180.44 60.14 42869.09 47816.06 2014-12-25 19:17:40.000 359 21180.45 60.10 42869.05 47816.05 2014-12-25 19:17:41.000 359 21180.47 60.06 42869.08 47816.07 2014-12-25 19:17:42.000 359 21180.49 60.01 42869.12 47816.07 2014-12-25 19:17:43.000 359 21180.51 59.95 42869.09 47816.11 2014-12-25 19:17:44.000 359 21180.50 59.90 42869.12 47816.12 2014-12-25 19:17:45.000 359 21180.46 59.88 42869.16 47816.13 2014-12-25 19:17:46.000 359 21180.48 59.84 42869.19 47816.17 2014-12-25 19:17:47.000 359 21180.50 59.80 42869.22 47816.17 2014-12-25 19:17:48.000 359 21180.50 59.76 42869.22 47816.20 2014-12-25 19:17:49.000 359 21180.49 59.71 42869.23 47816.22 2014-12-25 19:17:50.000 359 21180.48 59.70 42869.22 47816.23 2014-12-25 19:17:51.000 359 21180.51 59.67 42869.24 47816.24 2014-12-25 19:17:52.000 359 21180.51 59.66 42869.26 47816.26 2014-12-25 19:17:53.000 359 21180.54 59.61 42869.29 47816.26 2014-12-25 19:17:54.000 359 21180.55 59.55 42869.29 47816.28 2014-12-25 19:17:55.000 359 21180.55 59.54 42869.30 47816.33 2014-12-25 19:17:56.000 359 21180.52 59.56 42869.30 47816.32 2014-12-25 19:17:57.000 359 21180.53 59.56 42869.30 47816.34 2014-12-25 19:17:58.000 359 21180.55 59.55 42869.33 47816.34 2014-12-25 19:17:59.000 359 21180.53 59.57 42869.37 47816.34 2014-12-25 19:18:00.000 359 21180.51 59.58 42869.40 47816.35 2014-12-25 19:18:01.000 359 21180.54 59.58 42869.37 47816.34 2014-12-25 19:18:02.000 359 21180.55 59.59 42869.35 47816.35 2014-12-25 19:18:03.000 359 21180.53 59.58 42869.38 47816.35 2014-12-25 19:18:04.000 359 21180.52 59.60 42869.38 47816.34 2014-12-25 19:18:05.000 359 21180.53 59.63 42869.37 47816.34 2014-12-25 19:18:06.000 359 21180.52 59.62 42869.39 47816.35 2014-12-25 19:18:07.000 359 21180.53 59.66 42869.38 47816.34 2014-12-25 19:18:08.000 359 21180.50 59.69 42869.39 47816.34 2014-12-25 19:18:09.000 359 21180.48 59.70 42869.34 47816.33 2014-12-25 19:18:10.000 359 21180.47 59.71 42869.31 47816.32 2014-12-25 19:18:11.000 359 21180.46 59.73 42869.33 47816.30 2014-12-25 19:18:12.000 359 21180.44 59.75 42869.30 47816.27 2014-12-25 19:18:13.000 359 21180.44 59.75 42869.30 47816.27 2014-12-25 19:18:14.000 359 21180.39 59.75 42869.31 47816.25 2014-12-25 19:18:15.000 359 21180.36 59.79 42869.26 47816.24 2014-12-25 19:18:16.000 359 21180.33 59.78 42869.22 47816.20 2014-12-25 19:18:17.000 359 21180.32 59.80 42869.22 47816.18 2014-12-25 19:18:18.000 359 21180.31 59.81 42869.21 47816.17 2014-12-25 19:18:19.000 359 21180.30 59.80 42869.22 47816.15 2014-12-25 19:18:20.000 359 21180.28 59.81 42869.23 47816.13 2014-12-25 19:18:21.000 359 21180.30 59.79 42869.21 47816.13 2014-12-25 19:18:22.000 359 21180.26 59.81 42869.22 47816.08 2014-12-25 19:18:23.000 359 21180.27 59.83 42869.21 47816.13 2014-12-25 19:18:24.000 359 21180.24 59.85 42869.20 47816.10 2014-12-25 19:18:25.000 359 21180.26 59.86 42869.22 47816.09 2014-12-25 19:18:26.000 359 21180.25 59.85 42869.23 47816.10 2014-12-25 19:18:27.000 359 21180.27 59.85 42869.24 47816.09 2014-12-25 19:18:28.000 359 21180.27 59.87 42869.22 47816.10 2014-12-25 19:18:29.000 359 21180.26 59.89 42869.20 47816.09 2014-12-25 19:18:30.000 359 21180.26 59.88 42869.18 47816.10 2014-12-25 19:18:31.000 359 21180.28 59.88 42869.19 47816.09 2014-12-25 19:18:32.000 359 21180.28 59.87 42869.20 47816.11 2014-12-25 19:18:33.000 359 21180.28 59.90 42869.18 47816.11 2014-12-25 19:18:34.000 359 21180.29 59.90 42869.19 47816.12 2014-12-25 19:18:35.000 359 21180.29 59.91 42869.22 47816.14 2014-12-25 19:18:36.000 359 21180.32 59.89 42869.22 47816.14 2014-12-25 19:18:37.000 359 21180.35 59.87 42869.23 47816.16 2014-12-25 19:18:38.000 359 21180.36 59.86 42869.25 47816.16 2014-12-25 19:18:39.000 359 21180.36 59.86 42869.23 47816.18 2014-12-25 19:18:40.000 359 21180.36 59.89 42869.22 47816.17 2014-12-25 19:18:41.000 359 21180.35 59.89 42869.23 47816.18 2014-12-25 19:18:42.000 359 21180.35 59.88 42869.26 47816.19 2014-12-25 19:18:43.000 359 21180.35 59.89 42869.25 47816.20 2014-12-25 19:18:44.000 359 21180.35 59.90 42869.28 47816.18 2014-12-25 19:18:45.000 359 21180.34 59.92 42869.31 47816.20 2014-12-25 19:18:46.000 359 21180.31 59.95 42869.28 47816.19 2014-12-25 19:18:47.000 359 21180.28 60.00 42869.27 47816.18 2014-12-25 19:18:48.000 359 21180.24 60.07 42869.22 47816.16 2014-12-25 19:18:49.000 359 21180.20 60.12 42869.19 47816.13 2014-12-25 19:18:50.000 359 21180.22 60.16 42869.15 47816.09 2014-12-25 19:18:51.000 359 21180.17 60.19 42869.15 47816.05 2014-12-25 19:18:52.000 359 21180.16 60.20 42869.15 47816.02 2014-12-25 19:18:53.000 359 21180.11 60.22 42869.15 47816.00 2014-12-25 19:18:54.000 359 21180.08 60.30 42869.10 47815.98 2014-12-25 19:18:55.000 359 21180.07 60.30 42869.09 47815.93 2014-12-25 19:18:56.000 359 21180.03 60.32 42869.07 47815.89 2014-12-25 19:18:57.000 359 21180.03 60.37 42869.06 47815.87 2014-12-25 19:18:58.000 359 21180.04 60.39 42869.09 47815.83 2014-12-25 19:18:59.000 359 21180.01 60.39 42869.05 47815.81 2014-12-25 19:19:00.000 359 21180.03 60.40 42869.01 47815.82 2014-12-25 19:19:01.000 359 21179.96 60.43 42869.02 47815.79 2014-12-25 19:19:02.000 359 21179.91 60.47 42869.01 47815.78 2014-12-25 19:19:03.000 359 21179.85 60.57 42868.98 47815.75 2014-12-25 19:19:04.000 359 21179.79 60.62 42868.97 47815.72 2014-12-25 19:19:05.000 359 21179.71 60.66 42868.96 47815.63 2014-12-25 19:19:06.000 359 21179.70 60.70 42868.91 47815.59 2014-12-25 19:19:07.000 359 21179.68 60.71 42868.87 47815.55 2014-12-25 19:19:08.000 359 21179.66 60.73 42868.85 47815.50 2014-12-25 19:19:09.000 359 21179.68 60.74 42868.85 47815.48 2014-12-25 19:19:10.000 359 21179.67 60.74 42868.82 47815.49 2014-12-25 19:19:11.000 359 21179.69 60.75 42868.77 47815.46 2014-12-25 19:19:12.000 359 21179.74 60.73 42868.77 47815.48 2014-12-25 19:19:13.000 359 21179.76 60.71 42868.82 47815.49 2014-12-25 19:19:14.000 359 21179.78 60.71 42868.80 47815.49 2014-12-25 19:19:15.000 359 21179.82 60.74 42868.78 47815.52 2014-12-25 19:19:16.000 359 21179.81 60.76 42868.76 47815.50 2014-12-25 19:19:17.000 359 21179.81 60.76 42868.75 47815.51 2014-12-25 19:19:18.000 359 21179.85 60.76 42868.79 47815.47 2014-12-25 19:19:19.000 359 21179.88 60.74 42868.76 47815.52 2014-12-25 19:19:20.000 359 21179.87 60.73 42868.79 47815.49 2014-12-25 19:19:21.000 359 21179.85 60.74 42868.83 47815.55 2014-12-25 19:19:22.000 359 21179.87 60.76 42868.84 47815.54 2014-12-25 19:19:23.000 359 21179.88 60.76 42868.79 47815.55 2014-12-25 19:19:24.000 359 21179.90 60.76 42868.81 47815.55 2014-12-25 19:19:25.000 359 21179.90 60.79 42868.79 47815.56 2014-12-25 19:19:26.000 359 21179.95 60.83 42868.81 47815.55 2014-12-25 19:19:27.000 359 21179.95 60.84 42868.82 47815.58 2014-12-25 19:19:28.000 359 21179.97 60.86 42868.83 47815.55 2014-12-25 19:19:29.000 359 21179.99 60.88 42868.78 47815.55 2014-12-25 19:19:30.000 359 21179.96 60.90 42868.75 47815.56 2014-12-25 19:19:31.000 359 21179.95 60.93 42868.75 47815.52 2014-12-25 19:19:32.000 359 21179.95 60.94 42868.75 47815.53 2014-12-25 19:19:33.000 359 21179.96 60.95 42868.75 47815.53 2014-12-25 19:19:34.000 359 21179.98 60.93 42868.73 47815.51 2014-12-25 19:19:35.000 359 21180.00 60.89 42868.71 47815.51 2014-12-25 19:19:36.000 359 21180.02 60.90 42868.74 47815.54 2014-12-25 19:19:37.000 359 21180.01 60.88 42868.75 47815.55 2014-12-25 19:19:38.000 359 21180.06 60.84 42868.76 47815.57 2014-12-25 19:19:39.000 359 21180.08 60.82 42868.79 47815.59 2014-12-25 19:19:40.000 359 21180.05 60.80 42868.81 47815.63 2014-12-25 19:19:41.000 359 21180.03 60.81 42868.82 47815.64 2014-12-25 19:19:42.000 359 21180.03 60.81 42868.81 47815.64 2014-12-25 19:19:43.000 359 21180.03 60.84 42868.78 47815.63 2014-12-25 19:19:44.000 359 21180.00 60.87 42868.79 47815.62 2014-12-25 19:19:45.000 359 21179.99 60.89 42868.80 47815.60 2014-12-25 19:19:46.000 359 21180.00 60.88 42868.78 47815.59 2014-12-25 19:19:47.000 359 21180.00 60.88 42868.77 47815.56 2014-12-25 19:19:48.000 359 21179.99 60.89 42868.75 47815.57 2014-12-25 19:19:49.000 359 21180.00 60.88 42868.74 47815.54 2014-12-25 19:19:50.000 359 21180.03 60.87 42868.74 47815.56 2014-12-25 19:19:51.000 359 21180.03 60.87 42868.77 47815.56 2014-12-25 19:19:52.000 359 21179.99 60.88 42868.78 47815.54 2014-12-25 19:19:53.000 359 21180.00 60.87 42868.78 47815.56 2014-12-25 19:19:54.000 359 21180.00 60.84 42868.80 47815.57 2014-12-25 19:19:55.000 359 21180.00 60.81 42868.84 47815.57 2014-12-25 19:19:56.000 359 21180.00 60.78 42868.83 47815.60 2014-12-25 19:19:57.000 359 21179.98 60.77 42868.81 47815.59 2014-12-25 19:19:58.000 359 21179.95 60.76 42868.85 47815.64 2014-12-25 19:19:59.000 359 21179.95 60.75 42868.87 47815.60 2014-12-25 19:20:00.000 359 21179.96 60.77 42868.86 47815.61 2014-12-25 19:20:01.000 359 21179.99 60.78 42868.91 47815.65 2014-12-25 19:20:02.000 359 21180.03 60.80 42868.93 47815.65 2014-12-25 19:20:03.000 359 21180.04 60.80 42868.90 47815.63 2014-12-25 19:20:04.000 359 21180.07 60.80 42868.93 47815.66 2014-12-25 19:20:05.000 359 21180.09 60.79 42868.92 47815.65 2014-12-25 19:20:06.000 359 21180.10 60.79 42868.93 47815.65 2014-12-25 19:20:07.000 359 21180.08 60.79 42868.94 47815.67 2014-12-25 19:20:08.000 359 21180.10 60.80 42868.97 47815.68 2014-12-25 19:20:09.000 359 21180.15 60.81 42868.96 47815.67 2014-12-25 19:20:10.000 359 21180.18 60.80 42868.95 47815.72 2014-12-25 19:20:11.000 359 21180.20 60.81 42868.97 47815.74 2014-12-25 19:20:12.000 359 21180.21 60.78 42868.98 47815.78 2014-12-25 19:20:13.000 359 21180.23 60.79 42869.00 47815.79 2014-12-25 19:20:14.000 359 21180.23 60.79 42869.00 47815.82 2014-12-25 19:20:15.000 359 21180.18 60.83 42869.04 47815.82 2014-12-25 19:20:16.000 359 21180.16 60.89 42869.02 47815.79 2014-12-25 19:20:17.000 359 21180.17 60.90 42868.98 47815.79 2014-12-25 19:20:18.000 359 21180.17 60.93 42868.98 47815.78 2014-12-25 19:20:19.000 359 21180.18 60.94 42868.95 47815.75 2014-12-25 19:20:20.000 359 21180.19 60.93 42868.94 47815.75 2014-12-25 19:20:21.000 359 21180.18 60.92 42868.96 47815.76 2014-12-25 19:20:22.000 359 21180.18 60.88 42868.95 47815.76 2014-12-25 19:20:23.000 359 21180.17 60.90 42868.94 47815.78 2014-12-25 19:20:24.000 359 21180.16 60.92 42868.96 47815.73 2014-12-25 19:20:25.000 359 21180.14 60.94 42868.93 47815.77 2014-12-25 19:20:26.000 359 21180.10 60.91 42868.94 47815.74 2014-12-25 19:20:27.000 359 21180.09 60.93 42868.93 47815.71 2014-12-25 19:20:28.000 359 21180.05 60.94 42868.95 47815.71 2014-12-25 19:20:29.000 359 21180.02 60.96 42868.94 47815.67 2014-12-25 19:20:30.000 359 21180.03 60.99 42868.93 47815.71 2014-12-25 19:20:31.000 359 21180.00 61.01 42868.93 47815.66 2014-12-25 19:20:32.000 359 21179.97 61.04 42868.93 47815.68 2014-12-25 19:20:33.000 359 21179.99 61.07 42868.94 47815.66 2014-12-25 19:20:34.000 359 21180.02 61.12 42868.95 47815.65 2014-12-25 19:20:35.000 359 21180.01 61.13 42868.90 47815.65 2014-12-25 19:20:36.000 359 21179.99 61.15 42868.92 47815.65 2014-12-25 19:20:37.000 359 21180.03 61.16 42868.94 47815.63 2014-12-25 19:20:38.000 359 21180.04 61.18 42868.95 47815.64 2014-12-25 19:20:39.000 359 21180.02 61.20 42868.94 47815.63 2014-12-25 19:20:40.000 359 21180.04 61.22 42868.92 47815.66 2014-12-25 19:20:41.000 359 21180.04 61.23 42868.87 47815.62 2014-12-25 19:20:42.000 359 21180.04 61.23 42868.85 47815.63 2014-12-25 19:20:43.000 359 21180.06 61.25 42868.88 47815.61 2014-12-25 19:20:44.000 359 21180.06 61.25 42868.84 47815.62 2014-12-25 19:20:45.000 359 21180.09 61.25 42868.85 47815.62 2014-12-25 19:20:46.000 359 21180.08 61.21 42868.88 47815.61 2014-12-25 19:20:47.000 359 21180.07 61.24 42868.86 47815.60 2014-12-25 19:20:48.000 359 21180.05 61.27 42868.84 47815.61 2014-12-25 19:20:49.000 359 21180.06 61.28 42868.86 47815.60 2014-12-25 19:20:50.000 359 21180.09 61.31 42868.85 47815.59 2014-12-25 19:20:51.000 359 21180.15 61.30 42868.83 47815.60 2014-12-25 19:20:52.000 359 21180.15 61.31 42868.84 47815.59 2014-12-25 19:20:53.000 359 21180.17 61.34 42868.81 47815.60 2014-12-25 19:20:54.000 359 21180.18 61.36 42868.79 47815.60 2014-12-25 19:20:55.000 359 21180.19 61.34 42868.82 47815.58 2014-12-25 19:20:56.000 359 21180.19 61.32 42868.82 47815.62 2014-12-25 19:20:57.000 359 21180.22 61.33 42868.81 47815.62 2014-12-25 19:20:58.000 359 21180.20 61.35 42868.85 47815.63 2014-12-25 19:20:59.000 359 21180.21 61.36 42868.84 47815.63 2014-12-25 19:21:00.000 359 21180.21 61.36 42868.82 47815.63 2014-12-25 19:21:01.000 359 21180.19 61.38 42868.83 47815.64 2014-12-25 19:21:02.000 359 21180.20 61.39 42868.81 47815.64 2014-12-25 19:21:03.000 359 21180.24 61.41 42868.84 47815.64 2014-12-25 19:21:04.000 359 21180.25 61.40 42868.84 47815.67 2014-12-25 19:21:05.000 359 21180.26 61.35 42868.87 47815.67 2014-12-25 19:21:06.000 359 21180.30 61.32 42868.87 47815.71 2014-12-25 19:21:07.000 359 21180.32 61.34 42868.87 47815.71 2014-12-25 19:21:08.000 359 21180.33 61.34 42868.87 47815.74 2014-12-25 19:21:09.000 359 21180.35 61.34 42868.90 47815.76 2014-12-25 19:21:10.000 359 21180.38 61.36 42868.90 47815.76 2014-12-25 19:21:11.000 359 21180.38 61.35 42868.91 47815.78 2014-12-25 19:21:12.000 359 21180.38 61.35 42868.92 47815.79 2014-12-25 19:21:13.000 359 21180.40 61.32 42868.95 47815.80 2014-12-25 19:21:14.000 359 21180.43 61.32 42868.94 47815.83 2014-12-25 19:21:15.000 359 21180.43 61.30 42868.95 47815.88 2014-12-25 19:21:16.000 359 21180.44 61.28 42868.95 47815.89 2014-12-25 19:21:17.000 359 21180.45 61.26 42869.00 47815.89 2014-12-25 19:21:18.000 359 21180.42 61.26 42869.02 47815.90 2014-12-25 19:21:19.000 359 21180.45 61.24 42869.03 47815.95 2014-12-25 19:21:20.000 359 21180.45 61.21 42869.01 47815.97 2014-12-25 19:21:21.000 359 21180.46 61.21 42869.05 47815.97 2014-12-25 19:21:22.000 359 21180.45 61.21 42869.07 47815.96 2014-12-25 19:21:23.000 359 21180.45 61.21 42869.06 47815.99 2014-12-25 19:21:24.000 359 21180.47 61.21 42869.07 47815.98 2014-12-25 19:21:25.000 359 21180.49 61.20 42869.07 47816.00 2014-12-25 19:21:26.000 359 21180.51 61.19 42869.07 47816.00 2014-12-25 19:21:27.000 359 21180.49 61.20 42869.08 47816.02 2014-12-25 19:21:28.000 359 21180.50 61.20 42869.08 47816.01 2014-12-25 19:21:29.000 359 21180.52 61.22 42869.07 47816.01 2014-12-25 19:21:30.000 359 21180.54 61.24 42869.07 47816.01 2014-12-25 19:21:31.000 359 21180.55 61.24 42869.03 47816.01 2014-12-25 19:21:32.000 359 21180.57 61.25 42869.01 47816.04 2014-12-25 19:21:33.000 359 21180.56 61.26 42869.02 47816.01 2014-12-25 19:21:34.000 359 21180.56 61.28 42869.02 47815.98 2014-12-25 19:21:35.000 359 21180.58 61.28 42869.01 47815.98 2014-12-25 19:21:36.000 359 21180.58 61.28 42868.98 47815.99 2014-12-25 19:21:37.000 359 21180.60 61.29 42869.00 47816.01 2014-12-25 19:21:38.000 359 21180.64 61.30 42868.99 47815.99 2014-12-25 19:21:39.000 359 21180.70 61.28 42868.97 47815.99 2014-12-25 19:21:40.000 359 21180.71 61.29 42868.96 47816.00 2014-12-25 19:21:41.000 359 21180.71 61.34 42868.94 47816.00 2014-12-25 19:21:42.000 359 21180.71 61.36 42868.93 47815.97 2014-12-25 19:21:43.000 359 21180.70 61.38 42868.90 47815.96 2014-12-25 19:21:44.000 359 21180.71 61.41 42868.88 47815.97 2014-12-25 19:21:45.000 359 21180.74 61.39 42868.85 47815.94 2014-12-25 19:21:46.000 359 21180.72 61.43 42868.82 47815.93 2014-12-25 19:21:47.000 359 21180.73 61.47 42868.78 47815.91 2014-12-25 19:21:48.000 359 21180.78 61.51 42868.81 47815.88 2014-12-25 19:21:49.000 359 21180.78 61.53 42868.75 47815.90 2014-12-25 19:21:50.000 359 21180.78 61.55 42868.73 47815.88 2014-12-25 19:21:51.000 359 21180.72 61.58 42868.72 47815.83 2014-12-25 19:21:52.000 359 21180.71 61.61 42868.68 47815.80 2014-12-25 19:21:53.000 359 21180.70 61.60 42868.66 47815.74 2014-12-25 19:21:54.000 359 21180.68 61.61 42868.65 47815.72 2014-12-25 19:21:55.000 359 21180.63 61.59 42868.63 47815.69 2014-12-25 19:21:56.000 359 21180.58 61.57 42868.63 47815.66 2014-12-25 19:21:57.000 359 21180.57 61.58 42868.63 47815.67 2014-12-25 19:21:58.000 359 21180.55 61.58 42868.66 47815.65 2014-12-25 19:21:59.000 359 21180.53 61.58 42868.68 47815.65 2014-12-25 19:22:00.000 359 21180.56 61.55 42868.70 47815.65 2014-12-25 19:22:01.000 359 21180.56 61.55 42868.67 47815.65 2014-12-25 19:22:02.000 359 21180.57 61.53 42868.72 47815.68 2014-12-25 19:22:03.000 359 21180.56 61.52 42868.74 47815.69 2014-12-25 19:22:04.000 359 21180.56 61.52 42868.75 47815.68 2014-12-25 19:22:05.000 359 21180.54 61.52 42868.75 47815.70 2014-12-25 19:22:06.000 359 21180.54 61.56 42868.74 47815.72 2014-12-25 19:22:07.000 359 21180.54 61.57 42868.74 47815.72 2014-12-25 19:22:08.000 359 21180.55 61.58 42868.74 47815.72 2014-12-25 19:22:09.000 359 21180.54 61.62 42868.72 47815.71 2014-12-25 19:22:10.000 359 21180.52 61.62 42868.72 47815.71 2014-12-25 19:22:11.000 359 21180.50 61.63 42868.73 47815.70 2014-12-25 19:22:12.000 359 21180.50 61.65 42868.69 47815.67 2014-12-25 19:22:13.000 359 21180.54 61.69 42868.66 47815.67 2014-12-25 19:22:14.000 359 21180.54 61.73 42868.65 47815.63 2014-12-25 19:22:15.000 359 21180.58 61.75 42868.61 47815.64 2014-12-25 19:22:16.000 359 21180.61 61.74 42868.59 47815.62 2014-12-25 19:22:17.000 359 21180.64 61.76 42868.58 47815.64 2014-12-25 19:22:18.000 359 21180.66 61.76 42868.58 47815.62 2014-12-25 19:22:19.000 359 21180.69 61.75 42868.56 47815.62 2014-12-25 19:22:20.000 359 21180.62 61.75 42868.58 47815.66 2014-12-25 19:22:21.000 359 21180.55 61.80 42868.50 47815.59 2014-12-25 19:22:22.000 359 21180.52 61.82 42868.46 47815.54 2014-12-25 19:22:23.000 359 21180.52 61.76 42868.41 47815.48 2014-12-25 19:22:24.000 359 21180.50 61.75 42868.40 47815.46 2014-12-25 19:22:25.000 359 21180.51 61.72 42868.40 47815.44 2014-12-25 19:22:26.000 359 21180.50 61.70 42868.39 47815.41 2014-12-25 19:22:27.000 359 21180.54 61.70 42868.39 47815.41 2014-12-25 19:22:28.000 359 21180.55 61.68 42868.39 47815.41 2014-12-25 19:22:29.000 359 21180.56 61.71 42868.36 47815.43 2014-12-25 19:22:30.000 359 21180.59 61.73 42868.39 47815.43 2014-12-25 19:22:31.000 359 21180.61 61.72 42868.40 47815.44 2014-12-25 19:22:32.000 359 21180.61 61.74 42868.41 47815.45 2014-12-25 19:22:33.000 359 21180.62 61.74 42868.41 47815.47 2014-12-25 19:22:34.000 359 21180.67 61.72 42868.46 47815.49 2014-12-25 19:22:35.000 359 21180.65 61.73 42868.49 47815.53 2014-12-25 19:22:36.000 359 21180.66 61.74 42868.51 47815.57 2014-12-25 19:22:37.000 359 21180.71 61.73 42868.52 47815.58 2014-12-25 19:22:38.000 359 21180.70 61.72 42868.55 47815.60 2014-12-25 19:22:39.000 359 21180.70 61.72 42868.55 47815.62 2014-12-25 19:22:40.000 359 21180.68 61.83 42868.54 47815.64 2014-12-25 19:22:41.000 359 21180.75 61.88 42868.54 47815.64 2014-12-25 19:22:42.000 359 21180.80 61.89 42868.49 47815.65 2014-12-25 19:22:43.000 359 21180.81 61.88 42868.48 47815.63 2014-12-25 19:22:44.000 359 21180.83 61.81 42868.48 47815.64 2014-12-25 19:22:45.000 359 21180.88 61.77 42868.53 47815.68 2014-12-25 19:22:46.000 359 21180.90 61.75 42868.57 47815.70 2014-12-25 19:22:47.000 359 21180.91 61.75 42868.60 47815.75 2014-12-25 19:22:48.000 359 21180.94 61.71 42868.63 47815.77 2014-12-25 19:22:49.000 359 21180.95 61.67 42868.68 47815.82 2014-12-25 19:22:50.000 359 21180.95 61.67 42868.72 47815.85 2014-12-25 19:22:51.000 359 21180.98 61.65 42868.76 47815.93 2014-12-25 19:22:52.000 359 21180.98 61.63 42868.81 47815.93 2014-12-25 19:22:53.000 359 21181.00 61.64 42868.79 47816.00 2014-12-25 19:22:54.000 359 21181.00 61.64 42868.84 47815.98 2014-12-25 19:22:55.000 359 21180.97 61.63 42868.83 47815.98 2014-12-25 19:22:56.000 359 21180.97 61.61 42868.86 47816.00 2014-12-25 19:22:57.000 359 21180.97 61.63 42868.88 47816.01 2014-12-25 19:22:58.000 359 21180.97 61.67 42868.87 47816.01 2014-12-25 19:22:59.000 359 21180.96 61.66 42868.86 47816.01 2014-12-25 19:23:00.000 359 21180.98 61.66 42868.86 47816.05 2014-12-25 19:23:01.000 359 21180.94 61.67 42868.87 47816.04 2014-12-25 19:23:02.000 359 21180.99 61.66 42868.85 47816.04 2014-12-25 19:23:03.000 359 21181.01 61.67 42868.88 47816.04 2014-12-25 19:23:04.000 359 21181.03 61.68 42868.87 47816.03 2014-12-25 19:23:05.000 359 21181.03 61.68 42868.88 47816.04 2014-12-25 19:23:06.000 359 21181.04 61.67 42868.85 47816.04 2014-12-25 19:23:07.000 359 21181.06 61.67 42868.83 47816.04 2014-12-25 19:23:08.000 359 21181.08 61.69 42868.81 47816.05 2014-12-25 19:23:09.000 359 21181.10 61.70 42868.77 47816.02 2014-12-25 19:23:10.000 359 21181.10 61.68 42868.80 47816.03 2014-12-25 19:23:11.000 359 21181.09 61.68 42868.79 47816.04 2014-12-25 19:23:12.000 359 21181.12 61.71 42868.77 47816.05 2014-12-25 19:23:13.000 359 21181.12 61.76 42868.81 47816.07 2014-12-25 19:23:14.000 359 21181.11 61.81 42868.79 47816.06 2014-12-25 19:23:15.000 359 21181.12 61.86 42868.76 47816.02 2014-12-25 19:23:16.000 359 21181.14 61.85 42868.73 47816.00 2014-12-25 19:23:17.000 359 21181.15 61.88 42868.72 47816.00 2014-12-25 19:23:18.000 359 21181.17 61.90 42868.72 47815.98 2014-12-25 19:23:19.000 359 21181.16 61.93 42868.71 47815.98 2014-12-25 19:23:20.000 359 21181.18 61.98 42868.69 47815.98 2014-12-25 19:23:21.000 359 21181.15 62.00 42868.66 47815.97 2014-12-25 19:23:22.000 359 21181.14 62.08 42868.65 47815.98 2014-12-25 19:23:23.000 359 21181.16 62.14 42868.64 47815.95 2014-12-25 19:23:24.000 359 21181.18 62.18 42868.61 47815.91 2014-12-25 19:23:25.000 359 21181.19 62.18 42868.56 47815.92 2014-12-25 19:23:26.000 359 21181.18 62.17 42868.54 47815.87 2014-12-25 19:23:27.000 359 21181.16 62.21 42868.57 47815.85 2014-12-25 19:23:28.000 359 21181.18 62.24 42868.60 47815.89 2014-12-25 19:23:29.000 359 21181.18 62.27 42868.60 47815.85 2014-12-25 19:23:30.000 359 21181.20 62.31 42868.56 47815.86 2014-12-25 19:23:31.000 359 21181.19 62.36 42868.56 47815.86 2014-12-25 19:23:32.000 359 21181.21 62.38 42868.55 47815.84 2014-12-25 19:23:33.000 359 21181.21 62.42 42868.57 47815.86 2014-12-25 19:23:34.000 359 21181.23 62.41 42868.55 47815.85 2014-12-25 19:23:35.000 359 21181.23 62.43 42868.54 47815.86 2014-12-25 19:23:36.000 359 21181.23 62.46 42868.53 47815.83 2014-12-25 19:23:37.000 359 21181.22 62.48 42868.52 47815.85 2014-12-25 19:23:38.000 359 21181.22 62.51 42868.54 47815.85 2014-12-25 19:23:39.000 359 21181.23 62.53 42868.53 47815.84 2014-12-25 19:23:40.000 359 21181.24 62.57 42868.50 47815.86 2014-12-25 19:23:41.000 359 21181.22 62.61 42868.51 47815.87 2014-12-25 19:23:42.000 359 21181.23 62.68 42868.47 47815.84 2014-12-25 19:23:43.000 359 21181.26 62.73 42868.47 47815.83 2014-12-25 19:23:44.000 359 21181.26 62.79 42868.38 47815.79 2014-12-25 19:23:45.000 359 21181.28 62.82 42868.41 47815.78 2014-12-25 19:23:46.000 359 21181.32 62.86 42868.44 47815.78 2014-12-25 19:23:47.000 359 21181.35 62.85 42868.38 47815.77 2014-12-25 19:23:48.000 359 21181.37 62.84 42868.38 47815.76 2014-12-25 19:23:49.000 359 21181.39 62.81 42868.42 47815.77 2014-12-25 19:23:50.000 359 21181.42 62.83 42868.44 47815.78 2014-12-25 19:23:51.000 359 21181.42 62.85 42868.40 47815.82 2014-12-25 19:23:52.000 359 21181.41 62.84 42868.43 47815.82 2014-12-25 19:23:53.000 359 21181.42 62.82 42868.44 47815.83 2014-12-25 19:23:54.000 359 21181.47 62.83 42868.48 47815.87 2014-12-25 19:23:55.000 359 21181.48 62.84 42868.47 47815.90 2014-12-25 19:23:56.000 359 21181.50 62.83 42868.49 47815.93 2014-12-25 19:23:57.000 359 21181.55 62.83 42868.48 47815.94 2014-12-25 19:23:58.000 359 21181.60 62.82 42868.53 47815.96 2014-12-25 19:23:59.000 359 21181.64 62.83 42868.54 47816.02 2014-12-25 19:24:00.000 359 21181.65 62.83 42868.55 47816.03 2014-12-25 19:24:01.000 359 21181.65 62.80 42868.57 47816.06 2014-12-25 19:24:02.000 359 21181.63 62.80 42868.58 47816.06 2014-12-25 19:24:03.000 359 21181.60 62.82 42868.57 47816.08 2014-12-25 19:24:04.000 359 21181.62 62.83 42868.58 47816.04 2014-12-25 19:24:05.000 359 21181.64 62.84 42868.57 47816.03 2014-12-25 19:24:06.000 359 21181.57 62.80 42868.54 47816.03 2014-12-25 19:24:07.000 359 21181.60 62.78 42868.54 47816.04 2014-12-25 19:24:08.000 359 21181.63 62.75 42868.55 47816.02 2014-12-25 19:24:09.000 359 21181.70 62.73 42868.57 47816.08 2014-12-25 19:24:10.000 359 21181.69 62.70 42868.59 47816.10 2014-12-25 19:24:11.000 359 21181.71 62.67 42868.61 47816.13 2014-12-25 19:24:12.000 359 21181.74 62.67 42868.64 47816.16 2014-12-25 19:24:13.000 359 21181.75 62.65 42868.68 47816.20 2014-12-25 19:24:14.000 359 21181.80 62.62 42868.71 47816.21 2014-12-25 19:24:15.000 359 21181.85 62.58 42868.74 47816.27 2014-12-25 19:24:16.000 359 21181.87 62.57 42868.73 47816.27 2014-12-25 19:24:17.000 359 21181.90 62.55 42868.74 47816.32 2014-12-25 19:24:18.000 359 21181.89 62.54 42868.76 47816.32 2014-12-25 19:24:19.000 359 21181.90 62.53 42868.76 47816.36 2014-12-25 19:24:20.000 359 21181.93 62.51 42868.80 47816.36 2014-12-25 19:24:21.000 359 21181.94 62.51 42868.77 47816.37 2014-12-25 19:24:22.000 359 21181.91 62.47 42868.78 47816.38 2014-12-25 19:24:23.000 359 21181.90 62.44 42868.83 47816.38 2014-12-25 19:24:24.000 359 21181.90 62.46 42868.80 47816.37 2014-12-25 19:24:25.000 359 21181.86 62.43 42868.80 47816.38 2014-12-25 19:24:26.000 359 21181.86 62.45 42868.81 47816.38 2014-12-25 19:24:27.000 359 21181.83 62.50 42868.78 47816.34 2014-12-25 19:24:28.000 359 21181.80 62.46 42868.72 47816.33 2014-12-25 19:24:29.000 359 21181.78 62.41 42868.73 47816.31 2014-12-25 19:24:30.000 359 21181.73 62.43 42868.72 47816.26 2014-12-25 19:24:31.000 359 21181.70 62.45 42868.66 47816.23 2014-12-25 19:24:32.000 359 21181.67 62.49 42868.64 47816.19 2014-12-25 19:24:33.000 359 21181.68 62.48 42868.60 47816.16 2014-12-25 19:24:34.000 359 21181.67 62.44 42868.58 47816.09 2014-12-25 19:24:35.000 359 21181.70 62.39 42868.56 47816.11 2014-12-25 19:24:36.000 359 21181.69 62.34 42868.57 47816.07 2014-12-25 19:24:37.000 359 21181.70 62.32 42868.56 47816.08 2014-12-25 19:24:38.000 359 21181.71 62.31 42868.56 47816.09 2014-12-25 19:24:39.000 359 21181.70 62.30 42868.55 47816.08 2014-12-25 19:24:40.000 359 21181.73 62.29 42868.55 47816.12 2014-12-25 19:24:41.000 359 21181.75 62.27 42868.56 47816.11 2014-12-25 19:24:42.000 359 21181.74 62.24 42868.57 47816.09 2014-12-25 19:24:43.000 359 21181.74 62.27 42868.57 47816.12 2014-12-25 19:24:44.000 359 21181.75 62.25 42868.57 47816.10 2014-12-25 19:24:45.000 359 21181.80 62.28 42868.55 47816.13 2014-12-25 19:24:46.000 359 21181.82 62.26 42868.55 47816.11 2014-12-25 19:24:47.000 359 21181.83 62.24 42868.54 47816.13 2014-12-25 19:24:48.000 359 21181.82 62.25 42868.53 47816.12 2014-12-25 19:24:49.000 359 21181.82 62.25 42868.51 47816.12 2014-12-25 19:24:50.000 359 21181.83 62.25 42868.48 47816.11 2014-12-25 19:24:51.000 359 21181.86 62.24 42868.47 47816.11 2014-12-25 19:24:52.000 359 21181.85 62.24 42868.49 47816.14 2014-12-25 19:24:53.000 359 21181.88 62.27 42868.51 47816.14 2014-12-25 19:24:54.000 359 21181.90 62.30 42868.48 47816.15 2014-12-25 19:24:55.000 359 21181.90 62.30 42868.49 47816.14 2014-12-25 19:24:56.000 359 21181.94 62.30 42868.47 47816.13 2014-12-25 19:24:57.000 359 21181.99 62.25 42868.51 47816.15 2014-12-25 19:24:58.000 359 21182.01 62.24 42868.57 47816.20 2014-12-25 19:24:59.000 359 21182.03 62.25 42868.60 47816.23 2014-12-25 19:25:00.000 359 21182.01 62.27 42868.61 47816.22 2014-12-25 19:25:01.000 359 21181.99 62.30 42868.58 47816.25 2014-12-25 19:25:02.000 359 21181.95 62.36 42868.59 47816.24 2014-12-25 19:25:03.000 359 21181.95 62.39 42868.57 47816.21 2014-12-25 19:25:04.000 359 21181.92 62.42 42868.54 47816.18 2014-12-25 19:25:05.000 359 21181.88 62.44 42868.54 47816.18 2014-12-25 19:25:06.000 359 21181.90 62.44 42868.56 47816.17 2014-12-25 19:25:07.000 359 21181.89 62.42 42868.56 47816.17 2014-12-25 19:25:08.000 359 21181.85 62.47 42868.60 47816.19 2014-12-25 19:25:09.000 359 21181.85 62.53 42868.58 47816.17 2014-12-25 19:25:10.000 359 21181.81 62.53 42868.57 47816.13 2014-12-25 19:25:11.000 359 21181.80 62.51 42868.57 47816.13 2014-12-25 19:25:12.000 359 21181.81 62.51 42868.55 47816.15 2014-12-25 19:25:13.000 359 21181.80 62.53 42868.54 47816.12 2014-12-25 19:25:14.000 359 21181.82 62.55 42868.52 47816.12 2014-12-25 19:25:15.000 359 21181.85 62.55 42868.54 47816.14 2014-12-25 19:25:16.000 359 21181.87 62.56 42868.51 47816.14 2014-12-25 19:25:17.000 359 21181.88 62.60 42868.52 47816.15 2014-12-25 19:25:18.000 359 21181.90 62.63 42868.52 47816.16 2014-12-25 19:25:19.000 359 21181.90 62.64 42868.52 47816.15 2014-12-25 19:25:20.000 359 21181.89 62.63 42868.49 47816.16 2014-12-25 19:25:21.000 359 21181.87 62.64 42868.54 47816.13 2014-12-25 19:25:22.000 359 21181.85 62.64 42868.58 47816.15 2014-12-25 19:25:23.000 359 21181.87 62.66 42868.58 47816.13 2014-12-25 19:25:24.000 359 21181.87 62.66 42868.56 47816.14 2014-12-25 19:25:25.000 359 21181.85 62.67 42868.55 47816.14 2014-12-25 19:25:26.000 359 21181.88 62.67 42868.57 47816.18 2014-12-25 19:25:27.000 359 21181.89 62.66 42868.57 47816.16 2014-12-25 19:25:28.000 359 21181.90 62.66 42868.59 47816.19 2014-12-25 19:25:29.000 359 21181.90 62.67 42868.64 47816.21 2014-12-25 19:25:30.000 359 21181.92 62.66 42868.65 47816.24 2014-12-25 19:25:31.000 359 21181.93 62.66 42868.67 47816.25 2014-12-25 19:25:32.000 359 21181.93 62.65 42868.66 47816.27 2014-12-25 19:25:33.000 359 21181.95 62.60 42868.72 47816.31 2014-12-25 19:25:34.000 359 21181.99 62.60 42868.76 47816.36 2014-12-25 19:25:35.000 359 21182.02 62.60 42868.81 47816.40 2014-12-25 19:25:36.000 359 21182.02 62.62 42868.81 47816.43 2014-12-25 19:25:37.000 359 21182.03 62.64 42868.80 47816.45 2014-12-25 19:25:38.000 359 21182.07 62.69 42868.82 47816.48 2014-12-25 19:25:39.000 359 21182.07 62.76 42868.81 47816.49 2014-12-25 19:25:40.000 359 21182.05 62.82 42868.78 47816.49 2014-12-25 19:25:41.000 359 21182.03 62.91 42868.76 47816.45 2014-12-25 19:25:42.000 359 21182.01 62.99 42868.69 47816.43 2014-12-25 19:25:43.000 359 21182.00 63.07 42868.64 47816.36 2014-12-25 19:25:44.000 359 21181.99 63.11 42868.60 47816.30 2014-12-25 19:25:45.000 359 21182.00 63.14 42868.60 47816.27 2014-12-25 19:25:46.000 359 21181.98 63.16 42868.57 47816.25 2014-12-25 19:25:47.000 359 21181.99 63.16 42868.58 47816.24 2014-12-25 19:25:48.000 359 21181.99 63.17 42868.57 47816.25 2014-12-25 19:25:49.000 359 21182.00 63.22 42868.55 47816.23 2014-12-25 19:25:50.000 359 21182.01 63.24 42868.54 47816.22 2014-12-25 19:25:51.000 359 21182.02 63.26 42868.53 47816.24 2014-12-25 19:25:52.000 359 21182.00 63.28 42868.51 47816.19 2014-12-25 19:25:53.000 359 21181.98 63.30 42868.51 47816.20 2014-12-25 19:25:54.000 359 21182.00 63.27 42868.50 47816.18 2014-12-25 19:25:55.000 359 21182.04 63.24 42868.51 47816.20 2014-12-25 19:25:56.000 359 21182.00 63.26 42868.52 47816.22 2014-12-25 19:25:57.000 359 21182.00 63.29 42868.54 47816.20 2014-12-25 19:25:58.000 359 21182.01 63.33 42868.52 47816.22 2014-12-25 19:25:59.000 359 21181.98 63.35 42868.52 47816.21 2014-12-25 19:26:00.000 359 21182.01 63.37 42868.51 47816.20 2014-12-25 19:26:01.000 359 21181.99 63.40 42868.51 47816.17 2014-12-25 19:26:02.000 359 21181.98 63.40 42868.52 47816.17 2014-12-25 19:26:03.000 359 21182.00 63.43 42868.53 47816.20 2014-12-25 19:26:04.000 359 21182.02 63.43 42868.56 47816.21 2014-12-25 19:26:05.000 359 21182.04 63.42 42868.57 47816.22 2014-12-25 19:26:06.000 359 21182.08 63.43 42868.58 47816.24 2014-12-25 19:26:07.000 359 21182.08 63.45 42868.54 47816.26 2014-12-25 19:26:08.000 359 21182.09 63.48 42868.54 47816.24 2014-12-25 19:26:09.000 359 21182.09 63.48 42868.51 47816.23 2014-12-25 19:26:10.000 359 21182.06 63.51 42868.52 47816.20 2014-12-25 19:26:11.000 359 21182.05 63.58 42868.46 47816.18 2014-12-25 19:26:12.000 359 21182.02 63.61 42868.42 47816.15 2014-12-25 19:26:13.000 359 21182.02 63.63 42868.38 47816.09 2014-12-25 19:26:14.000 359 21182.03 63.64 42868.32 47816.04 2014-12-25 19:26:15.000 359 21182.04 63.66 42868.27 47816.02 2014-12-25 19:26:16.000 359 21182.04 63.70 42868.23 47816.00 2014-12-25 19:26:17.000 359 21182.07 63.70 42868.22 47815.96 2014-12-25 19:26:18.000 359 21182.08 63.71 42868.21 47815.95 2014-12-25 19:26:19.000 359 21182.07 63.72 42868.20 47815.97 2014-12-25 19:26:20.000 359 21182.09 63.72 42868.22 47815.96 2014-12-25 19:26:21.000 359 21182.12 63.72 42868.20 47815.97 2014-12-25 19:26:22.000 359 21182.15 63.73 42868.21 47815.95 2014-12-25 19:26:23.000 359 21182.21 63.67 42868.22 47815.98 2014-12-25 19:26:24.000 359 21182.23 63.60 42868.24 47816.03 2014-12-25 19:26:25.000 359 21182.24 63.57 42868.29 47816.07 2014-12-25 19:26:26.000 359 21182.29 63.57 42868.33 47816.14 2014-12-25 19:26:27.000 359 21182.30 63.57 42868.38 47816.17 2014-12-25 19:26:28.000 359 21182.34 63.58 42868.42 47816.20 2014-12-25 19:26:29.000 359 21182.35 63.58 42868.43 47816.23 2014-12-25 19:26:30.000 359 21182.40 63.60 42868.43 47816.24 2014-12-25 19:26:31.000 359 21182.40 63.59 42868.43 47816.26 2014-12-25 19:26:32.000 359 21182.40 63.59 42868.44 47816.27 2014-12-25 19:26:33.000 359 21182.37 63.58 42868.44 47816.30 2014-12-25 19:26:34.000 359 21182.35 63.63 42868.45 47816.31 2014-12-25 19:26:35.000 359 21182.34 63.74 42868.45 47816.28 2014-12-25 19:26:36.000 359 21182.34 63.79 42868.39 47816.23 2014-12-25 19:26:37.000 359 21182.31 63.78 42868.31 47816.18 2014-12-25 19:26:38.000 359 21182.29 63.74 42868.29 47816.14 2014-12-25 19:26:39.000 359 21182.32 63.68 42868.31 47816.13 2014-12-25 19:26:40.000 359 21182.33 63.65 42868.32 47816.14 2014-12-25 19:26:41.000 359 21182.35 63.63 42868.32 47816.16 2014-12-25 19:26:42.000 359 21182.35 63.63 42868.34 47816.16 2014-12-25 19:26:43.000 359 21182.34 63.67 42868.33 47816.18 2014-12-25 19:26:44.000 359 21182.34 63.70 42868.32 47816.18 2014-12-25 19:26:45.000 359 21182.33 63.73 42868.29 47816.17 2014-12-25 19:26:46.000 359 21182.35 63.71 42868.28 47816.15 2014-12-25 19:26:47.000 359 21182.34 63.73 42868.27 47816.12 2014-12-25 19:26:48.000 359 21182.32 63.74 42868.25 47816.15 2014-12-25 19:26:49.000 359 21182.32 63.70 42868.25 47816.10 2014-12-25 19:26:50.000 359 21182.38 63.69 42868.25 47816.09 2014-12-25 19:26:51.000 359 21182.36 63.69 42868.27 47816.08 2014-12-25 19:26:52.000 359 21182.34 63.68 42868.25 47816.11 2014-12-25 19:26:53.000 359 21182.34 63.64 42868.27 47816.10 2014-12-25 19:26:54.000 359 21182.35 63.60 42868.26 47816.09 2014-12-25 19:26:55.000 359 21182.40 63.57 42868.25 47816.11 2014-12-25 19:26:56.000 359 21182.40 63.52 42868.23 47816.13 2014-12-25 19:26:57.000 359 21182.40 63.47 42868.25 47816.19 2014-12-25 19:26:58.000 359 21182.46 63.40 42868.29 47816.20 2014-12-25 19:26:59.000 359 21182.47 63.35 42868.35 47816.23 2014-12-25 19:27:00.000 359 21182.51 63.32 42868.39 47816.28 2014-12-25 19:27:01.000 359 21182.53 63.31 42868.40 47816.33 2014-12-25 19:27:02.000 359 21182.56 63.31 42868.39 47816.34 2014-12-25 19:27:03.000 359 21182.56 63.31 42868.42 47816.37 2014-12-25 19:27:04.000 359 21182.58 63.30 42868.43 47816.38 2014-12-25 19:27:05.000 359 21182.60 63.30 42868.43 47816.38 2014-12-25 19:27:06.000 359 21182.62 63.28 42868.43 47816.41 2014-12-25 19:27:07.000 359 21182.64 63.28 42868.45 47816.41 2014-12-25 19:27:08.000 359 21182.63 63.28 42868.46 47816.44 2014-12-25 19:27:09.000 359 21182.63 63.28 42868.46 47816.41 2014-12-25 19:27:10.000 359 21182.62 63.27 42868.45 47816.43 2014-12-25 19:27:11.000 359 21182.66 63.25 42868.48 47816.46 2014-12-25 19:27:12.000 359 21182.67 63.23 42868.49 47816.44 2014-12-25 19:27:13.000 359 21182.66 63.25 42868.51 47816.45 2014-12-25 19:27:14.000 359 21182.66 63.27 42868.54 47816.47 2014-12-25 19:27:15.000 359 21182.67 63.29 42868.54 47816.46 2014-12-25 19:27:16.000 359 21182.67 63.30 42868.52 47816.45 2014-12-25 19:27:17.000 359 21182.65 63.31 42868.53 47816.48 2014-12-25 19:27:18.000 359 21182.64 63.31 42868.54 47816.48 2014-12-25 19:27:19.000 359 21182.59 63.32 42868.55 47816.50 2014-12-25 19:27:20.000 359 21182.57 63.34 42868.55 47816.50 2014-12-25 19:27:21.000 359 21182.55 63.35 42868.58 47816.53 2014-12-25 19:27:22.000 359 21182.52 63.38 42868.59 47816.50 2014-12-25 19:27:23.000 359 21182.51 63.43 42868.58 47816.49 2014-12-25 19:27:24.000 359 21182.49 63.47 42868.57 47816.47 2014-12-25 19:27:25.000 359 21182.47 63.51 42868.56 47816.43 2014-12-25 19:27:26.000 359 21182.48 63.54 42868.53 47816.44 2014-12-25 19:27:27.000 359 21182.45 63.53 42868.49 47816.45 2014-12-25 19:27:28.000 359 21182.47 63.55 42868.45 47816.42 2014-12-25 19:27:29.000 359 21182.45 63.57 42868.44 47816.43 2014-12-25 19:27:30.000 359 21182.43 63.60 42868.45 47816.42 2014-12-25 19:27:31.000 359 21182.42 63.61 42868.52 47816.39 2014-12-25 19:27:32.000 359 21182.40 63.61 42868.47 47816.38 2014-12-25 19:27:33.000 359 21182.39 63.60 42868.40 47816.38 2014-12-25 19:27:34.000 359 21182.38 63.58 42868.44 47816.36 2014-12-25 19:27:35.000 359 21182.39 63.59 42868.44 47816.34 2014-12-25 19:27:36.000 359 21182.40 63.57 42868.47 47816.33 2014-12-25 19:27:37.000 359 21182.39 63.58 42868.45 47816.35 2014-12-25 19:27:38.000 359 21182.38 63.55 42868.44 47816.35 2014-12-25 19:27:39.000 359 21182.39 63.54 42868.44 47816.37 2014-12-25 19:27:40.000 359 21182.39 63.53 42868.43 47816.37 2014-12-25 19:27:41.000 359 21182.38 63.53 42868.44 47816.36 2014-12-25 19:27:42.000 359 21182.37 63.53 42868.42 47816.34 2014-12-25 19:27:43.000 359 21182.39 63.51 42868.47 47816.38 2014-12-25 19:27:44.000 359 21182.43 63.46 42868.49 47816.38 2014-12-25 19:27:45.000 359 21182.51 63.41 42868.51 47816.41 2014-12-25 19:27:46.000 359 21182.56 63.33 42868.54 47816.48 2014-12-25 19:27:47.000 359 21182.60 63.30 42868.60 47816.55 2014-12-25 19:27:48.000 359 21182.61 63.29 42868.62 47816.60 2014-12-25 19:27:49.000 359 21182.61 63.30 42868.66 47816.66 2014-12-25 19:27:50.000 359 21182.65 63.29 42868.66 47816.66 2014-12-25 19:27:51.000 359 21182.66 63.29 42868.68 47816.67 2014-12-25 19:27:52.000 359 21182.66 63.28 42868.69 47816.71 2014-12-25 19:27:53.000 359 21182.67 63.33 42868.69 47816.70 2014-12-25 19:27:54.000 359 21182.69 63.33 42868.68 47816.71 2014-12-25 19:27:55.000 359 21182.69 63.33 42868.67 47816.73 2014-12-25 19:27:56.000 359 21182.73 63.32 42868.66 47816.70 2014-12-25 19:27:57.000 359 21182.75 63.32 42868.68 47816.72 2014-12-25 19:27:58.000 359 21182.76 63.30 42868.66 47816.73 2014-12-25 19:27:59.000 359 21182.75 63.30 42868.68 47816.71 2014-12-25 19:28:00.000 359 21182.75 63.33 42868.72 47816.76 2014-12-25 19:28:01.000 359 21182.73 63.35 42868.71 47816.74 2014-12-25 19:28:02.000 359 21182.77 63.35 42868.66 47816.75 2014-12-25 19:28:03.000 359 21182.77 63.34 42868.68 47816.75 2014-12-25 19:28:04.000 359 21182.77 63.35 42868.68 47816.75 2014-12-25 19:28:05.000 359 21182.75 63.38 42868.66 47816.74 2014-12-25 19:28:06.000 359 21182.74 63.39 42868.65 47816.72 2014-12-25 19:28:07.000 359 21182.69 63.45 42868.61 47816.71 2014-12-25 19:28:08.000 359 21182.67 63.52 42868.58 47816.66 2014-12-25 19:28:09.000 359 21182.64 63.62 42868.50 47816.61 2014-12-25 19:28:10.000 359 21182.63 63.62 42868.47 47816.53 2014-12-25 19:28:11.000 359 21182.63 63.63 42868.43 47816.47 2014-12-25 19:28:12.000 359 21182.62 63.61 42868.40 47816.44 2014-12-25 19:28:13.000 359 21182.62 63.59 42868.38 47816.43 2014-12-25 19:28:14.000 359 21182.61 63.59 42868.37 47816.39 2014-12-25 19:28:15.000 359 21182.59 63.58 42868.38 47816.39 2014-12-25 19:28:16.000 359 21182.60 63.56 42868.40 47816.38 2014-12-25 19:28:17.000 359 21182.60 63.54 42868.40 47816.39 2014-12-25 19:28:18.000 359 21182.58 63.55 42868.38 47816.40 2014-12-25 19:28:19.000 359 21182.54 63.58 42868.35 47816.36 2014-12-25 19:28:20.000 359 21182.53 63.60 42868.34 47816.34 2014-12-25 19:28:21.000 359 21182.49 63.65 42868.34 47816.35 2014-12-25 19:28:22.000 359 21182.51 63.67 42868.30 47816.31 2014-12-25 19:28:23.000 359 21182.51 63.72 42868.27 47816.27 2014-12-25 19:28:24.000 359 21182.50 63.75 42868.26 47816.27 2014-12-25 19:28:25.000 359 21182.49 63.76 42868.26 47816.26 2014-12-25 19:28:26.000 359 21182.50 63.79 42868.22 47816.22 2014-12-25 19:28:27.000 359 21182.55 63.79 42868.23 47816.24 2014-12-25 19:28:28.000 359 21182.56 63.82 42868.22 47816.24 2014-12-25 19:28:29.000 359 21182.57 63.87 42868.18 47816.23 2014-12-25 19:28:30.000 359 21182.55 63.90 42868.18 47816.21 2014-12-25 19:28:31.000 359 21182.56 63.91 42868.17 47816.20 2014-12-25 19:28:32.000 359 21182.58 63.93 42868.15 47816.20 2014-12-25 19:28:33.000 359 21182.58 63.94 42868.15 47816.20 2014-12-25 19:28:34.000 359 21182.59 63.97 42868.17 47816.21 2014-12-25 19:28:35.000 359 21182.59 63.99 42868.15 47816.19 2014-12-25 19:28:36.000 359 21182.60 64.01 42868.10 47816.19 2014-12-25 19:28:37.000 359 21182.61 64.03 42868.07 47816.15 2014-12-25 19:28:38.000 359 21182.64 64.02 42868.04 47816.16 2014-12-25 19:28:39.000 359 21182.67 63.96 42868.11 47816.13 2014-12-25 19:28:40.000 359 21182.71 63.86 42868.15 47816.20 2014-12-25 19:28:41.000 359 21182.74 63.80 42868.19 47816.24 2014-12-25 19:28:42.000 359 21182.78 63.75 42868.21 47816.29 2014-12-25 19:28:43.000 359 21182.84 63.75 42868.23 47816.33 2014-12-25 19:28:44.000 359 21182.87 63.76 42868.27 47816.36 2014-12-25 19:28:45.000 359 21182.88 63.79 42868.27 47816.37 2014-12-25 19:28:46.000 359 21182.85 63.76 42868.24 47816.40 2014-12-25 19:28:47.000 359 21182.84 63.75 42868.27 47816.38 2014-12-25 19:28:48.000 359 21182.83 63.74 42868.30 47816.38 2014-12-25 19:28:49.000 359 21182.80 63.75 42868.28 47816.41 2014-12-25 19:28:50.000 359 21182.81 63.78 42868.26 47816.39 2014-12-25 19:28:51.000 359 21182.84 63.75 42868.26 47816.41 2014-12-25 19:28:52.000 359 21182.86 63.71 42868.32 47816.40 2014-12-25 19:28:53.000 359 21182.90 63.68 42868.32 47816.44 2014-12-25 19:28:54.000 359 21182.94 63.64 42868.33 47816.47 2014-12-25 19:28:55.000 359 21182.96 63.58 42868.37 47816.52 2014-12-25 19:28:56.000 359 21182.95 63.54 42868.40 47816.55 2014-12-25 19:28:57.000 359 21182.93 63.56 42868.41 47816.55 2014-12-25 19:28:58.000 359 21182.93 63.55 42868.38 47816.55 2014-12-25 19:28:59.000 359 21182.95 63.56 42868.36 47816.52 2014-12-25 19:29:00.000 359 21182.92 63.51 42868.34 47816.56 2014-12-25 19:29:01.000 359 21182.94 63.46 42868.39 47816.52 2014-12-25 19:29:02.000 359 21182.95 63.43 42868.37 47816.54 2014-12-25 19:29:03.000 359 21182.97 63.42 42868.33 47816.53 2014-12-25 19:29:04.000 359 21182.98 63.40 42868.36 47816.55 2014-12-25 19:29:05.000 359 21183.02 63.40 42868.37 47816.55 2014-12-25 19:29:06.000 359 21183.05 63.36 42868.35 47816.60 2014-12-25 19:29:07.000 359 21183.06 63.34 42868.37 47816.58 2014-12-25 19:29:08.000 359 21183.05 63.30 42868.43 47816.59 2014-12-25 19:29:09.000 359 21183.06 63.25 42868.47 47816.62 2014-12-25 19:29:10.000 359 21183.06 63.21 42868.48 47816.66 2014-12-25 19:29:11.000 359 21183.06 63.20 42868.53 47816.69 2014-12-25 19:29:12.000 359 21183.05 63.15 42868.56 47816.71 2014-12-25 19:29:13.000 359 21183.02 63.12 42868.58 47816.68 2014-12-25 19:29:14.000 359 21182.98 63.09 42868.58 47816.72 2014-12-25 19:29:15.000 359 21182.96 63.08 42868.56 47816.73 2014-12-25 19:29:16.000 359 21182.95 63.08 42868.55 47816.74 2014-12-25 19:29:17.000 359 21182.97 63.09 42868.56 47816.71 2014-12-25 19:29:18.000 359 21182.96 63.10 42868.57 47816.73 2014-12-25 19:29:19.000 359 21182.95 63.12 42868.58 47816.71 2014-12-25 19:29:20.000 359 21182.95 63.11 42868.57 47816.73 2014-12-25 19:29:21.000 359 21182.97 63.09 42868.54 47816.72 2014-12-25 19:29:22.000 359 21182.96 63.10 42868.53 47816.70 2014-12-25 19:29:23.000 359 21182.99 63.12 42868.55 47816.70 2014-12-25 19:29:24.000 359 21182.98 63.11 42868.52 47816.69 2014-12-25 19:29:25.000 359 21182.96 63.08 42868.51 47816.69 2014-12-25 19:29:26.000 359 21182.94 63.09 42868.53 47816.69 2014-12-25 19:29:27.000 359 21182.95 63.10 42868.49 47816.67 2014-12-25 19:29:28.000 359 21182.96 63.09 42868.53 47816.67 2014-12-25 19:29:29.000 359 21182.95 63.11 42868.51 47816.67 2014-12-25 19:29:30.000 359 21182.94 63.11 42868.47 47816.68 2014-12-25 19:29:31.000 359 21182.92 63.10 42868.45 47816.64 2014-12-25 19:29:32.000 359 21182.92 63.11 42868.47 47816.65 2014-12-25 19:29:33.000 359 21182.96 63.11 42868.48 47816.63 2014-12-25 19:29:34.000 359 21182.97 63.11 42868.44 47816.63 2014-12-25 19:29:35.000 359 21182.94 63.12 42868.42 47816.64 2014-12-25 19:29:36.000 359 21182.89 63.13 42868.40 47816.61 2014-12-25 19:29:37.000 359 21182.84 63.16 42868.43 47816.59 2014-12-25 19:29:38.000 359 21182.88 63.15 42868.41 47816.57 2014-12-25 19:29:39.000 359 21182.88 63.15 42868.40 47816.54 2014-12-25 19:29:40.000 359 21182.89 63.15 42868.40 47816.56 2014-12-25 19:29:41.000 359 21182.86 63.10 42868.43 47816.59 2014-12-25 19:29:42.000 359 21182.86 63.08 42868.43 47816.57 2014-12-25 19:29:43.000 359 21182.84 63.11 42868.39 47816.57 2014-12-25 19:29:44.000 359 21182.82 63.15 42868.40 47816.57 2014-12-25 19:29:45.000 359 21182.82 63.19 42868.41 47816.54 2014-12-25 19:29:46.000 359 21182.81 63.19 42868.40 47816.55 2014-12-25 19:29:47.000 359 21182.80 63.19 42868.36 47816.53 2014-12-25 19:29:48.000 359 21182.77 63.20 42868.33 47816.51 2014-12-25 19:29:49.000 359 21182.81 63.21 42868.36 47816.50 2014-12-25 19:29:50.000 359 21182.82 63.24 42868.36 47816.50 2014-12-25 19:29:51.000 359 21182.78 63.29 42868.33 47816.48 2014-12-25 19:29:52.000 359 21182.79 63.31 42868.31 47816.43 2014-12-25 19:29:53.000 359 21182.80 63.37 42868.29 47816.45 2014-12-25 19:29:54.000 359 21182.80 63.40 42868.26 47816.43 2014-12-25 19:29:55.000 359 21182.81 63.42 42868.32 47816.39 2014-12-25 19:29:56.000 359 21182.83 63.43 42868.30 47816.42 2014-12-25 19:29:57.000 359 21182.82 63.47 42868.30 47816.41 2014-12-25 19:29:58.000 359 21182.86 63.53 42868.27 47816.42 2014-12-25 19:29:59.000 359 21182.85 63.57 42868.24 47816.41 2014-12-25 19:30:00.000 359 21182.87 63.63 42868.25 47816.41 2014-12-25 19:30:01.000 359 21182.89 63.66 42868.23 47816.41 2014-12-25 19:30:02.000 359 21182.89 63.70 42868.22 47816.41 2014-12-25 19:30:03.000 359 21182.91 63.72 42868.23 47816.41 2014-12-25 19:30:04.000 359 21182.90 63.79 42868.21 47816.40 2014-12-25 19:30:05.000 359 21182.92 63.83 42868.21 47816.41 2014-12-25 19:30:06.000 359 21182.94 63.85 42868.20 47816.39 2014-12-25 19:30:07.000 359 21182.94 63.88 42868.18 47816.38 2014-12-25 19:30:08.000 359 21182.98 63.88 42868.19 47816.41 2014-12-25 19:30:09.000 359 21183.03 63.88 42868.21 47816.42 2014-12-25 19:30:10.000 359 21183.06 63.91 42868.23 47816.46 2014-12-25 19:30:11.000 359 21183.07 63.94 42868.23 47816.46 2014-12-25 19:30:12.000 359 21183.11 63.94 42868.24 47816.49 2014-12-25 19:30:13.000 359 21183.17 63.89 42868.28 47816.52 2014-12-25 19:30:14.000 359 21183.19 63.86 42868.32 47816.57 2014-12-25 19:30:15.000 359 21183.24 63.83 42868.40 47816.64 2014-12-25 19:30:16.000 359 21183.25 63.84 42868.41 47816.67 2014-12-25 19:30:17.000 359 21183.25 63.85 42868.45 47816.72 2014-12-25 19:30:18.000 359 21183.26 63.85 42868.44 47816.74 2014-12-25 19:30:19.000 359 21183.24 63.89 42868.44 47816.75 2014-12-25 19:30:20.000 359 21183.28 63.87 42868.47 47816.78 2014-12-25 19:30:21.000 359 21183.29 63.90 42868.48 47816.80 2014-12-25 19:30:22.000 359 21183.30 63.91 42868.47 47816.78 2014-12-25 19:30:23.000 359 21183.33 63.93 42868.51 47816.79 2014-12-25 19:30:24.000 359 21183.33 63.94 42868.49 47816.82 2014-12-25 19:30:25.000 359 21183.35 63.93 42868.49 47816.83 2014-12-25 19:30:26.000 359 21183.40 63.90 42868.50 47816.87 2014-12-25 19:30:27.000 359 21183.41 63.90 42868.50 47816.86 2014-12-25 19:30:28.000 359 21183.42 63.89 42868.51 47816.86 2014-12-25 19:30:29.000 359 21183.44 63.89 42868.52 47816.89 2014-12-25 19:30:30.000 359 21183.41 63.90 42868.48 47816.86 2014-12-25 19:30:31.000 359 21183.39 63.93 42868.47 47816.87 2014-12-25 19:30:32.000 359 21183.42 63.92 42868.47 47816.81 2014-12-25 19:30:33.000 359 21183.44 63.88 42868.47 47816.84 2014-12-25 19:30:34.000 359 21183.42 63.87 42868.46 47816.85 2014-12-25 19:30:35.000 359 21183.43 63.88 42868.47 47816.84 2014-12-25 19:30:36.000 359 21183.45 63.87 42868.50 47816.84 2014-12-25 19:30:37.000 359 21183.44 63.87 42868.46 47816.84 2014-12-25 19:30:38.000 359 21183.44 63.84 42868.48 47816.84 2014-12-25 19:30:39.000 359 21183.43 63.83 42868.47 47816.81 2014-12-25 19:30:40.000 359 21183.44 63.80 42868.44 47816.82 2014-12-25 19:30:41.000 359 21183.44 63.80 42868.46 47816.80 2014-12-25 19:30:42.000 359 21183.42 63.80 42868.46 47816.78 2014-12-25 19:30:43.000 359 21183.42 63.80 42868.42 47816.79 2014-12-25 19:30:44.000 359 21183.41 63.77 42868.39 47816.79 2014-12-25 19:30:45.000 359 21183.41 63.73 42868.39 47816.77 2014-12-25 19:30:46.000 359 21183.38 63.70 42868.40 47816.77 2014-12-25 19:30:47.000 359 21183.39 63.68 42868.41 47816.78 2014-12-25 19:30:48.000 359 21183.34 63.71 42868.38 47816.74 2014-12-25 19:30:49.000 359 21183.27 63.73 42868.33 47816.70 2014-12-25 19:30:50.000 359 21183.22 63.73 42868.31 47816.66 2014-12-25 19:30:51.000 359 21183.18 63.73 42868.30 47816.60 2014-12-25 19:30:52.000 359 21183.17 63.75 42868.28 47816.57 2014-12-25 19:30:53.000 359 21183.15 63.77 42868.26 47816.54 2014-12-25 19:30:54.000 359 21183.15 63.75 42868.22 47816.47 2014-12-25 19:30:55.000 359 21183.12 63.72 42868.20 47816.47 2014-12-25 19:30:56.000 359 21183.08 63.74 42868.15 47816.42 2014-12-25 19:30:57.000 359 21183.08 63.76 42868.12 47816.38 2014-12-25 19:30:58.000 359 21183.08 63.79 42868.10 47816.35 2014-12-25 19:30:59.000 359 21183.06 63.79 42868.11 47816.31 2014-12-25 19:31:00.000 359 21183.08 63.78 42868.02 47816.30 2014-12-25 19:31:01.000 359 21183.08 63.74 42868.00 47816.28 2014-12-25 19:31:02.000 359 21183.12 63.61 42868.04 47816.26 2014-12-25 19:31:03.000 359 21183.18 63.50 42868.09 47816.33 2014-12-25 19:31:04.000 359 21183.24 63.44 42868.13 47816.39 2014-12-25 19:31:05.000 359 21183.30 63.40 42868.17 47816.46 2014-12-25 19:31:06.000 359 21183.34 63.36 42868.21 47816.49 2014-12-25 19:31:07.000 359 21183.35 63.35 42868.25 47816.57 2014-12-25 19:31:08.000 359 21183.40 63.36 42868.24 47816.58 2014-12-25 19:31:09.000 359 21183.42 63.36 42868.26 47816.61 2014-12-25 19:31:10.000 359 21183.42 63.37 42868.31 47816.63 2014-12-25 19:31:11.000 359 21183.45 63.36 42868.33 47816.67 2014-12-25 19:31:12.000 359 21183.48 63.33 42868.34 47816.70 2014-12-25 19:31:13.000 359 21183.51 63.33 42868.38 47816.72 2014-12-25 19:31:14.000 359 21183.49 63.33 42868.40 47816.74 2014-12-25 19:31:15.000 359 21183.50 63.34 42868.39 47816.78 2014-12-25 19:31:16.000 359 21183.50 63.32 42868.41 47816.75 2014-12-25 19:31:17.000 359 21183.47 63.33 42868.42 47816.74 2014-12-25 19:31:18.000 359 21183.45 63.34 42868.41 47816.76 2014-12-25 19:31:19.000 359 21183.46 63.35 42868.37 47816.76 2014-12-25 19:31:20.000 359 21183.47 63.33 42868.42 47816.79 2014-12-25 19:31:21.000 359 21183.47 63.29 42868.41 47816.76 2014-12-25 19:31:22.000 359 21183.45 63.26 42868.44 47816.79 2014-12-25 19:31:23.000 359 21183.48 63.22 42868.48 47816.83 2014-12-25 19:31:24.000 359 21183.45 63.22 42868.50 47816.85 2014-12-25 19:31:25.000 359 21183.41 63.21 42868.49 47816.88 2014-12-25 19:31:26.000 359 21183.41 63.20 42868.51 47816.87 2014-12-25 19:31:27.000 359 21183.41 63.17 42868.54 47816.85 2014-12-25 19:31:28.000 359 21183.38 63.16 42868.54 47816.86 2014-12-25 19:31:29.000 359 21183.40 63.15 42868.54 47816.87 2014-12-25 19:31:30.000 359 21183.43 63.11 42868.57 47816.89 2014-12-25 19:31:31.000 359 21183.42 63.11 42868.53 47816.88 2014-12-25 19:31:32.000 359 21183.43 63.11 42868.53 47816.89 2014-12-25 19:31:33.000 359 21183.45 63.13 42868.53 47816.92 2014-12-25 19:31:34.000 359 21183.50 63.12 42868.54 47816.92 2014-12-25 19:31:35.000 359 21183.50 63.13 42868.52 47816.90 2014-12-25 19:31:36.000 359 21183.48 63.13 42868.54 47816.88 2014-12-25 19:31:37.000 359 21183.46 63.15 42868.51 47816.85 2014-12-25 19:31:38.000 359 21183.44 63.15 42868.47 47816.88 2014-12-25 19:31:39.000 359 21183.46 63.13 42868.48 47816.87 2014-12-25 19:31:40.000 359 21183.47 63.12 42868.50 47816.86 2014-12-25 19:31:41.000 359 21183.48 63.12 42868.48 47816.84 2014-12-25 19:31:42.000 359 21183.48 63.16 42868.47 47816.89 2014-12-25 19:31:43.000 359 21183.49 63.18 42868.47 47816.90 2014-12-25 19:31:44.000 359 21183.49 63.20 42868.51 47816.89 2014-12-25 19:31:45.000 359 21183.49 63.20 42868.54 47816.92 2014-12-25 19:31:46.000 359 21183.49 63.24 42868.54 47816.92 2014-12-25 19:31:47.000 359 21183.50 63.32 42868.51 47816.92 2014-12-25 19:31:48.000 359 21183.50 63.38 42868.48 47816.91 2014-12-25 19:31:49.000 359 21183.50 63.37 42868.44 47816.89 2014-12-25 19:31:50.000 359 21183.52 63.37 42868.44 47816.86 2014-12-25 19:31:51.000 359 21183.51 63.40 42868.42 47816.87 2014-12-25 19:31:52.000 359 21183.51 63.45 42868.45 47816.84 2014-12-25 19:31:53.000 359 21183.47 63.52 42868.46 47816.86 2014-12-25 19:31:54.000 359 21183.44 63.54 42868.47 47816.85 2014-12-25 19:31:55.000 359 21183.41 63.54 42868.45 47816.80 2014-12-25 19:31:56.000 359 21183.40 63.56 42868.42 47816.84 2014-12-25 19:31:57.000 359 21183.38 63.61 42868.46 47816.82 2014-12-25 19:31:58.000 359 21183.37 63.63 42868.45 47816.82 2014-12-25 19:31:59.000 359 21183.35 63.64 42868.45 47816.80 2014-12-25 19:32:00.000 359 21183.36 63.66 42868.48 47816.80 2014-12-25 19:32:01.000 359 21183.35 63.68 42868.46 47816.82 2014-12-25 19:32:02.000 359 21183.40 63.70 42868.49 47816.82 2014-12-25 19:32:03.000 359 21183.41 63.74 42868.47 47816.85 2014-12-25 19:32:04.000 359 21183.40 63.77 42868.45 47816.82 2014-12-25 19:32:05.000 359 21183.40 63.81 42868.44 47816.83 2014-12-25 19:32:06.000 359 21183.37 63.87 42868.41 47816.82 2014-12-25 19:32:07.000 359 21183.35 63.90 42868.41 47816.80 2014-12-25 19:32:08.000 359 21183.38 63.93 42868.38 47816.79 2014-12-25 19:32:09.000 359 21183.37 63.94 42868.40 47816.76 2014-12-25 19:32:10.000 359 21183.37 63.97 42868.37 47816.73 2014-12-25 19:32:11.000 359 21183.33 64.01 42868.36 47816.73 2014-12-25 19:32:12.000 359 21183.35 64.02 42868.37 47816.70 2014-12-25 19:32:13.000 359 21183.37 64.03 42868.32 47816.70 2014-12-25 19:32:14.000 359 21183.35 64.03 42868.33 47816.67 2014-12-25 19:32:15.000 359 21183.38 64.04 42868.34 47816.68 2014-12-25 19:32:16.000 359 21183.39 64.04 42868.33 47816.68 2014-12-25 19:32:17.000 359 21183.40 64.01 42868.34 47816.71 2014-12-25 19:32:18.000 359 21183.43 64.03 42868.31 47816.71 2014-12-25 19:32:19.000 359 21183.49 64.00 42868.30 47816.72 2014-12-25 19:32:20.000 359 21183.46 64.02 42868.36 47816.73 2014-12-25 19:32:21.000 359 21183.44 64.01 42868.37 47816.75 2014-12-25 19:32:22.000 359 21183.44 63.97 42868.40 47816.76 2014-12-25 19:32:23.000 359 21183.46 63.99 42868.38 47816.74 2014-12-25 19:32:24.000 359 21183.45 64.00 42868.39 47816.76 2014-12-25 19:32:25.000 359 21183.48 63.99 42868.39 47816.76 2014-12-25 19:32:26.000 359 21183.48 63.97 42868.41 47816.77 2014-12-25 19:32:27.000 359 21183.48 63.97 42868.38 47816.74 2014-12-25 19:32:28.000 359 21183.50 63.98 42868.34 47816.78 2014-12-25 19:32:29.000 359 21183.48 64.03 42868.36 47816.72 2014-12-25 19:32:30.000 359 21183.49 64.04 42868.33 47816.76 2014-12-25 19:32:31.000 359 21183.46 64.06 42868.30 47816.72 2014-12-25 19:32:32.000 359 21183.48 64.07 42868.32 47816.69 2014-12-25 19:32:33.000 359 21183.44 64.09 42868.27 47816.70 2014-12-25 19:32:34.000 359 21183.41 64.11 42868.22 47816.69 2014-12-25 19:32:35.000 359 21183.40 64.15 42868.20 47816.63 2014-12-25 19:32:36.000 359 21183.39 64.15 42868.22 47816.62 2014-12-25 19:32:37.000 359 21183.39 64.16 42868.19 47816.59 2014-12-25 19:32:38.000 359 21183.37 64.17 42868.13 47816.57 2014-12-25 19:32:39.000 359 21183.35 64.16 42868.18 47816.54 2014-12-25 19:32:40.000 359 21183.37 64.16 42868.16 47816.55 2014-12-25 19:32:41.000 359 21183.33 64.16 42868.15 47816.54 2014-12-25 19:32:42.000 359 21183.32 64.24 42868.15 47816.55 2014-12-25 19:32:43.000 359 21183.22 64.41 42868.07 47816.51 2014-12-25 19:32:44.000 359 21183.22 64.57 42867.97 47816.40 2014-12-25 19:32:45.000 359 21183.22 64.61 42867.88 47816.30 2014-12-25 19:32:46.000 359 21183.24 64.60 42867.81 47816.21 2014-12-25 19:32:47.000 359 21183.25 64.55 42867.79 47816.17 2014-12-25 19:32:48.000 359 21183.28 64.52 42867.76 47816.15 2014-12-25 19:32:49.000 359 21183.34 64.45 42867.80 47816.17 2014-12-25 19:32:50.000 359 21183.36 64.41 42867.80 47816.20 2014-12-25 19:32:51.000 359 21183.43 64.36 42867.86 47816.23 2014-12-25 19:32:52.000 359 21183.47 64.31 42867.88 47816.26 2014-12-25 19:32:53.000 359 21183.51 64.21 42867.94 47816.33 2014-12-25 19:32:54.000 359 21183.53 64.08 42868.01 47816.41 2014-12-25 19:32:55.000 359 21183.54 64.01 42868.06 47816.51 2014-12-25 19:32:56.000 359 21183.58 64.00 42868.11 47816.56 2014-12-25 19:32:57.000 359 21183.59 63.98 42868.18 47816.62 2014-12-25 19:32:58.000 359 21183.65 63.96 42868.23 47816.67 2014-12-25 19:32:59.000 359 21183.69 63.96 42868.26 47816.73 2014-12-25 19:33:00.000 359 21183.69 63.95 42868.26 47816.75 2014-12-25 19:33:01.000 359 21183.71 63.94 42868.27 47816.79 2014-12-25 19:33:02.000 359 21183.70 63.92 42868.30 47816.80 2014-12-25 19:33:03.000 359 21183.73 63.93 42868.32 47816.84 2014-12-25 19:33:04.000 359 21183.76 63.93 42868.33 47816.85 2014-12-25 19:33:05.000 359 21183.78 63.90 42868.36 47816.86 2014-12-25 19:33:06.000 359 21183.78 63.86 42868.38 47816.87 2014-12-25 19:33:07.000 359 21183.80 63.84 42868.40 47816.92 2014-12-25 19:33:08.000 359 21183.82 63.85 42868.41 47816.92 2014-12-25 19:33:09.000 359 21183.81 63.86 42868.39 47816.97 2014-12-25 19:33:10.000 359 21183.79 63.87 42868.39 47816.97 2014-12-25 19:33:11.000 359 21183.83 63.88 42868.39 47816.98 2014-12-25 19:33:12.000 359 21183.80 63.89 42868.38 47816.97 2014-12-25 19:33:13.000 359 21183.81 63.86 42868.39 47816.97 2014-12-25 19:33:14.000 359 21183.79 63.83 42868.40 47816.97 2014-12-25 19:33:15.000 359 21183.81 63.82 42868.41 47816.96 2014-12-25 19:33:16.000 359 21183.82 63.83 42868.43 47816.96 2014-12-25 19:33:17.000 359 21183.79 63.83 42868.48 47816.97 2014-12-25 19:33:18.000 359 21183.76 63.84 42868.48 47816.96 2014-12-25 19:33:19.000 359 21183.74 63.87 42868.42 47816.95 2014-12-25 19:33:20.000 359 21183.72 63.91 42868.37 47816.93 2014-12-25 19:33:21.000 359 21183.72 63.92 42868.34 47816.92 2014-12-25 19:33:22.000 359 21183.69 63.97 42868.31 47816.86 2014-12-25 19:33:23.000 359 21183.67 64.00 42868.28 47816.85 2014-12-25 19:33:24.000 359 21183.63 63.99 42868.28 47816.80 2014-12-25 19:33:25.000 359 21183.64 64.02 42868.27 47816.80 2014-12-25 19:33:26.000 359 21183.66 64.08 42868.23 47816.78 2014-12-25 19:33:27.000 359 21183.67 64.06 42868.19 47816.74 2014-12-25 19:33:28.000 359 21183.65 64.07 42868.21 47816.74 2014-12-25 19:33:29.000 359 21183.67 64.09 42868.22 47816.72 2014-12-25 19:33:30.000 359 21183.69 64.10 42868.19 47816.73 2014-12-25 19:33:31.000 359 21183.67 64.11 42868.18 47816.71 2014-12-25 19:33:32.000 359 21183.69 64.11 42868.21 47816.72 2014-12-25 19:33:33.000 359 21183.66 64.12 42868.18 47816.73 2014-12-25 19:33:34.000 359 21183.69 64.13 42868.19 47816.71 2014-12-25 19:33:35.000 359 21183.69 64.13 42868.19 47816.73 2014-12-25 19:33:36.000 359 21183.70 64.13 42868.19 47816.71 2014-12-25 19:33:37.000 359 21183.70 64.14 42868.20 47816.71 2014-12-25 19:33:38.000 359 21183.72 64.15 42868.19 47816.72 2014-12-25 19:33:39.000 359 21183.73 64.15 42868.18 47816.75 2014-12-25 19:33:40.000 359 21183.74 64.17 42868.21 47816.73 2014-12-25 19:33:41.000 359 21183.71 64.19 42868.18 47816.75 2014-12-25 19:33:42.000 359 21183.71 64.22 42868.12 47816.72 2014-12-25 19:33:43.000 359 21183.71 64.23 42868.12 47816.71 2014-12-25 19:33:44.000 359 21183.72 64.25 42868.12 47816.71 2014-12-25 19:33:45.000 359 21183.69 64.23 42868.16 47816.68 2014-12-25 19:33:46.000 359 21183.70 64.23 42868.18 47816.69 2014-12-25 19:33:47.000 359 21183.67 64.24 42868.19 47816.68 2014-12-25 19:33:48.000 359 21183.68 64.24 42868.16 47816.68 2014-12-25 19:33:49.000 359 21183.68 64.25 42868.17 47816.68 2014-12-25 19:33:50.000 359 21183.67 64.25 42868.18 47816.68 2014-12-25 19:33:51.000 359 21183.68 64.27 42868.16 47816.67 2014-12-25 19:33:52.000 359 21183.66 64.29 42868.15 47816.70 2014-12-25 19:33:53.000 359 21183.63 64.31 42868.15 47816.67 2014-12-25 19:33:54.000 359 21183.68 64.34 42868.15 47816.70 2014-12-25 19:33:55.000 359 21183.70 64.36 42868.15 47816.70 2014-12-25 19:33:56.000 359 21183.71 64.38 42868.20 47816.71 2014-12-25 19:33:57.000 359 21183.74 64.41 42868.22 47816.72 2014-12-25 19:33:58.000 359 21183.76 64.44 42868.20 47816.75 2014-12-25 19:33:59.000 359 21183.74 64.47 42868.19 47816.74 2014-12-25 19:34:00.000 359 21183.76 64.51 42868.18 47816.75 2014-12-25 19:34:01.000 359 21183.77 64.57 42868.14 47816.75 2014-12-25 19:34:02.000 359 21183.74 64.60 42868.12 47816.70 2014-12-25 19:34:03.000 359 21183.68 64.65 42868.14 47816.70 2014-12-25 19:34:04.000 359 21183.65 64.67 42868.13 47816.66 2014-12-25 19:34:05.000 359 21183.64 64.66 42868.12 47816.64 2014-12-25 19:34:06.000 359 21183.67 64.69 42868.05 47816.64 2014-12-25 19:34:07.000 359 21183.66 64.73 42868.04 47816.63 2014-12-25 19:34:08.000 359 21183.62 64.80 42868.01 47816.61 2014-12-25 19:34:09.000 359 21183.65 64.84 42868.02 47816.59 2014-12-25 19:34:10.000 359 21183.70 64.84 42868.00 47816.56 2014-12-25 19:34:11.000 359 21183.68 64.83 42867.98 47816.57 2014-12-25 19:34:12.000 359 21183.69 64.83 42868.03 47816.57 2014-12-25 19:34:13.000 359 21183.69 64.86 42868.03 47816.61 2014-12-25 19:34:14.000 359 21183.71 64.90 42868.05 47816.61 2014-12-25 19:34:15.000 359 21183.74 64.91 42868.04 47816.63 2014-12-25 19:34:16.000 359 21183.76 64.90 42868.03 47816.61 2014-12-25 19:34:17.000 359 21183.78 64.89 42868.05 47816.64 2014-12-25 19:34:18.000 359 21183.79 64.88 42868.05 47816.64 2014-12-25 19:34:19.000 359 21183.73 64.88 42868.05 47816.64 2014-12-25 19:34:20.000 359 21183.72 64.89 42868.08 47816.64 2014-12-25 19:34:21.000 359 21183.72 64.89 42868.09 47816.66 2014-12-25 19:34:22.000 359 21183.73 64.90 42868.11 47816.66 2014-12-25 19:34:23.000 359 21183.71 64.85 42868.15 47816.67 2014-12-25 19:34:24.000 359 21183.77 64.82 42868.16 47816.67 2014-12-25 19:34:25.000 359 21183.79 64.77 42868.19 47816.75 2014-12-25 19:34:26.000 359 21183.82 64.76 42868.23 47816.76 2014-12-25 19:34:27.000 359 21183.83 64.79 42868.26 47816.79 2014-12-25 19:34:28.000 359 21183.83 64.81 42868.26 47816.82 2014-12-25 19:34:29.000 359 21183.84 64.82 42868.25 47816.82 2014-12-25 19:34:30.000 359 21183.84 64.83 42868.24 47816.82 2014-12-25 19:34:31.000 359 21183.86 64.83 42868.26 47816.83 2014-12-25 19:34:32.000 359 21183.83 64.80 42868.27 47816.85 2014-12-25 19:34:33.000 359 21183.83 64.80 42868.28 47816.87 2014-12-25 19:34:34.000 359 21183.84 64.81 42868.28 47816.85 2014-12-25 19:34:35.000 359 21183.83 64.81 42868.29 47816.85 2014-12-25 19:34:36.000 359 21183.84 64.79 42868.28 47816.87 2014-12-25 19:34:37.000 359 21183.84 64.79 42868.27 47816.87 2014-12-25 19:34:38.000 359 21183.83 64.78 42868.28 47816.86 2014-12-25 19:34:39.000 359 21183.87 64.80 42868.31 47816.90 2014-12-25 19:34:40.000 359 21183.84 64.78 42868.34 47816.86 2014-12-25 19:34:41.000 359 21183.82 64.75 42868.35 47816.89 2014-12-25 19:34:42.000 359 21183.85 64.78 42868.37 47816.91 2014-12-25 19:34:43.000 359 21183.83 64.76 42868.35 47816.92 2014-12-25 19:34:44.000 359 21183.83 64.76 42868.34 47816.94 2014-12-25 19:34:45.000 359 21183.86 64.80 42868.35 47816.92 2014-12-25 19:34:46.000 359 21183.85 64.81 42868.37 47816.94 2014-12-25 19:34:47.000 359 21183.83 64.79 42868.35 47816.94 2014-12-25 19:34:48.000 359 21183.84 64.81 42868.39 47816.93 2014-12-25 19:34:49.000 359 21183.84 64.78 42868.39 47816.93 2014-12-25 19:34:50.000 359 21183.85 64.80 42868.36 47816.94 2014-12-25 19:34:51.000 359 21183.92 64.79 42868.37 47816.98 2014-12-25 19:34:52.000 359 21183.90 64.77 42868.40 47816.98 2014-12-25 19:34:53.000 359 21183.93 64.77 42868.39 47817.00 2014-12-25 19:34:54.000 359 21183.98 64.75 42868.41 47817.04 2014-12-25 19:34:55.000 359 21184.03 64.75 42868.40 47817.04 2014-12-25 19:34:56.000 359 21184.06 64.74 42868.41 47817.11 2014-12-25 19:34:57.000 359 21184.09 64.72 42868.46 47817.11 2014-12-25 19:34:58.000 359 21184.14 64.70 42868.47 47817.14 2014-12-25 19:34:59.000 359 21184.18 64.69 42868.51 47817.17 2014-12-25 19:35:00.000 359 21184.22 64.64 42868.50 47817.17 2014-12-25 19:35:01.000 359 21184.25 64.64 42868.51 47817.23 2014-12-25 19:35:02.000 359 21184.29 64.63 42868.55 47817.26 2014-12-25 19:35:03.000 359 21184.35 64.61 42868.58 47817.30 2014-12-25 19:35:04.000 359 21184.34 64.58 42868.59 47817.32 2014-12-25 19:35:05.000 359 21184.34 64.61 42868.61 47817.36 2014-12-25 19:35:06.000 359 21184.36 64.63 42868.61 47817.34 2014-12-25 19:35:07.000 359 21184.36 64.65 42868.63 47817.37 2014-12-25 19:35:08.000 359 21184.36 64.65 42868.60 47817.35 2014-12-25 19:35:09.000 359 21184.29 64.64 42868.60 47817.35 2014-12-25 19:35:10.000 359 21184.28 64.66 42868.59 47817.35 2014-12-25 19:35:11.000 359 21184.26 64.65 42868.58 47817.31 2014-12-25 19:35:12.000 359 21184.27 64.65 42868.57 47817.32 2014-12-25 19:35:13.000 359 21184.25 64.66 42868.53 47817.30 2014-12-25 19:35:14.000 359 21184.21 64.64 42868.56 47817.29 2014-12-25 19:35:15.000 359 21184.16 64.66 42868.56 47817.28 2014-12-25 19:35:16.000 359 21184.14 64.69 42868.55 47817.27 2014-12-25 19:35:17.000 359 21184.12 64.69 42868.53 47817.25 2014-12-25 19:35:18.000 359 21184.07 64.71 42868.51 47817.20 2014-12-25 19:35:19.000 359 21184.07 64.72 42868.49 47817.21 2014-12-25 19:35:20.000 359 21184.04 64.68 42868.50 47817.18 2014-12-25 19:35:21.000 359 21184.03 64.65 42868.50 47817.14 2014-12-25 19:35:22.000 359 21184.04 64.65 42868.52 47817.17 2014-12-25 19:35:23.000 359 21184.02 64.63 42868.48 47817.15 2014-12-25 19:35:24.000 359 21184.00 64.61 42868.49 47817.13 2014-12-25 19:35:25.000 359 21184.00 64.63 42868.51 47817.15 2014-12-25 19:35:26.000 359 21184.00 64.63 42868.49 47817.12 2014-12-25 19:35:27.000 359 21183.99 64.60 42868.53 47817.12 2014-12-25 19:35:28.000 359 21184.00 64.60 42868.51 47817.13 2014-12-25 19:35:29.000 359 21184.00 64.61 42868.53 47817.15 2014-12-25 19:35:30.000 359 21183.99 64.61 42868.54 47817.12 2014-12-25 19:35:31.000 359 21184.01 64.65 42868.51 47817.14 2014-12-25 19:35:32.000 359 21184.02 64.66 42868.53 47817.14 2014-12-25 19:35:33.000 359 21184.02 64.69 42868.53 47817.14 2014-12-25 19:35:34.000 359 21184.01 64.74 42868.47 47817.14 2014-12-25 19:35:35.000 359 21184.02 64.76 42868.48 47817.13 2014-12-25 19:35:36.000 359 21184.04 64.79 42868.51 47817.14 2014-12-25 19:35:37.000 359 21184.06 64.81 42868.50 47817.13 2014-12-25 19:35:38.000 359 21184.09 64.87 42868.48 47817.16 2014-12-25 19:35:39.000 359 21184.10 64.94 42868.48 47817.14 2014-12-25 19:35:40.000 359 21184.09 64.96 42868.44 47817.14 2014-12-25 19:35:41.000 359 21184.11 65.02 42868.41 47817.15 2014-12-25 19:35:42.000 359 21184.12 65.02 42868.43 47817.13 2014-12-25 19:35:43.000 359 21184.14 65.07 42868.40 47817.12 2014-12-25 19:35:44.000 359 21184.16 65.11 42868.37 47817.12 2014-12-25 19:35:45.000 359 21184.16 65.12 42868.35 47817.10 2014-12-25 19:35:46.000 359 21184.15 65.09 42868.38 47817.11 2014-12-25 19:35:47.000 359 21184.16 65.07 42868.39 47817.10 2014-12-25 19:35:48.000 359 21184.19 65.06 42868.39 47817.11 2014-12-25 19:35:49.000 359 21184.14 65.07 42868.39 47817.09 2014-12-25 19:35:50.000 359 21184.11 65.06 42868.42 47817.11 2014-12-25 19:35:51.000 359 21184.08 65.07 42868.40 47817.11 2014-12-25 19:35:52.000 359 21184.08 65.06 42868.40 47817.09 2014-12-25 19:35:53.000 359 21184.08 65.04 42868.36 47817.08 2014-12-25 19:35:54.000 359 21184.04 65.02 42868.38 47817.06 2014-12-25 19:35:55.000 359 21184.01 64.98 42868.38 47817.06 2014-12-25 19:35:56.000 359 21183.99 64.95 42868.37 47817.05 2014-12-25 19:35:57.000 359 21183.94 64.94 42868.39 47817.04 2014-12-25 19:35:58.000 359 21183.94 64.93 42868.38 47817.02 2014-12-25 19:35:59.000 359 21183.94 64.92 42868.39 47817.03 2014-12-25 19:36:00.000 359 21183.93 64.89 42868.39 47817.05 2014-12-25 19:36:01.000 359 21183.89 64.88 42868.44 47817.03 2014-12-25 19:36:02.000 359 21183.89 64.86 42868.41 47817.05 2014-12-25 19:36:03.000 359 21183.85 64.87 42868.43 47817.04 2014-12-25 19:36:04.000 359 21183.84 64.88 42868.43 47817.01 2014-12-25 19:36:05.000 359 21183.82 64.92 42868.37 47817.03 2014-12-25 19:36:06.000 359 21183.82 64.98 42868.38 47816.97 2014-12-25 19:36:07.000 359 21183.84 65.05 42868.32 47816.95 2014-12-25 19:36:08.000 359 21183.86 65.06 42868.26 47816.89 2014-12-25 19:36:09.000 359 21183.89 65.04 42868.25 47816.89 2014-12-25 19:36:10.000 359 21183.90 65.02 42868.23 47816.88 2014-12-25 19:36:11.000 359 21183.93 65.03 42868.23 47816.86 2014-12-25 19:36:12.000 359 21183.95 65.04 42868.19 47816.86 2014-12-25 19:36:13.000 359 21183.95 65.03 42868.18 47816.85 2014-12-25 19:36:14.000 359 21183.96 65.02 42868.19 47816.84 2014-12-25 19:36:15.000 359 21183.99 65.03 42868.20 47816.81 2014-12-25 19:36:16.000 359 21184.00 65.05 42868.18 47816.82 2014-12-25 19:36:17.000 359 21183.95 65.10 42868.12 47816.79 2014-12-25 19:36:18.000 359 21183.96 65.11 42868.11 47816.73 2014-12-25 19:36:19.000 359 21183.94 65.11 42868.09 47816.71 2014-12-25 19:36:20.000 359 21183.90 65.14 42868.09 47816.67 2014-12-25 19:36:21.000 359 21183.87 65.17 42868.04 47816.63 2014-12-25 19:36:22.000 359 21183.84 65.16 42868.01 47816.60 2014-12-25 19:36:23.000 359 21183.81 65.16 42867.97 47816.58 2014-12-25 19:36:24.000 359 21183.83 65.16 42867.97 47816.54 2014-12-25 19:36:25.000 359 21183.78 65.16 42867.95 47816.50 2014-12-25 19:36:26.000 359 21183.78 65.13 42867.94 47816.54 2014-12-25 19:36:27.000 359 21183.79 65.08 42867.96 47816.52 2014-12-25 19:36:28.000 359 21183.79 65.08 42867.99 47816.54 2014-12-25 19:36:29.000 359 21183.78 65.06 42868.03 47816.56 2014-12-25 19:36:30.000 359 21183.80 65.05 42868.01 47816.55 2014-12-25 19:36:31.000 359 21183.76 65.03 42868.02 47816.57 2014-12-25 19:36:32.000 359 21183.76 64.99 42868.05 47816.59 2014-12-25 19:36:33.000 359 21183.76 64.95 42868.10 47816.60 2014-12-25 19:36:34.000 359 21183.74 64.89 42868.11 47816.63 2014-12-25 19:36:35.000 359 21183.75 64.85 42868.11 47816.63 2014-12-25 19:36:36.000 359 21183.76 64.82 42868.12 47816.69 2014-12-25 19:36:37.000 359 21183.76 64.82 42868.11 47816.71 2014-12-25 19:36:38.000 359 21183.80 64.84 42868.14 47816.73 2014-12-25 19:36:39.000 359 21183.78 64.84 42868.15 47816.73 2014-12-25 19:36:40.000 359 21183.75 64.84 42868.19 47816.76 2014-12-25 19:36:41.000 359 21183.77 64.84 42868.17 47816.74 2014-12-25 19:36:42.000 359 21183.79 64.81 42868.20 47816.76 2014-12-25 19:36:43.000 359 21183.83 64.78 42868.19 47816.77 2014-12-25 19:36:44.000 359 21183.87 64.75 42868.22 47816.78 2014-12-25 19:36:45.000 359 21183.87 64.71 42868.22 47816.84 2014-12-25 19:36:46.000 359 21183.93 64.68 42868.26 47816.83 2014-12-25 19:36:47.000 359 21183.94 64.65 42868.29 47816.87 2014-12-25 19:36:48.000 359 21183.96 64.64 42868.27 47816.89 2014-12-25 19:36:49.000 359 21183.96 64.65 42868.26 47816.92 2014-12-25 19:36:50.000 359 21183.92 64.65 42868.31 47816.93 2014-12-25 19:36:51.000 359 21183.93 64.67 42868.30 47816.88 2014-12-25 19:36:52.000 359 21183.97 64.65 42868.25 47816.89 2014-12-25 19:36:53.000 359 21184.00 64.65 42868.25 47816.91 2014-12-25 19:36:54.000 359 21184.05 64.66 42868.30 47816.93 2014-12-25 19:36:55.000 359 21184.06 64.64 42868.31 47816.96 2014-12-25 19:36:56.000 359 21184.07 64.65 42868.29 47816.98 2014-12-25 19:36:57.000 359 21184.11 64.67 42868.32 47817.00 2014-12-25 19:36:58.000 359 21184.11 64.66 42868.33 47817.00 2014-12-25 19:36:59.000 359 21184.11 64.67 42868.35 47817.03 2014-12-25 19:37:00.000 359 21184.15 64.66 42868.36 47817.03 2014-12-25 19:37:01.000 359 21184.14 64.66 42868.35 47817.05 2014-12-25 19:37:02.000 359 21184.16 64.69 42868.33 47817.08 2014-12-25 19:37:03.000 359 21184.17 64.70 42868.35 47817.06 2014-12-25 19:37:04.000 359 21184.15 64.70 42868.36 47817.12 2014-12-25 19:37:05.000 359 21184.17 64.73 42868.38 47817.10 2014-12-25 19:37:06.000 359 21184.19 64.72 42868.35 47817.09 2014-12-25 19:37:07.000 359 21184.16 64.72 42868.38 47817.14 2014-12-25 19:37:08.000 359 21184.18 64.77 42868.37 47817.11 2014-12-25 19:37:09.000 359 21184.19 64.78 42868.39 47817.15 2014-12-25 19:37:10.000 359 21184.16 64.77 42868.39 47817.14 2014-12-25 19:37:11.000 359 21184.19 64.78 42868.39 47817.12 2014-12-25 19:37:12.000 359 21184.20 64.78 42868.36 47817.13 2014-12-25 19:37:13.000 359 21184.21 64.75 42868.36 47817.14 2014-12-25 19:37:14.000 359 21184.22 64.75 42868.41 47817.16 2014-12-25 19:37:15.000 359 21184.24 64.74 42868.43 47817.15 2014-12-25 19:37:16.000 359 21184.26 64.74 42868.43 47817.16 2014-12-25 19:37:17.000 359 21184.26 64.73 42868.43 47817.17 2014-12-25 19:37:18.000 359 21184.24 64.77 42868.42 47817.19 2014-12-25 19:37:19.000 359 21184.21 64.75 42868.44 47817.17 2014-12-25 19:37:20.000 359 21184.20 64.73 42868.42 47817.16 2014-12-25 19:37:21.000 359 21184.16 64.71 42868.41 47817.17 2014-12-25 19:37:22.000 359 21184.17 64.70 42868.40 47817.15 2014-12-25 19:37:23.000 359 21184.15 64.69 42868.40 47817.15 2014-12-25 19:37:24.000 359 21184.14 64.72 42868.37 47817.13 2014-12-25 19:37:25.000 359 21184.13 64.73 42868.37 47817.09 2014-12-25 19:37:26.000 359 21184.09 64.76 42868.35 47817.05 2014-12-25 19:37:27.000 359 21184.06 64.76 42868.33 47817.04 2014-12-25 19:37:28.000 359 21184.07 64.76 42868.30 47817.01 2014-12-25 19:37:29.000 359 21184.06 64.76 42868.33 47816.99 2014-12-25 19:37:30.000 359 21184.05 64.75 42868.32 47816.99 2014-12-25 19:37:31.000 359 21184.05 64.75 42868.30 47816.98 2014-12-25 19:37:32.000 359 21184.04 64.72 42868.32 47817.00 2014-12-25 19:37:33.000 359 21184.01 64.74 42868.33 47817.02 2014-12-25 19:37:34.000 359 21183.98 64.78 42868.32 47817.00 2014-12-25 19:37:35.000 359 21183.98 64.81 42868.29 47816.97 2014-12-25 19:37:36.000 359 21183.97 64.83 42868.27 47816.95 2014-12-25 19:37:37.000 359 21183.97 64.83 42868.25 47816.93 2014-12-25 19:37:38.000 359 21183.93 64.87 42868.29 47816.94 2014-12-25 19:37:39.000 359 21183.89 64.85 42868.26 47816.91 2014-12-25 19:37:40.000 359 21183.92 64.82 42868.26 47816.89 2014-12-25 19:37:41.000 359 21183.94 64.80 42868.24 47816.87 2014-12-25 19:37:42.000 359 21183.97 64.79 42868.25 47816.89 2014-12-25 19:37:43.000 359 21183.99 64.76 42868.26 47816.87 2014-12-25 19:37:44.000 359 21183.99 64.75 42868.28 47816.90 2014-12-25 19:37:45.000 359 21184.00 64.78 42868.26 47816.91 2014-12-25 19:37:46.000 359 21184.02 64.75 42868.23 47816.93 2014-12-25 19:37:47.000 359 21184.05 64.71 42868.25 47816.92 2014-12-25 19:37:48.000 359 21184.09 64.71 42868.25 47816.93 2014-12-25 19:37:49.000 359 21184.13 64.68 42868.28 47816.96 2014-12-25 19:37:50.000 359 21184.13 64.65 42868.27 47816.95 2014-12-25 19:37:51.000 359 21184.13 64.65 42868.29 47816.99 2014-12-25 19:37:52.000 359 21184.13 64.66 42868.27 47816.99 2014-12-25 19:37:53.000 359 21184.16 64.67 42868.25 47816.98 2014-12-25 19:37:54.000 359 21184.19 64.67 42868.26 47817.04 2014-12-25 19:37:55.000 359 21184.22 64.65 42868.30 47817.02 2014-12-25 19:37:56.000 359 21184.24 64.68 42868.29 47817.04 2014-12-25 19:37:57.000 359 21184.30 64.69 42868.27 47817.07 2014-12-25 19:37:58.000 359 21184.34 64.71 42868.27 47817.07 2014-12-25 19:37:59.000 359 21184.37 64.71 42868.27 47817.09 2014-12-25 19:38:00.000 359 21184.36 64.72 42868.28 47817.10 2014-12-25 19:38:01.000 359 21184.37 64.72 42868.32 47817.13 2014-12-25 19:38:02.000 359 21184.36 64.72 42868.32 47817.11 2014-12-25 19:38:03.000 359 21184.35 64.74 42868.33 47817.13 2014-12-25 19:38:04.000 359 21184.32 64.71 42868.32 47817.11 2014-12-25 19:38:05.000 359 21184.32 64.68 42868.32 47817.14 2014-12-25 19:38:06.000 359 21184.29 64.68 42868.33 47817.14 2014-12-25 19:38:07.000 359 21184.31 64.65 42868.32 47817.13 2014-12-25 19:38:08.000 359 21184.31 64.63 42868.34 47817.13 2014-12-25 19:38:09.000 359 21184.29 64.64 42868.32 47817.14 2014-12-25 19:38:10.000 359 21184.26 64.64 42868.37 47817.11 2014-12-25 19:38:11.000 359 21184.25 64.66 42868.39 47817.14 2014-12-25 19:38:12.000 359 21184.25 64.66 42868.38 47817.11 2014-12-25 19:38:13.000 359 21184.24 64.65 42868.36 47817.11 2014-12-25 19:38:14.000 359 21184.24 64.64 42868.33 47817.09 2014-12-25 19:38:15.000 359 21184.25 64.64 42868.34 47817.09 2014-12-25 19:38:16.000 359 21184.24 64.65 42868.37 47817.13 2014-12-25 19:38:17.000 359 21184.21 64.62 42868.39 47817.10 2014-12-25 19:38:18.000 359 21184.21 64.61 42868.39 47817.11 2014-12-25 19:38:19.000 359 21184.23 64.63 42868.40 47817.14 2014-12-25 19:38:20.000 359 21184.24 64.69 42868.41 47817.13 2014-12-25 19:38:21.000 359 21184.24 64.68 42868.43 47817.14 2014-12-25 19:38:22.000 359 21184.22 64.67 42868.45 47817.17 2014-12-25 19:38:23.000 359 21184.25 64.68 42868.47 47817.17 2014-12-25 19:38:24.000 359 21184.28 64.66 42868.43 47817.17 2014-12-25 19:38:25.000 359 21184.25 64.67 42868.41 47817.18 2014-12-25 19:38:26.000 359 21184.25 64.70 42868.42 47817.17 2014-12-25 19:38:27.000 359 21184.26 64.71 42868.41 47817.18 2014-12-25 19:38:28.000 359 21184.24 64.73 42868.41 47817.17 2014-12-25 19:38:29.000 359 21184.24 64.74 42868.39 47817.16 2014-12-25 19:38:30.000 359 21184.23 64.74 42868.41 47817.17 2014-12-25 19:38:31.000 359 21184.23 64.75 42868.42 47817.13 2014-12-25 19:38:32.000 359 21184.18 64.77 42868.43 47817.17 2014-12-25 19:38:33.000 359 21184.20 64.78 42868.40 47817.16 2014-12-25 19:38:34.000 359 21184.23 64.80 42868.41 47817.13 2014-12-25 19:38:35.000 359 21184.20 64.81 42868.43 47817.13 2014-12-25 19:38:36.000 359 21184.18 64.79 42868.43 47817.13 2014-12-25 19:38:37.000 359 21184.16 64.76 42868.39 47817.11 2014-12-25 19:38:38.000 359 21184.13 64.77 42868.37 47817.11 2014-12-25 19:38:39.000 359 21184.12 64.73 42868.39 47817.09 2014-12-25 19:38:40.000 359 21184.10 64.73 42868.37 47817.07 2014-12-25 19:38:41.000 359 21184.07 64.75 42868.35 47817.10 2014-12-25 19:38:42.000 359 21184.06 64.76 42868.33 47817.06 2014-12-25 19:38:43.000 359 21184.04 64.79 42868.32 47817.04 2014-12-25 19:38:44.000 359 21184.02 64.81 42868.31 47817.00 2014-12-25 19:38:45.000 359 21184.00 64.83 42868.30 47816.99 2014-12-25 19:38:46.000 359 21183.98 64.83 42868.24 47816.93 2014-12-25 19:38:47.000 359 21183.99 64.82 42868.23 47816.93 2014-12-25 19:38:48.000 359 21184.01 64.82 42868.20 47816.92 2014-12-25 19:38:49.000 359 21184.06 64.84 42868.17 47816.88 2014-12-25 19:38:50.000 359 21184.08 64.86 42868.16 47816.90 2014-12-25 19:38:51.000 359 21184.10 64.87 42868.16 47816.87 2014-12-25 19:38:52.000 359 21184.10 64.86 42868.16 47816.89 2014-12-25 19:38:53.000 359 21184.11 64.82 42868.15 47816.87 2014-12-25 19:38:54.000 359 21184.13 64.79 42868.14 47816.89 2014-12-25 19:38:55.000 359 21184.12 64.81 42868.14 47816.86 2014-12-25 19:38:56.000 359 21184.13 64.83 42868.15 47816.87 2014-12-25 19:38:57.000 359 21184.14 64.82 42868.15 47816.88 2014-12-25 19:38:58.000 359 21184.19 64.81 42868.18 47816.92 2014-12-25 19:38:59.000 359 21184.25 64.75 42868.17 47816.93 2014-12-25 19:39:00.000 359 21184.25 64.69 42868.18 47816.94 2014-12-25 19:39:01.000 359 21184.26 64.69 42868.16 47816.99 2014-12-25 19:39:02.000 359 21184.29 64.67 42868.21 47816.99 2014-12-25 19:39:03.000 359 21184.29 64.64 42868.24 47817.01 2014-12-25 19:39:04.000 359 21184.29 64.65 42868.27 47817.03 2014-12-25 19:39:05.000 359 21184.32 64.62 42868.29 47817.06 2014-12-25 19:39:06.000 359 21184.31 64.62 42868.26 47817.07 2014-12-25 19:39:07.000 359 21184.31 64.62 42868.27 47817.09 2014-12-25 19:39:08.000 359 21184.33 64.63 42868.26 47817.09 2014-12-25 19:39:09.000 359 21184.34 64.62 42868.29 47817.10 2014-12-25 19:39:10.000 359 21184.37 64.62 42868.33 47817.12 2014-12-25 19:39:11.000 359 21184.35 64.62 42868.31 47817.13 2014-12-25 19:39:12.000 359 21184.38 64.57 42868.30 47817.13 2014-12-25 19:39:13.000 359 21184.38 64.54 42868.32 47817.17 2014-12-25 19:39:14.000 359 21184.40 64.54 42868.33 47817.17 2014-12-25 19:39:15.000 359 21184.41 64.54 42868.35 47817.18 2014-12-25 19:39:16.000 359 21184.41 64.55 42868.36 47817.22 2014-12-25 19:39:17.000 359 21184.42 64.54 42868.43 47817.18 2014-12-25 19:39:18.000 359 21184.45 64.51 42868.38 47817.23 2014-12-25 19:39:19.000 359 21184.47 64.49 42868.42 47817.25 2014-12-25 19:39:20.000 359 21184.49 64.50 42868.42 47817.28 2014-12-25 19:39:21.000 359 21184.47 64.50 42868.46 47817.31 2014-12-25 19:39:22.000 359 21184.45 64.52 42868.43 47817.30 2014-12-25 19:39:23.000 359 21184.47 64.57 42868.43 47817.29 2014-12-25 19:39:24.000 359 21184.51 64.58 42868.41 47817.30 2014-12-25 19:39:25.000 359 21184.50 64.61 42868.38 47817.27 2014-12-25 19:39:26.000 359 21184.52 64.61 42868.37 47817.27 2014-12-25 19:39:27.000 359 21184.53 64.62 42868.35 47817.30 2014-12-25 19:39:28.000 359 21184.58 64.59 42868.35 47817.28 2014-12-25 19:39:29.000 359 21184.60 64.60 42868.37 47817.27 2014-12-25 19:39:30.000 359 21184.58 64.58 42868.37 47817.29 2014-12-25 19:39:31.000 359 21184.59 64.57 42868.42 47817.31 2014-12-25 19:39:32.000 359 21184.63 64.58 42868.40 47817.30 2014-12-25 19:39:33.000 359 21184.64 64.56 42868.39 47817.33 2014-12-25 19:39:34.000 359 21184.66 64.59 42868.39 47817.31 2014-12-25 19:39:35.000 359 21184.64 64.56 42868.42 47817.33 2014-12-25 19:39:36.000 359 21184.61 64.53 42868.45 47817.33 2014-12-25 19:39:37.000 359 21184.61 64.53 42868.41 47817.34 2014-12-25 19:39:38.000 359 21184.61 64.54 42868.38 47817.33 2014-12-25 19:39:39.000 359 21184.58 64.58 42868.41 47817.31 2014-12-25 19:39:40.000 359 21184.59 64.61 42868.39 47817.30 2014-12-25 19:39:41.000 359 21184.57 64.60 42868.39 47817.29 2014-12-25 19:39:42.000 359 21184.55 64.60 42868.37 47817.28 2014-12-25 19:39:43.000 359 21184.56 64.57 42868.38 47817.28 2014-12-25 19:39:44.000 359 21184.56 64.54 42868.41 47817.28 2014-12-25 19:39:45.000 359 21184.59 64.52 42868.40 47817.28 2014-12-25 19:39:46.000 359 21184.61 64.49 42868.37 47817.30 2014-12-25 19:39:47.000 359 21184.61 64.48 42868.37 47817.29 2014-12-25 19:39:48.000 359 21184.60 64.46 42868.39 47817.31 2014-12-25 19:39:49.000 359 21184.61 64.44 42868.40 47817.31 2014-12-25 19:39:50.000 359 21184.65 64.39 42868.41 47817.34 2014-12-25 19:39:51.000 359 21184.64 64.37 42868.42 47817.34 2014-12-25 19:39:52.000 359 21184.64 64.34 42868.44 47817.35 2014-12-25 19:39:53.000 359 21184.66 64.33 42868.46 47817.35 2014-12-25 19:39:54.000 359 21184.65 64.34 42868.45 47817.37 2014-12-25 19:39:55.000 359 21184.64 64.31 42868.45 47817.37 2014-12-25 19:39:56.000 359 21184.65 64.30 42868.41 47817.34 2014-12-25 19:39:57.000 359 21184.63 64.30 42868.43 47817.33 2014-12-25 19:39:58.000 359 21184.65 64.28 42868.41 47817.34 2014-12-25 19:39:59.000 359 21184.63 64.30 42868.43 47817.35 2014-12-25 19:40:00.000 359 21184.66 64.31 42868.39 47817.32 2014-12-25 19:40:01.000 359 21184.68 64.32 42868.39 47817.32 2014-12-25 19:40:02.000 359 21184.65 64.34 42868.37 47817.32 2014-12-25 19:40:03.000 359 21184.63 64.40 42868.33 47817.31 2014-12-25 19:40:04.000 359 21184.63 64.43 42868.29 47817.24 2014-12-25 19:40:05.000 359 21184.63 64.45 42868.23 47817.24 2014-12-25 19:40:06.000 359 21184.63 64.45 42868.23 47817.20 2014-12-25 19:40:07.000 359 21184.67 64.45 42868.21 47817.19 2014-12-25 19:40:08.000 359 21184.64 64.45 42868.20 47817.16 2014-12-25 19:40:09.000 359 21184.62 64.45 42868.19 47817.17 2014-12-25 19:40:10.000 359 21184.66 64.44 42868.20 47817.16 2014-12-25 19:40:11.000 359 21184.67 64.43 42868.19 47817.17 2014-12-25 19:40:12.000 359 21184.64 64.39 42868.16 47817.17 2014-12-25 19:40:13.000 359 21184.64 64.38 42868.19 47817.14 2014-12-25 19:40:14.000 359 21184.65 64.36 42868.18 47817.16 2014-12-25 19:40:15.000 359 21184.65 64.30 42868.18 47817.18 2014-12-25 19:40:16.000 359 21184.63 64.27 42868.20 47817.17 2014-12-25 19:40:17.000 359 21184.67 64.24 42868.21 47817.16 2014-12-25 19:40:18.000 359 21184.70 64.20 42868.20 47817.21 2014-12-25 19:40:19.000 359 21184.72 64.18 42868.21 47817.21 2014-12-25 19:40:20.000 359 21184.73 64.14 42868.25 47817.22 2014-12-25 19:40:21.000 359 21184.78 64.12 42868.25 47817.28 2014-12-25 19:40:22.000 359 21184.81 64.09 42868.27 47817.28 2014-12-25 19:40:23.000 359 21184.84 64.07 42868.26 47817.31 2014-12-25 19:40:24.000 359 21184.88 64.08 42868.26 47817.34 2014-12-25 19:40:25.000 359 21184.87 64.09 42868.25 47817.32 2014-12-25 19:40:26.000 359 21184.89 64.07 42868.25 47817.32 2014-12-25 19:40:27.000 359 21184.89 64.06 42868.26 47817.32 2014-12-25 19:40:28.000 359 21184.89 64.04 42868.23 47817.32 2014-12-25 19:40:29.000 359 21184.88 64.03 42868.23 47817.35 2014-12-25 19:40:30.000 359 21184.88 64.00 42868.26 47817.33 2014-12-25 19:40:31.000 359 21184.90 63.98 42868.28 47817.35 2014-12-25 19:40:32.000 359 21184.90 64.03 42868.29 47817.34 2014-12-25 19:40:33.000 359 21184.93 64.00 42868.29 47817.36 2014-12-25 19:40:34.000 359 21184.95 63.94 42868.28 47817.39 2014-12-25 19:40:35.000 359 21184.98 63.92 42868.29 47817.40 2014-12-25 19:40:36.000 359 21185.00 63.86 42868.32 47817.42 2014-12-25 19:40:37.000 359 21184.95 63.87 42868.33 47817.42 2014-12-25 19:40:38.000 359 21184.98 63.84 42868.37 47817.44 2014-12-25 19:40:39.000 359 21184.97 63.87 42868.40 47817.48 2014-12-25 19:40:40.000 359 21184.90 63.93 42868.37 47817.46 2014-12-25 19:40:41.000 359 21184.86 63.98 42868.34 47817.45 2014-12-25 19:40:42.000 359 21184.89 64.02 42868.30 47817.40 2014-12-25 19:40:43.000 359 21184.89 64.04 42868.32 47817.40 2014-12-25 19:40:44.000 359 21184.92 64.01 42868.30 47817.37 2014-12-25 19:40:45.000 359 21184.94 64.01 42868.25 47817.36 2014-12-25 19:40:46.000 359 21184.93 63.99 42868.23 47817.33 2014-12-25 19:40:47.000 359 21184.94 64.00 42868.27 47817.34 2014-12-25 19:40:48.000 359 21184.93 63.98 42868.26 47817.34 2014-12-25 19:40:49.000 359 21184.96 63.98 42868.23 47817.33 2014-12-25 19:40:50.000 359 21184.99 63.94 42868.26 47817.36 2014-12-25 19:40:51.000 359 21185.00 63.93 42868.23 47817.35 2014-12-25 19:40:52.000 359 21185.01 63.90 42868.26 47817.38 2014-12-25 19:40:53.000 359 21185.00 63.90 42868.28 47817.37 2014-12-25 19:40:54.000 359 21184.98 63.89 42868.27 47817.37 2014-12-25 19:40:55.000 359 21184.96 63.91 42868.28 47817.36 2014-12-25 19:40:56.000 359 21184.97 63.92 42868.26 47817.35 2014-12-25 19:40:57.000 359 21184.96 63.90 42868.25 47817.34 2014-12-25 19:40:58.000 359 21184.98 63.92 42868.23 47817.32 2014-12-25 19:40:59.000 359 21185.01 63.90 42868.25 47817.32 2014-12-25 19:41:00.000 359 21185.01 63.88 42868.25 47817.32 2014-12-25 19:41:01.000 359 21185.03 63.84 42868.23 47817.33 2014-12-25 19:41:02.000 359 21185.03 63.83 42868.22 47817.31 2014-12-25 19:41:03.000 359 21185.03 63.82 42868.22 47817.35 2014-12-25 19:41:04.000 359 21185.09 63.80 42868.19 47817.35 2014-12-25 19:41:05.000 359 21185.08 63.77 42868.21 47817.35 2014-12-25 19:41:06.000 359 21185.08 63.76 42868.18 47817.36 2014-12-25 19:41:07.000 359 21185.12 63.73 42868.18 47817.35 2014-12-25 19:41:08.000 359 21185.15 63.70 42868.19 47817.37 2014-12-25 19:41:09.000 359 21185.16 63.65 42868.21 47817.36 2014-12-25 19:41:10.000 359 21185.18 63.65 42868.22 47817.38 2014-12-25 19:41:11.000 359 21185.22 63.63 42868.19 47817.39 2014-12-25 19:41:12.000 359 21185.23 63.60 42868.24 47817.41 2014-12-25 19:41:13.000 359 21185.22 63.60 42868.22 47817.40 2014-12-25 19:41:14.000 359 21185.21 63.57 42868.22 47817.43 2014-12-25 19:41:15.000 359 21185.24 63.54 42868.23 47817.43 2014-12-25 19:41:16.000 359 21185.27 63.53 42868.24 47817.44 2014-12-25 19:41:17.000 359 21185.29 63.52 42868.25 47817.48 2014-12-25 19:41:18.000 359 21185.27 63.50 42868.27 47817.46 2014-12-25 19:41:19.000 359 21185.32 63.45 42868.28 47817.48 2014-12-25 19:41:20.000 359 21185.33 63.43 42868.26 47817.52 2014-12-25 19:41:21.000 359 21185.35 63.43 42868.31 47817.50 2014-12-25 19:41:22.000 359 21185.40 63.41 42868.31 47817.53 2014-12-25 19:41:23.000 359 21185.42 63.40 42868.30 47817.53 2014-12-25 19:41:24.000 359 21185.42 63.39 42868.29 47817.55 2014-12-25 19:41:25.000 359 21185.43 63.38 42868.30 47817.58 2014-12-25 19:41:26.000 359 21185.45 63.40 42868.30 47817.57 2014-12-25 19:41:27.000 359 21185.43 63.40 42868.29 47817.57 2014-12-25 19:41:28.000 359 21185.45 63.39 42868.29 47817.59 2014-12-25 19:41:29.000 359 21185.49 63.40 42868.29 47817.61 2014-12-25 19:41:30.000 359 21185.53 63.37 42868.31 47817.60 2014-12-25 19:41:31.000 359 21185.54 63.33 42868.34 47817.63 2014-12-25 19:41:32.000 359 21185.57 63.29 42868.38 47817.67 2014-12-25 19:41:33.000 359 21185.57 63.22 42868.41 47817.70 2014-12-25 19:41:34.000 359 21185.58 63.22 42868.40 47817.76 2014-12-25 19:41:35.000 359 21185.60 63.21 42868.44 47817.77 2014-12-25 19:41:36.000 359 21185.59 63.20 42868.42 47817.78 2014-12-25 19:41:37.000 359 21185.57 63.23 42868.45 47817.79 2014-12-25 19:41:38.000 359 21185.57 63.23 42868.49 47817.78 2014-12-25 19:41:39.000 359 21185.55 63.19 42868.46 47817.77 2014-12-25 19:41:40.000 359 21185.54 63.18 42868.45 47817.78 2014-12-25 19:41:41.000 359 21185.54 63.17 42868.50 47817.78 2014-12-25 19:41:42.000 359 21185.57 63.14 42868.48 47817.77 2014-12-25 19:41:43.000 359 21185.53 63.09 42868.49 47817.79 2014-12-25 19:41:44.000 359 21185.48 63.10 42868.50 47817.77 2014-12-25 19:41:45.000 359 21185.44 63.10 42868.53 47817.76 2014-12-25 19:41:46.000 359 21185.43 63.13 42868.50 47817.76 2014-12-25 19:41:47.000 359 21185.46 63.13 42868.42 47817.75 2014-12-25 19:41:48.000 359 21185.49 63.16 42868.42 47817.74 2014-12-25 19:41:49.000 359 21185.54 63.11 42868.38 47817.70 2014-12-25 19:41:50.000 359 21185.56 63.02 42868.37 47817.69 2014-12-25 19:41:51.000 359 21185.54 62.97 42868.38 47817.70 2014-12-25 19:41:52.000 359 21185.55 62.95 42868.40 47817.76 2014-12-25 19:41:53.000 359 21185.56 62.90 42868.41 47817.77 2014-12-25 19:41:54.000 359 21185.56 62.86 42868.42 47817.76 2014-12-25 19:41:55.000 359 21185.55 62.80 42868.45 47817.80 2014-12-25 19:41:56.000 359 21185.59 62.73 42868.45 47817.81 2014-12-25 19:41:57.000 359 21185.59 62.70 42868.41 47817.82 2014-12-25 19:41:58.000 359 21185.63 62.63 42868.44 47817.84 2014-12-25 19:41:59.000 359 21185.65 62.58 42868.45 47817.86 2014-12-25 19:42:00.000 359 21185.66 62.53 42868.46 47817.87 2014-12-25 19:42:01.000 359 21185.65 62.52 42868.47 47817.85 2014-12-25 19:42:02.000 359 21185.69 62.49 42868.48 47817.86 2014-12-25 19:42:03.000 359 21185.74 62.44 42868.49 47817.90 2014-12-25 19:42:04.000 359 21185.78 62.40 42868.46 47817.90 2014-12-25 19:42:05.000 359 21185.82 62.31 42868.49 47817.92 2014-12-25 19:42:06.000 359 21185.87 62.25 42868.54 47817.94 2014-12-25 19:42:07.000 359 21185.88 62.17 42868.58 47818.00 2014-12-25 19:42:08.000 359 21185.94 62.08 42868.60 47818.03 2014-12-25 19:42:09.000 359 21185.94 62.04 42868.65 47818.12 2014-12-25 19:42:10.000 359 21185.96 61.99 42868.68 47818.15 2014-12-25 19:42:11.000 359 21185.93 61.98 42868.69 47818.16 2014-12-25 19:42:12.000 359 21185.83 62.07 42868.67 47818.17 2014-12-25 19:42:13.000 359 21185.77 62.20 42868.63 47818.11 2014-12-25 19:42:14.000 359 21185.73 62.28 42868.54 47818.05 2014-12-25 19:42:15.000 359 21185.68 62.31 42868.47 47817.96 2014-12-25 19:42:16.000 359 21185.63 62.32 42868.40 47817.85 2014-12-25 19:42:17.000 359 21185.63 62.34 42868.35 47817.79 2014-12-25 19:42:18.000 359 21185.63 62.34 42868.29 47817.72 2014-12-25 19:42:19.000 359 21185.59 62.34 42868.26 47817.67 2014-12-25 19:42:20.000 359 21185.63 62.29 42868.26 47817.66 2014-12-25 19:42:21.000 359 21185.65 62.23 42868.25 47817.60 2014-12-25 19:42:22.000 359 21185.65 62.20 42868.26 47817.64 2014-12-25 19:42:23.000 359 21185.66 62.18 42868.23 47817.63 2014-12-25 19:42:24.000 359 21185.65 62.15 42868.28 47817.64 2014-12-25 19:42:25.000 359 21185.63 62.17 42868.29 47817.63 2014-12-25 19:42:26.000 359 21185.63 62.17 42868.27 47817.62 2014-12-25 19:42:27.000 359 21185.65 62.16 42868.23 47817.63 2014-12-25 19:42:28.000 359 21185.64 62.15 42868.28 47817.64 2014-12-25 19:42:29.000 359 21185.69 62.17 42868.27 47817.64 2014-12-25 19:42:30.000 359 21185.68 62.17 42868.27 47817.67 2014-12-25 19:42:31.000 359 21185.69 62.20 42868.28 47817.67 2014-12-25 19:42:32.000 359 21185.73 62.22 42868.29 47817.67 2014-12-25 19:42:33.000 359 21185.74 62.25 42868.28 47817.69 2014-12-25 19:42:34.000 359 21185.81 62.25 42868.28 47817.66 2014-12-25 19:42:35.000 359 21185.82 62.24 42868.28 47817.67 2014-12-25 19:42:36.000 359 21185.87 62.23 42868.24 47817.69 2014-12-25 19:42:37.000 359 21185.87 62.18 42868.24 47817.69 2014-12-25 19:42:38.000 359 21185.86 62.10 42868.27 47817.68 2014-12-25 19:42:39.000 359 21185.89 62.03 42868.29 47817.72 2014-12-25 19:42:40.000 359 21185.92 61.95 42868.31 47817.72 2014-12-25 19:42:41.000 359 21185.94 61.90 42868.34 47817.78 2014-12-25 19:42:42.000 359 21185.94 61.84 42868.36 47817.82 2014-12-25 19:42:43.000 359 21185.95 61.79 42868.40 47817.85 2014-12-25 19:42:44.000 359 21185.99 61.73 42868.44 47817.87 2014-12-25 19:42:45.000 359 21186.00 61.69 42868.42 47817.94 2014-12-25 19:42:46.000 359 21186.03 61.64 42868.47 47817.98 2014-12-25 19:42:47.000 359 21186.07 61.58 42868.55 47818.01 2014-12-25 19:42:48.000 359 21186.08 61.54 42868.62 47818.10 2014-12-25 19:42:49.000 359 21186.10 61.53 42868.64 47818.12 2014-12-25 19:42:50.000 359 21186.10 61.52 42868.66 47818.13 2014-12-25 19:42:51.000 359 21186.08 61.48 42868.66 47818.16 2014-12-25 19:42:52.000 359 21186.09 61.47 42868.71 47818.20 2014-12-25 19:42:53.000 359 21186.10 61.45 42868.73 47818.20 2014-12-25 19:42:54.000 359 21186.10 61.43 42868.73 47818.22 2014-12-25 19:42:55.000 359 21186.10 61.42 42868.70 47818.23 2014-12-25 19:42:56.000 359 21186.12 61.43 42868.72 47818.22 2014-12-25 19:42:57.000 359 21186.07 61.43 42868.71 47818.23 2014-12-25 19:42:58.000 359 21186.07 61.43 42868.70 47818.21 2014-12-25 19:42:59.000 359 21186.02 61.40 42868.66 47818.19 2014-12-25 19:43:00.000 359 21185.99 61.36 42868.62 47818.16 2014-12-25 19:43:01.000 359 21185.97 61.36 42868.62 47818.12 2014-12-25 19:43:02.000 359 21185.96 61.36 42868.65 47818.10 2014-12-25 19:43:03.000 359 21185.97 61.37 42868.65 47818.07 2014-12-25 19:43:04.000 359 21185.98 61.43 42868.62 47818.09 2014-12-25 19:43:05.000 359 21185.98 61.45 42868.61 47818.05 2014-12-25 19:43:06.000 359 21185.99 61.44 42868.63 47818.05 2014-12-25 19:43:07.000 359 21185.99 61.40 42868.62 47818.06 2014-12-25 19:43:08.000 359 21185.99 61.37 42868.60 47818.03 2014-12-25 19:43:09.000 359 21185.97 61.34 42868.61 47818.05 2014-12-25 19:43:10.000 359 21185.98 61.33 42868.64 47818.07 2014-12-25 19:43:11.000 359 21185.99 61.31 42868.65 47818.10 2014-12-25 19:43:12.000 359 21186.03 61.31 42868.67 47818.12 2014-12-25 19:43:13.000 359 21186.06 61.31 42868.65 47818.15 2014-12-25 19:43:14.000 359 21186.07 61.33 42868.65 47818.15 2014-12-25 19:43:15.000 359 21186.07 61.32 42868.65 47818.15 2014-12-25 19:43:16.000 359 21186.05 61.33 42868.66 47818.17 2014-12-25 19:43:17.000 359 21186.03 61.33 42868.65 47818.13 2014-12-25 19:43:18.000 359 21186.01 61.33 42868.66 47818.12 2014-12-25 19:43:19.000 359 21186.03 61.31 42868.62 47818.12 2014-12-25 19:43:20.000 359 21186.06 61.31 42868.63 47818.10 2014-12-25 19:43:21.000 359 21186.05 61.32 42868.62 47818.07 2014-12-25 19:43:22.000 359 21186.06 61.33 42868.61 47818.09 2014-12-25 19:43:23.000 359 21186.05 61.35 42868.60 47818.07 2014-12-25 19:43:24.000 359 21186.06 61.38 42868.55 47818.06 2014-12-25 19:43:25.000 359 21186.08 61.40 42868.54 47818.04 2014-12-25 19:43:26.000 359 21186.09 61.42 42868.51 47818.04 2014-12-25 19:43:27.000 359 21186.12 61.43 42868.53 47818.05 2014-12-25 19:43:28.000 359 21186.11 61.41 42868.52 47818.05 2014-12-25 19:43:29.000 359 21186.13 61.39 42868.52 47818.04 2014-12-25 19:43:30.000 359 21186.15 61.37 42868.53 47818.07 2014-12-25 19:43:31.000 359 21186.17 61.30 42868.51 47818.07 2014-12-25 19:43:32.000 359 21186.17 61.28 42868.55 47818.09 2014-12-25 19:43:33.000 359 21186.19 61.26 42868.58 47818.12 2014-12-25 19:43:34.000 359 21186.22 61.25 42868.61 47818.13 2014-12-25 19:43:35.000 359 21186.21 61.23 42868.59 47818.14 2014-12-25 19:43:36.000 359 21186.21 61.22 42868.61 47818.15 2014-12-25 19:43:37.000 359 21186.24 61.20 42868.62 47818.14 2014-12-25 19:43:38.000 359 21186.24 61.20 42868.59 47818.15 2014-12-25 19:43:39.000 359 21186.21 61.21 42868.58 47818.15 2014-12-25 19:43:40.000 359 21186.20 61.21 42868.61 47818.14 2014-12-25 19:43:41.000 359 21186.22 61.19 42868.60 47818.15 2014-12-25 19:43:42.000 359 21186.23 61.16 42868.57 47818.11 2014-12-25 19:43:43.000 359 21186.22 61.16 42868.53 47818.12 2014-12-25 19:43:44.000 359 21186.24 61.15 42868.52 47818.10 2014-12-25 19:43:45.000 359 21186.24 61.12 42868.54 47818.11 2014-12-25 19:43:46.000 359 21186.27 61.10 42868.53 47818.10 2014-12-25 19:43:47.000 359 21186.31 61.08 42868.53 47818.12 2014-12-25 19:43:48.000 359 21186.35 61.10 42868.51 47818.12 2014-12-25 19:43:49.000 359 21186.36 61.10 42868.53 47818.13 2014-12-25 19:43:50.000 359 21186.41 61.07 42868.49 47818.14 2014-12-25 19:43:51.000 359 21186.43 61.02 42868.48 47818.14 2014-12-25 19:43:52.000 359 21186.43 60.96 42868.51 47818.15 2014-12-25 19:43:53.000 359 21186.46 60.88 42868.54 47818.15 2014-12-25 19:43:54.000 359 21186.44 60.83 42868.54 47818.18 2014-12-25 19:43:55.000 359 21186.43 60.82 42868.53 47818.20 2014-12-25 19:43:56.000 359 21186.42 60.78 42868.53 47818.17 2014-12-25 19:43:57.000 359 21186.42 60.78 42868.54 47818.20 2014-12-25 19:43:58.000 359 21186.40 60.79 42868.54 47818.19 2014-12-25 19:43:59.000 359 21186.40 60.81 42868.52 47818.16 2014-12-25 19:44:00.000 359 21186.40 60.85 42868.48 47818.15 2014-12-25 19:44:01.000 359 21186.36 60.87 42868.48 47818.10 2014-12-25 19:44:02.000 359 21186.33 60.87 42868.48 47818.08 2014-12-25 19:44:03.000 359 21186.36 60.85 42868.48 47818.09 2014-12-25 19:44:04.000 359 21186.34 60.83 42868.54 47818.06 2014-12-25 19:44:05.000 359 21186.32 60.81 42868.54 47818.09 2014-12-25 19:44:06.000 359 21186.33 60.79 42868.55 47818.11 2014-12-25 19:44:07.000 359 21186.35 60.75 42868.55 47818.13 2014-12-25 19:44:08.000 359 21186.35 60.75 42868.55 47818.15 2014-12-25 19:44:09.000 359 21186.33 60.75 42868.58 47818.15 2014-12-25 19:44:10.000 359 21186.33 60.75 42868.58 47818.16 2014-12-25 19:44:11.000 359 21186.34 60.75 42868.58 47818.18 2014-12-25 19:44:12.000 359 21186.31 60.75 42868.60 47818.17 2014-12-25 19:44:13.000 359 21186.28 60.76 42868.58 47818.18 2014-12-25 19:44:14.000 359 21186.25 60.76 42868.58 47818.17 2014-12-25 19:44:15.000 359 21186.26 60.77 42868.60 47818.14 2014-12-25 19:44:16.000 359 21186.24 60.81 42868.59 47818.13 2014-12-25 19:44:17.000 359 21186.23 60.79 42868.57 47818.11 2014-12-25 19:44:18.000 359 21186.25 60.75 42868.55 47818.10 2014-12-25 19:44:19.000 359 21186.21 60.71 42868.55 47818.11 2014-12-25 19:44:20.000 359 21186.25 60.71 42868.55 47818.12 2014-12-25 19:44:21.000 359 21186.25 60.70 42868.53 47818.12 2014-12-25 19:44:22.000 359 21186.24 60.71 42868.53 47818.11 2014-12-25 19:44:23.000 359 21186.23 60.74 42868.52 47818.11 2014-12-25 19:44:24.000 359 21186.26 60.71 42868.51 47818.10 2014-12-25 19:44:25.000 359 21186.31 60.69 42868.48 47818.09 2014-12-25 19:44:26.000 359 21186.29 60.67 42868.51 47818.10 2014-12-25 19:44:27.000 359 21186.28 60.65 42868.55 47818.09 2014-12-25 19:44:28.000 359 21186.27 60.64 42868.56 47818.10 2014-12-25 19:44:29.000 359 21186.23 60.62 42868.51 47818.10 2014-12-25 19:44:30.000 359 21186.21 60.59 42868.55 47818.10 2014-12-25 19:44:31.000 359 21186.19 60.57 42868.58 47818.10 2014-12-25 19:44:32.000 359 21186.20 60.52 42868.56 47818.12 2014-12-25 19:44:33.000 359 21186.22 60.50 42868.59 47818.11 2014-12-25 19:44:34.000 359 21186.22 60.52 42868.61 47818.15 2014-12-25 19:44:35.000 359 21186.24 60.51 42868.61 47818.17 2014-12-25 19:44:36.000 359 21186.28 60.54 42868.57 47818.16 2014-12-25 19:44:37.000 359 21186.30 60.54 42868.55 47818.15 2014-12-25 19:44:38.000 359 21186.34 60.55 42868.54 47818.16 2014-12-25 19:44:39.000 359 21186.37 60.53 42868.51 47818.15 2014-12-25 19:44:40.000 359 21186.43 60.51 42868.46 47818.14 2014-12-25 19:44:41.000 359 21186.46 60.48 42868.47 47818.15 2014-12-25 19:44:42.000 359 21186.50 60.45 42868.44 47818.15 2014-12-25 19:44:43.000 359 21186.46 60.47 42868.45 47818.18 2014-12-25 19:44:44.000 359 21186.45 60.49 42868.44 47818.16 2014-12-25 19:44:45.000 359 21186.48 60.50 42868.41 47818.14 2014-12-25 19:44:46.000 359 21186.48 60.51 42868.39 47818.13 2014-12-25 19:44:47.000 359 21186.51 60.48 42868.38 47818.13 2014-12-25 19:44:48.000 359 21186.55 60.44 42868.39 47818.12 2014-12-25 19:44:49.000 359 21186.57 60.42 42868.41 47818.14 2014-12-25 19:44:50.000 359 21186.58 60.38 42868.41 47818.16 2014-12-25 19:44:51.000 359 21186.60 60.36 42868.43 47818.18 2014-12-25 19:44:52.000 359 21186.66 60.31 42868.45 47818.18 2014-12-25 19:44:53.000 359 21186.65 60.34 42868.45 47818.20 2014-12-25 19:44:54.000 359 21186.66 60.36 42868.44 47818.20 2014-12-25 19:44:55.000 359 21186.63 60.37 42868.43 47818.19 2014-12-25 19:44:56.000 359 21186.58 60.36 42868.37 47818.17 2014-12-25 19:44:57.000 359 21186.61 60.34 42868.38 47818.17 2014-12-25 19:44:58.000 359 21186.57 60.31 42868.36 47818.16 2014-12-25 19:44:59.000 359 21186.51 60.30 42868.34 47818.13 2014-12-25 19:45:00.000 359 21186.47 60.36 42868.35 47818.13 2014-12-25 19:45:01.000 359 21186.43 60.40 42868.33 47818.07 2014-12-25 19:45:02.000 359 21186.46 60.38 42868.30 47818.05 2014-12-25 19:45:03.000 359 21186.49 60.33 42868.29 47818.04 2014-12-25 19:45:04.000 359 21186.55 60.30 42868.31 47818.06 2014-12-25 19:45:05.000 359 21186.61 60.24 42868.32 47818.06 2014-12-25 19:45:06.000 359 21186.66 60.17 42868.33 47818.13 2014-12-25 19:45:07.000 359 21186.69 60.13 42868.39 47818.18 2014-12-25 19:45:08.000 359 21186.72 60.11 42868.41 47818.26 2014-12-25 19:45:09.000 359 21186.76 60.07 42868.40 47818.26 2014-12-25 19:45:10.000 359 21186.78 60.10 42868.41 47818.31 2014-12-25 19:45:11.000 359 21186.81 60.14 42868.42 47818.33 2014-12-25 19:45:12.000 359 21186.85 60.12 42868.40 47818.29 2014-12-25 19:45:13.000 359 21186.84 60.08 42868.40 47818.29 2014-12-25 19:45:14.000 359 21186.85 60.05 42868.45 47818.31 2014-12-25 19:45:15.000 359 21186.88 60.00 42868.46 47818.33 2014-12-25 19:45:16.000 359 21186.92 59.96 42868.47 47818.38 2014-12-25 19:45:17.000 359 21186.91 59.97 42868.49 47818.43 2014-12-25 19:45:18.000 359 21186.91 59.96 42868.50 47818.45 2014-12-25 19:45:19.000 359 21186.94 59.93 42868.49 47818.44 2014-12-25 19:45:20.000 359 21186.92 59.89 42868.54 47818.45 2014-12-25 19:45:21.000 359 21186.91 59.86 42868.54 47818.49 2014-12-25 19:45:22.000 359 21186.88 59.85 42868.57 47818.49 2014-12-25 19:45:23.000 359 21186.85 59.88 42868.55 47818.49 2014-12-25 19:45:24.000 359 21186.81 59.95 42868.56 47818.46 2014-12-25 19:45:25.000 359 21186.79 59.97 42868.51 47818.43 2014-12-25 19:45:26.000 359 21186.80 59.96 42868.47 47818.41 2014-12-25 19:45:27.000 359 21186.81 59.96 42868.43 47818.36 2014-12-25 19:45:28.000 359 21186.81 59.97 42868.41 47818.33 2014-12-25 19:45:29.000 359 21186.84 59.95 42868.41 47818.31 2014-12-25 19:45:30.000 359 21186.87 59.88 42868.39 47818.33 2014-12-25 19:45:31.000 359 21186.88 59.86 42868.41 47818.32 2014-12-25 19:45:32.000 359 21186.88 59.84 42868.43 47818.34 2014-12-25 19:45:33.000 359 21186.93 59.83 42868.42 47818.37 2014-12-25 19:45:34.000 359 21186.95 59.78 42868.40 47818.34 2014-12-25 19:45:35.000 359 21186.96 59.79 42868.41 47818.38 2014-12-25 19:45:36.000 359 21186.97 59.78 42868.42 47818.38 2014-12-25 19:45:37.000 359 21187.00 59.74 42868.44 47818.42 2014-12-25 19:45:38.000 359 21187.00 59.76 42868.42 47818.43 2014-12-25 19:45:39.000 359 21186.99 59.80 42868.41 47818.42 2014-12-25 19:45:40.000 359 21186.97 59.84 42868.41 47818.42 2014-12-25 19:45:41.000 359 21186.98 59.86 42868.38 47818.41 2014-12-25 19:45:42.000 359 21186.96 59.89 42868.41 47818.41 2014-12-25 19:45:43.000 359 21186.93 59.92 42868.35 47818.34 2014-12-25 19:45:44.000 359 21186.90 60.00 42868.32 47818.32 2014-12-25 19:45:45.000 359 21186.89 60.05 42868.27 47818.27 2014-12-25 19:45:46.000 359 21186.82 60.09 42868.26 47818.24 2014-12-25 19:45:47.000 359 21186.81 60.13 42868.23 47818.16 2014-12-25 19:45:48.000 359 21186.79 60.14 42868.18 47818.16 2014-12-25 19:45:49.000 359 21186.79 60.11 42868.21 47818.10 2014-12-25 19:45:50.000 359 21186.81 60.08 42868.20 47818.13 2014-12-25 19:45:51.000 359 21186.81 60.09 42868.16 47818.11 2014-12-25 19:45:52.000 359 21186.84 60.08 42868.20 47818.14 2014-12-25 19:45:53.000 359 21186.86 60.05 42868.22 47818.16 2014-12-25 19:45:54.000 359 21186.87 60.02 42868.26 47818.17 2014-12-25 19:45:55.000 359 21186.89 60.04 42868.27 47818.19 2014-12-25 19:45:56.000 359 21186.90 60.02 42868.27 47818.22 2014-12-25 19:45:57.000 359 21186.92 59.97 42868.29 47818.24 2014-12-25 19:45:58.000 359 21186.96 59.94 42868.30 47818.24 2014-12-25 19:45:59.000 359 21186.99 59.90 42868.32 47818.26 2014-12-25 19:46:00.000 359 21187.01 59.88 42868.32 47818.28 2014-12-25 19:46:01.000 359 21187.04 59.81 42868.29 47818.32 2014-12-25 19:46:02.000 359 21187.04 59.76 42868.33 47818.33 2014-12-25 19:46:03.000 359 21187.04 59.74 42868.33 47818.35 2014-12-25 19:46:04.000 359 21187.09 59.71 42868.37 47818.33 2014-12-25 19:46:05.000 359 21187.06 59.71 42868.41 47818.37 2014-12-25 19:46:06.000 359 21187.09 59.71 42868.37 47818.38 2014-12-25 19:46:07.000 359 21187.12 59.71 42868.36 47818.40 2014-12-25 19:46:08.000 359 21187.13 59.70 42868.36 47818.39 2014-12-25 19:46:09.000 359 21187.17 59.64 42868.34 47818.39 2014-12-25 19:46:10.000 359 21187.22 59.56 42868.38 47818.41 2014-12-25 19:46:11.000 359 21187.28 59.53 42868.38 47818.48 2014-12-25 19:46:12.000 359 21187.33 59.47 42868.40 47818.51 2014-12-25 19:46:13.000 359 21187.32 59.50 42868.44 47818.56 2014-12-25 19:46:14.000 359 21187.36 59.49 42868.43 47818.56 2014-12-25 19:46:15.000 359 21187.36 59.50 42868.46 47818.57 2014-12-25 19:46:16.000 359 21187.36 59.49 42868.49 47818.61 2014-12-25 19:46:17.000 359 21187.37 59.46 42868.47 47818.63 2014-12-25 19:46:18.000 359 21187.42 59.44 42868.45 47818.62 2014-12-25 19:46:19.000 359 21187.44 59.40 42868.46 47818.62 2014-12-25 19:46:20.000 359 21187.45 59.38 42868.52 47818.63 2014-12-25 19:46:21.000 359 21187.47 59.37 42868.51 47818.67 2014-12-25 19:46:22.000 359 21187.48 59.36 42868.52 47818.68 2014-12-25 19:46:23.000 359 21187.49 59.33 42868.53 47818.71 2014-12-25 19:46:24.000 359 21187.52 59.31 42868.58 47818.71 2014-12-25 19:46:25.000 359 21187.56 59.31 42868.58 47818.74 2014-12-25 19:46:26.000 359 21187.56 59.29 42868.56 47818.80 2014-12-25 19:46:27.000 359 21187.58 59.27 42868.60 47818.79 2014-12-25 19:46:28.000 359 21187.59 59.27 42868.58 47818.81 2014-12-25 19:46:29.000 359 21187.60 59.27 42868.61 47818.84 2014-12-25 19:46:30.000 359 21187.62 59.24 42868.64 47818.88 2014-12-25 19:46:31.000 359 21187.62 59.23 42868.64 47818.87 2014-12-25 19:46:32.000 359 21187.67 59.25 42868.63 47818.90 2014-12-25 19:46:33.000 359 21187.64 59.26 42868.65 47818.89 2014-12-25 19:46:34.000 359 21187.66 59.26 42868.61 47818.88 2014-12-25 19:46:35.000 359 21187.65 59.27 42868.64 47818.89 2014-12-25 19:46:36.000 359 21187.65 59.24 42868.69 47818.89 2014-12-25 19:46:37.000 359 21187.66 59.25 42868.68 47818.89 2014-12-25 19:46:38.000 359 21187.69 59.23 42868.66 47818.92 2014-12-25 19:46:39.000 359 21187.69 59.20 42868.69 47818.90 2014-12-25 19:46:40.000 359 21187.73 59.18 42868.69 47818.96 2014-12-25 19:46:41.000 359 21187.73 59.20 42868.69 47818.97 2014-12-25 19:46:42.000 359 21187.72 59.16 42868.72 47818.99 2014-12-25 19:46:43.000 359 21187.72 59.15 42868.71 47818.99 2014-12-25 19:46:44.000 359 21187.75 59.14 42868.71 47819.01 2014-12-25 19:46:45.000 359 21187.78 59.10 42868.73 47819.02 2014-12-25 19:46:46.000 359 21187.79 59.11 42868.75 47819.03 2014-12-25 19:46:47.000 359 21187.80 59.11 42868.75 47819.04 2014-12-25 19:46:48.000 359 21187.82 59.11 42868.75 47819.03 2014-12-25 19:46:49.000 359 21187.84 59.13 42868.76 47819.05 2014-12-25 19:46:50.000 359 21187.83 59.15 42868.77 47819.08 2014-12-25 19:46:51.000 359 21187.87 59.16 42868.76 47819.06 2014-12-25 19:46:52.000 359 21187.89 59.16 42868.75 47819.08 2014-12-25 19:46:53.000 359 21187.87 59.13 42868.71 47819.08 2014-12-25 19:46:54.000 359 21187.86 59.16 42868.69 47819.05 2014-12-25 19:46:55.000 359 21187.81 59.20 42868.66 47819.01 2014-12-25 19:46:56.000 359 21187.77 59.23 42868.64 47818.95 2014-12-25 19:46:57.000 359 21187.78 59.22 42868.64 47818.94 2014-12-25 19:46:58.000 359 21187.79 59.20 42868.58 47818.92 2014-12-25 19:46:59.000 359 21187.79 59.18 42868.58 47818.89 2014-12-25 19:47:00.000 359 21187.78 59.18 42868.56 47818.87 2014-12-25 19:47:01.000 359 21187.80 59.19 42868.53 47818.85 2014-12-25 19:47:02.000 359 21187.80 59.17 42868.51 47818.85 2014-12-25 19:47:03.000 359 21187.79 59.19 42868.49 47818.84 2014-12-25 19:47:04.000 359 21187.78 59.20 42868.45 47818.82 2014-12-25 19:47:05.000 359 21187.77 59.22 42868.44 47818.76 2014-12-25 19:47:06.000 359 21187.79 59.19 42868.44 47818.77 2014-12-25 19:47:07.000 359 21187.80 59.16 42868.42 47818.75 2014-12-25 19:47:08.000 359 21187.81 59.15 42868.42 47818.74 2014-12-25 19:47:09.000 359 21187.83 59.11 42868.42 47818.75 2014-12-25 19:47:10.000 359 21187.85 59.09 42868.39 47818.73 2014-12-25 19:47:11.000 359 21187.84 59.09 42868.38 47818.75 2014-12-25 19:47:12.000 359 21187.84 59.09 42868.39 47818.72 2014-12-25 19:47:13.000 359 21187.85 59.09 42868.39 47818.71 2014-12-25 19:47:14.000 359 21187.88 59.08 42868.35 47818.71 2014-12-25 19:47:15.000 359 21187.89 59.06 42868.35 47818.70 2014-12-25 19:47:16.000 359 21187.87 59.07 42868.35 47818.70 2014-12-25 19:47:17.000 359 21187.87 59.06 42868.36 47818.68 2014-12-25 19:47:18.000 359 21187.84 59.01 42868.36 47818.67 2014-12-25 19:47:19.000 359 21187.82 58.96 42868.36 47818.70 2014-12-25 19:47:20.000 359 21187.86 58.92 42868.37 47818.69 2014-12-25 19:47:21.000 359 21187.94 58.84 42868.41 47818.71 2014-12-25 19:47:22.000 359 21187.94 58.80 42868.45 47818.77 2014-12-25 19:47:23.000 359 21187.95 58.77 42868.53 47818.84 2014-12-25 19:47:24.000 359 21188.02 58.75 42868.56 47818.90 2014-12-25 19:47:25.000 359 21188.04 58.76 42868.58 47818.95 2014-12-25 19:47:26.000 359 21188.08 58.78 42868.56 47818.97 2014-12-25 19:47:27.000 359 21188.08 58.79 42868.56 47819.01 2014-12-25 19:47:28.000 359 21188.10 58.79 42868.53 47818.98 2014-12-25 19:47:29.000 359 21188.12 58.81 42868.53 47819.00 2014-12-25 19:47:30.000 359 21188.15 58.82 42868.52 47818.97 2014-12-25 19:47:31.000 359 21188.16 58.83 42868.51 47818.99 2014-12-25 19:47:32.000 359 21188.21 58.83 42868.50 47818.98 2014-12-25 19:47:33.000 359 21188.24 58.78 42868.51 47819.00 2014-12-25 19:47:34.000 359 21188.27 58.77 42868.51 47819.02 2014-12-25 19:47:35.000 359 21188.30 58.75 42868.51 47819.03 2014-12-25 19:47:36.000 359 21188.35 58.77 42868.52 47819.04 2014-12-25 19:47:37.000 359 21188.41 58.77 42868.52 47819.05 2014-12-25 19:47:38.000 359 21188.44 58.77 42868.52 47819.07 2014-12-25 19:47:39.000 359 21188.45 58.77 42868.48 47819.06 2014-12-25 19:47:40.000 359 21188.48 58.76 42868.47 47819.06 2014-12-25 19:47:41.000 359 21188.51 58.75 42868.47 47819.06 2014-12-25 19:47:42.000 359 21188.52 58.73 42868.48 47819.07 2014-12-25 19:47:43.000 359 21188.55 58.71 42868.49 47819.10 2014-12-25 19:47:44.000 359 21188.62 58.68 42868.50 47819.13 2014-12-25 19:47:45.000 359 21188.66 58.67 42868.52 47819.15 2014-12-25 19:47:46.000 359 21188.71 58.69 42868.52 47819.15 2014-12-25 19:47:47.000 359 21188.74 58.70 42868.56 47819.22 2014-12-25 19:47:48.000 359 21188.74 58.75 42868.53 47819.20 2014-12-25 19:47:49.000 359 21188.70 58.80 42868.48 47819.19 2014-12-25 19:47:50.000 359 21188.64 58.83 42868.45 47819.14 2014-12-25 19:47:51.000 359 21188.64 58.89 42868.37 47819.10 2014-12-25 19:47:52.000 359 21188.62 58.91 42868.31 47819.07 2014-12-25 19:47:53.000 359 21188.61 58.95 42868.27 47819.01 2014-12-25 19:47:54.000 359 21188.66 58.96 42868.26 47818.99 2014-12-25 19:47:55.000 359 21188.64 58.93 42868.25 47818.96 2014-12-25 19:47:56.000 359 21188.62 58.91 42868.24 47818.94 2014-12-25 19:47:57.000 359 21188.64 58.90 42868.24 47818.94 2014-12-25 19:47:58.000 359 21188.63 58.93 42868.26 47818.96 2014-12-25 19:47:59.000 359 21188.63 58.93 42868.24 47818.93 2014-12-25 19:48:00.000 359 21188.62 58.97 42868.22 47818.91 2014-12-25 19:48:01.000 359 21188.58 59.02 42868.19 47818.90 2014-12-25 19:48:02.000 359 21188.57 59.07 42868.13 47818.89 2014-12-25 19:48:03.000 359 21188.57 59.11 42868.13 47818.83 2014-12-25 19:48:04.000 359 21188.58 59.12 42868.09 47818.79 2014-12-25 19:48:05.000 359 21188.61 59.07 42868.08 47818.76 2014-12-25 19:48:06.000 359 21188.65 58.99 42868.07 47818.78 2014-12-25 19:48:07.000 359 21188.67 58.95 42868.08 47818.79 2014-12-25 19:48:08.000 359 21188.70 58.96 42868.10 47818.84 2014-12-25 19:48:09.000 359 21188.68 58.98 42868.11 47818.86 2014-12-25 19:48:10.000 359 21188.64 59.03 42868.11 47818.89 2014-12-25 19:48:11.000 359 21188.63 59.02 42868.09 47818.87 2014-12-25 19:48:12.000 359 21188.64 59.05 42868.09 47818.85 2014-12-25 19:48:13.000 359 21188.62 59.08 42868.07 47818.81 2014-12-25 19:48:14.000 359 21188.61 59.09 42868.07 47818.80 2014-12-25 19:48:15.000 359 21188.63 59.09 42868.10 47818.80 2014-12-25 19:48:16.000 359 21188.63 59.06 42868.07 47818.79 2014-12-25 19:48:17.000 359 21188.66 59.05 42868.02 47818.77 2014-12-25 19:48:18.000 359 21188.69 59.03 42867.99 47818.78 2014-12-25 19:48:19.000 359 21188.68 59.07 42868.03 47818.78 2014-12-25 19:48:20.000 359 21188.72 59.05 42868.03 47818.78 2014-12-25 19:48:21.000 359 21188.71 59.04 42868.03 47818.77 2014-12-25 19:48:22.000 359 21188.71 59.00 42868.00 47818.77 2014-12-25 19:48:23.000 359 21188.75 58.91 42868.04 47818.79 2014-12-25 19:48:24.000 359 21188.75 58.85 42868.09 47818.79 2014-12-25 19:48:25.000 359 21188.74 58.82 42868.13 47818.84 2014-12-25 19:48:26.000 359 21188.72 58.83 42868.17 47818.90 2014-12-25 19:48:27.000 359 21188.75 58.86 42868.17 47818.92 2014-12-25 19:48:28.000 359 21188.75 58.87 42868.15 47818.92 2014-12-25 19:48:29.000 359 21188.76 58.85 42868.15 47818.91 2014-12-25 19:48:30.000 359 21188.76 58.83 42868.16 47818.91 2014-12-25 19:48:31.000 359 21188.78 58.78 42868.18 47818.93 2014-12-25 19:48:32.000 359 21188.81 58.73 42868.19 47818.92 2014-12-25 19:48:33.000 359 21188.81 58.70 42868.17 47818.93 2014-12-25 19:48:34.000 359 21188.82 58.70 42868.21 47818.97 2014-12-25 19:48:35.000 359 21188.83 58.67 42868.20 47818.98 2014-12-25 19:48:36.000 359 21188.86 58.66 42868.20 47818.99 2014-12-25 19:48:37.000 359 21188.91 58.64 42868.21 47818.99 2014-12-25 19:48:38.000 359 21188.89 58.61 42868.24 47819.01 2014-12-25 19:48:39.000 359 21188.89 58.61 42868.25 47819.03 2014-12-25 19:48:40.000 359 21188.92 58.59 42868.24 47819.02 2014-12-25 19:48:41.000 359 21188.90 58.57 42868.24 47819.07 2014-12-25 19:48:42.000 359 21188.91 58.55 42868.24 47819.04 2014-12-25 19:48:43.000 359 21188.91 58.57 42868.23 47819.05 2014-12-25 19:48:44.000 359 21188.93 58.58 42868.24 47819.05 2014-12-25 19:48:45.000 359 21188.94 58.58 42868.26 47819.05 2014-12-25 19:48:46.000 359 21188.93 58.56 42868.24 47819.07 2014-12-25 19:48:47.000 359 21188.95 58.55 42868.28 47819.07 2014-12-25 19:48:48.000 359 21188.95 58.54 42868.29 47819.07 2014-12-25 19:48:49.000 359 21188.95 58.51 42868.30 47819.11 2014-12-25 19:48:50.000 359 21188.98 58.49 42868.31 47819.12 2014-12-25 19:48:51.000 359 21188.98 58.48 42868.29 47819.14 2014-12-25 19:48:52.000 359 21188.99 58.42 42868.33 47819.15 2014-12-25 19:48:53.000 359 21189.01 58.42 42868.33 47819.17 2014-12-25 19:48:54.000 359 21189.01 58.42 42868.35 47819.20 2014-12-25 19:48:55.000 359 21189.03 58.44 42868.37 47819.20 2014-12-25 19:48:56.000 359 21189.04 58.45 42868.43 47819.25 2014-12-25 19:48:57.000 359 21189.07 58.44 42868.40 47819.26 2014-12-25 19:48:58.000 359 21189.10 58.42 42868.46 47819.28 2014-12-25 19:48:59.000 359 21189.12 58.40 42868.44 47819.26 2014-12-25 19:49:00.000 359 21189.15 58.40 42868.43 47819.31 2014-12-25 19:49:01.000 359 21189.16 58.39 42868.49 47819.32 2014-12-25 19:49:02.000 359 21189.14 58.36 42868.48 47819.33 2014-12-25 19:49:03.000 359 21189.12 58.33 42868.46 47819.35 2014-12-25 19:49:04.000 359 21189.11 58.31 42868.50 47819.36 2014-12-25 19:49:05.000 359 21189.14 58.29 42868.51 47819.38 2014-12-25 19:49:06.000 359 21189.16 58.28 42868.50 47819.38 2014-12-25 19:49:07.000 359 21189.16 58.27 42868.52 47819.39 2014-12-25 19:49:08.000 359 21189.16 58.25 42868.52 47819.41 2014-12-25 19:49:09.000 359 21189.17 58.20 42868.52 47819.41 2014-12-25 19:49:10.000 359 21189.16 58.16 42868.53 47819.42 2014-12-25 19:49:11.000 359 21189.18 58.11 42868.54 47819.44 2014-12-25 19:49:12.000 359 21189.17 58.09 42868.59 47819.42 2014-12-25 19:49:13.000 359 21189.16 58.11 42868.57 47819.43 2014-12-25 19:49:14.000 359 21189.15 58.08 42868.60 47819.43 2014-12-25 19:49:15.000 359 21189.11 58.06 42868.58 47819.44 2014-12-25 19:49:16.000 359 21189.11 58.10 42868.56 47819.42 2014-12-25 19:49:17.000 359 21189.13 58.09 42868.55 47819.41 2014-12-25 19:49:18.000 359 21189.10 58.06 42868.51 47819.41 2014-12-25 19:49:19.000 359 21189.09 58.02 42868.52 47819.39 2014-12-25 19:49:20.000 359 21189.08 58.00 42868.50 47819.33 2014-12-25 19:49:21.000 359 21189.07 57.94 42868.44 47819.34 2014-12-25 19:49:22.000 359 21189.07 57.91 42868.41 47819.32 2014-12-25 19:49:23.000 359 21189.09 57.90 42868.39 47819.29 2014-12-25 19:49:24.000 359 21189.09 57.94 42868.38 47819.28 2014-12-25 19:49:25.000 359 21189.06 57.97 42868.36 47819.24 2014-12-25 19:49:26.000 359 21189.06 58.00 42868.30 47819.22 2014-12-25 19:49:27.000 359 21189.02 58.08 42868.26 47819.17 2014-12-25 19:49:28.000 359 21189.02 58.08 42868.21 47819.11 2014-12-25 19:49:29.000 359 21189.04 58.06 42868.19 47819.06 2014-12-25 19:49:30.000 359 21189.05 58.07 42868.19 47819.03 2014-12-25 19:49:31.000 359 21189.04 58.03 42868.15 47819.01 2014-12-25 19:49:32.000 359 21189.05 57.96 42868.15 47818.99 2014-12-25 19:49:33.000 359 21189.07 57.92 42868.16 47819.00 2014-12-25 19:49:34.000 359 21189.08 57.92 42868.16 47819.04 2014-12-25 19:49:35.000 359 21189.11 57.93 42868.13 47819.03 2014-12-25 19:49:36.000 359 21189.18 57.94 42868.15 47819.05 2014-12-25 19:49:37.000 359 21189.18 57.94 42868.12 47819.04 2014-12-25 19:49:38.000 359 21189.22 57.92 42868.11 47819.05 2014-12-25 19:49:39.000 359 21189.25 57.92 42868.16 47819.09 2014-12-25 19:49:40.000 359 21189.30 57.92 42868.19 47819.10 2014-12-25 19:49:41.000 359 21189.33 57.92 42868.20 47819.13 2014-12-25 19:49:42.000 359 21189.32 57.91 42868.20 47819.16 2014-12-25 19:49:43.000 359 21189.39 57.89 42868.24 47819.19 2014-12-25 19:49:44.000 359 21189.41 57.91 42868.25 47819.21 2014-12-25 19:49:45.000 359 21189.40 57.94 42868.25 47819.24 2014-12-25 19:49:46.000 359 21189.40 57.97 42868.25 47819.23 2014-12-25 19:49:47.000 359 21189.41 58.00 42868.23 47819.26 2014-12-25 19:49:48.000 359 21189.44 57.99 42868.24 47819.25 2014-12-25 19:49:49.000 359 21189.47 57.97 42868.22 47819.25 2014-12-25 19:49:50.000 359 21189.49 57.94 42868.21 47819.28 2014-12-25 19:49:51.000 359 21189.54 57.93 42868.22 47819.28 2014-12-25 19:49:52.000 359 21189.53 57.92 42868.27 47819.30 2014-12-25 19:49:53.000 359 21189.56 57.91 42868.27 47819.32 2014-12-25 19:49:54.000 359 21189.55 57.88 42868.29 47819.34 2014-12-25 19:49:55.000 359 21189.54 57.89 42868.26 47819.36 2014-12-25 19:49:56.000 359 21189.52 57.88 42868.27 47819.36 2014-12-25 19:49:57.000 359 21189.54 57.89 42868.25 47819.35 2014-12-25 19:49:58.000 359 21189.55 57.92 42868.26 47819.36 2014-12-25 19:49:59.000 359 21189.55 57.96 42868.27 47819.37 2014-12-25 19:50:00.000 359 21189.54 57.98 42868.26 47819.35 2014-12-25 19:50:01.000 359 21189.54 57.97 42868.27 47819.34 2014-12-25 19:50:02.000 359 21189.54 57.98 42868.27 47819.33 2014-12-25 19:50:03.000 359 21189.56 58.00 42868.28 47819.36 2014-12-25 19:50:04.000 359 21189.57 58.01 42868.30 47819.37 2014-12-25 19:50:05.000 359 21189.59 58.03 42868.33 47819.37 2014-12-25 19:50:06.000 359 21189.59 58.05 42868.30 47819.39 2014-12-25 19:50:07.000 359 21189.61 58.03 42868.34 47819.41 2014-12-25 19:50:08.000 359 21189.61 58.03 42868.34 47819.41 2014-12-25 19:50:09.000 359 21189.61 58.06 42868.35 47819.41 2014-12-25 19:50:10.000 359 21189.61 58.09 42868.34 47819.40 2014-12-25 19:50:11.000 359 21189.61 58.11 42868.33 47819.40 2014-12-25 19:50:12.000 359 21189.60 58.11 42868.35 47819.38 2014-12-25 19:50:13.000 359 21189.60 58.14 42868.29 47819.40 2014-12-25 19:50:14.000 359 21189.55 58.20 42868.29 47819.34 2014-12-25 19:50:15.000 359 21189.50 58.29 42868.24 47819.33 2014-12-25 19:50:16.000 359 21189.44 58.37 42868.18 47819.24 2014-12-25 19:50:17.000 359 21189.41 58.43 42868.13 47819.18 2014-12-25 19:50:18.000 359 21189.41 58.45 42868.10 47819.12 2014-12-25 19:50:19.000 359 21189.43 58.42 42868.02 47819.09 2014-12-25 19:50:20.000 359 21189.45 58.40 42868.02 47819.09 2014-12-25 19:50:21.000 359 21189.45 58.37 42868.04 47819.09 2014-12-25 19:50:22.000 359 21189.47 58.37 42868.07 47819.15 2014-12-25 19:50:23.000 359 21189.43 58.48 42868.03 47819.11 2014-12-25 19:50:24.000 359 21189.39 58.59 42867.95 47819.08 2014-12-25 19:50:25.000 359 21189.37 58.65 42867.89 47819.01 2014-12-25 19:50:26.000 359 21189.39 58.66 42867.86 47818.97 2014-12-25 19:50:27.000 359 21189.42 58.63 42867.85 47818.91 2014-12-25 19:50:28.000 359 21189.41 58.59 42867.84 47818.93 2014-12-25 19:50:29.000 359 21189.44 58.57 42867.88 47818.93 2014-12-25 19:50:30.000 359 21189.45 58.58 42867.87 47818.94 2014-12-25 19:50:31.000 359 21189.45 58.59 42867.85 47818.96 2014-12-25 19:50:32.000 359 21189.45 58.56 42867.89 47818.95 2014-12-25 19:50:33.000 359 21189.45 58.52 42867.86 47818.93 2014-12-25 19:50:34.000 359 21189.41 58.48 42867.85 47818.92 2014-12-25 19:50:35.000 359 21189.43 58.44 42867.80 47818.90 2014-12-25 19:50:36.000 359 21189.46 58.40 42867.83 47818.89 2014-12-25 19:50:37.000 359 21189.48 58.36 42867.86 47818.92 2014-12-25 19:50:38.000 359 21189.50 58.29 42867.87 47818.92 2014-12-25 19:50:39.000 359 21189.53 58.22 42867.90 47818.95 2014-12-25 19:50:40.000 359 21189.52 58.23 42867.92 47818.97 2014-12-25 19:50:41.000 359 21189.48 58.26 42867.92 47819.02 2014-12-25 19:50:42.000 359 21189.45 58.32 42867.91 47818.98 2014-12-25 19:50:43.000 359 21189.41 58.39 42867.84 47818.95 2014-12-25 19:50:44.000 359 21189.39 58.42 42867.81 47818.89 2014-12-25 19:50:45.000 359 21189.39 58.42 42867.77 47818.86 2014-12-25 19:50:46.000 359 21189.39 58.41 42867.73 47818.84 2014-12-25 19:50:47.000 359 21189.44 58.41 42867.72 47818.80 2014-12-25 19:50:48.000 359 21189.47 58.34 42867.69 47818.81 2014-12-25 19:50:49.000 359 21189.54 58.30 42867.71 47818.83 2014-12-25 19:50:50.000 359 21189.56 58.31 42867.72 47818.84 2014-12-25 19:50:51.000 359 21189.59 58.30 42867.75 47818.90 2014-12-25 19:50:52.000 359 21189.64 58.31 42867.79 47818.93 2014-12-25 19:50:53.000 359 21189.64 58.34 42867.83 47818.99 2014-12-25 19:50:54.000 359 21189.66 58.36 42867.86 47819.01 2014-12-25 19:50:55.000 359 21189.67 58.40 42867.86 47819.03 2014-12-25 19:50:56.000 359 21189.69 58.41 42867.86 47819.04 2014-12-25 19:50:57.000 359 21189.68 58.45 42867.86 47819.05 2014-12-25 19:50:58.000 359 21189.67 58.45 42867.87 47819.06 2014-12-25 19:50:59.000 359 21189.70 58.44 42867.88 47819.07 2014-12-25 19:51:00.000 359 21189.75 58.38 42867.89 47819.09 2014-12-25 19:51:01.000 359 21189.77 58.35 42867.92 47819.11 2014-12-25 19:51:02.000 359 21189.79 58.36 42867.95 47819.13 2014-12-25 19:51:03.000 359 21189.81 58.35 42868.00 47819.21 2014-12-25 19:51:04.000 359 21189.86 58.33 42868.02 47819.23 2014-12-25 19:51:05.000 359 21189.91 58.32 42868.01 47819.25 2014-12-25 19:51:06.000 359 21189.93 58.34 42867.99 47819.29 2014-12-25 19:51:07.000 359 21189.93 58.37 42868.00 47819.31 2014-12-25 19:51:08.000 359 21189.94 58.39 42868.04 47819.30 2014-12-25 19:51:09.000 359 21189.95 58.41 42868.05 47819.35 2014-12-25 19:51:10.000 359 21189.96 58.38 42868.07 47819.33 2014-12-25 19:51:11.000 359 21189.96 58.34 42868.09 47819.37 2014-12-25 19:51:12.000 359 21189.94 58.35 42868.11 47819.38 2014-12-25 19:51:13.000 359 21189.96 58.33 42868.12 47819.39 2014-12-25 19:51:14.000 359 21190.00 58.31 42868.16 47819.43 2014-12-25 19:51:15.000 359 21190.00 58.32 42868.19 47819.43 2014-12-25 19:51:16.000 359 21189.99 58.32 42868.20 47819.47 2014-12-25 19:51:17.000 359 21190.02 58.33 42868.23 47819.49 2014-12-25 19:51:18.000 359 21190.02 58.31 42868.25 47819.52 2014-12-25 19:51:19.000 359 21190.00 58.29 42868.28 47819.54 2014-12-25 19:51:20.000 359 21190.03 58.30 42868.30 47819.58 2014-12-25 19:51:21.000 359 21190.03 58.30 42868.31 47819.57 2014-12-25 19:51:22.000 359 21190.02 58.28 42868.35 47819.60 2014-12-25 19:51:23.000 359 21190.06 58.28 42868.36 47819.63 2014-12-25 19:51:24.000 359 21190.06 58.27 42868.38 47819.64 2014-12-25 19:51:25.000 359 21190.06 58.29 42868.37 47819.65 2014-12-25 19:51:26.000 359 21190.04 58.26 42868.40 47819.66 2014-12-25 19:51:27.000 359 21190.04 58.23 42868.42 47819.68 2014-12-25 19:51:28.000 359 21190.02 58.24 42868.40 47819.70 2014-12-25 19:51:29.000 359 21190.02 58.24 42868.41 47819.70 2014-12-25 19:51:30.000 359 21190.02 58.25 42868.44 47819.69 2014-12-25 19:51:31.000 359 21190.03 58.25 42868.43 47819.70 2014-12-25 19:51:32.000 359 21190.03 58.27 42868.44 47819.71 2014-12-25 19:51:33.000 359 21190.04 58.29 42868.43 47819.74 2014-12-25 19:51:34.000 359 21190.04 58.30 42868.44 47819.72 2014-12-25 19:51:35.000 359 21190.04 58.30 42868.48 47819.72 2014-12-25 19:51:36.000 359 21190.06 58.29 42868.48 47819.74 2014-12-25 19:51:37.000 359 21190.07 58.28 42868.46 47819.72 2014-12-25 19:51:38.000 359 21190.06 58.29 42868.48 47819.70 2014-12-25 19:51:39.000 359 21190.07 58.31 42868.44 47819.72 2014-12-25 19:51:40.000 359 21190.07 58.33 42868.45 47819.71 2014-12-25 19:51:41.000 359 21190.08 58.33 42868.46 47819.70 2014-12-25 19:51:42.000 359 21190.06 58.34 42868.44 47819.72 2014-12-25 19:51:43.000 359 21190.06 58.33 42868.43 47819.71 2014-12-25 19:51:44.000 359 21190.08 58.32 42868.44 47819.71 2014-12-25 19:51:45.000 359 21190.09 58.28 42868.47 47819.72 2014-12-25 19:51:46.000 359 21190.09 58.27 42868.46 47819.73 2014-12-25 19:51:47.000 359 21190.07 58.27 42868.45 47819.73 2014-12-25 19:51:48.000 359 21190.07 58.27 42868.46 47819.75 2014-12-25 19:51:49.000 359 21190.11 58.26 42868.46 47819.75 2014-12-25 19:51:50.000 359 21190.11 58.25 42868.49 47819.76 2014-12-25 19:51:51.000 359 21190.12 58.25 42868.46 47819.75 2014-12-25 19:51:52.000 359 21190.13 58.24 42868.46 47819.78 2014-12-25 19:51:53.000 359 21190.16 58.25 42868.45 47819.77 2014-12-25 19:51:54.000 359 21190.18 58.29 42868.47 47819.78 2014-12-25 19:51:55.000 359 21190.17 58.29 42868.44 47819.79 2014-12-25 19:51:56.000 359 21190.17 58.27 42868.44 47819.80 2014-12-25 19:51:57.000 359 21190.19 58.26 42868.45 47819.81 2014-12-25 19:51:58.000 359 21190.24 58.24 42868.47 47819.81 2014-12-25 19:51:59.000 359 21190.22 58.24 42868.47 47819.85 2014-12-25 19:52:00.000 359 21190.23 58.22 42868.51 47819.83 2014-12-25 19:52:01.000 359 21190.25 58.21 42868.53 47819.84 2014-12-25 19:52:02.000 359 21190.25 58.23 42868.54 47819.91 2014-12-25 19:52:03.000 359 21190.27 58.24 42868.55 47819.90 2014-12-25 19:52:04.000 359 21190.30 58.27 42868.58 47819.93 2014-12-25 19:52:05.000 359 21190.31 58.25 42868.55 47819.92 2014-12-25 19:52:06.000 359 21190.31 58.23 42868.55 47819.93 2014-12-25 19:52:07.000 359 21190.27 58.26 42868.56 47819.95 2014-12-25 19:52:08.000 359 21190.28 58.25 42868.58 47819.93 2014-12-25 19:52:09.000 359 21190.28 58.26 42868.56 47819.95 2014-12-25 19:52:10.000 359 21190.28 58.26 42868.55 47819.92 2014-12-25 19:52:11.000 359 21190.29 58.26 42868.56 47819.92 2014-12-25 19:52:12.000 359 21190.29 58.26 42868.56 47819.93 2014-12-25 19:52:13.000 359 21190.31 58.25 42868.57 47819.95 2014-12-25 19:52:14.000 359 21190.32 58.26 42868.53 47819.94 2014-12-25 19:52:15.000 359 21190.33 58.24 42868.55 47819.95 2014-12-25 19:52:16.000 359 21190.36 58.24 42868.58 47819.96 2014-12-25 19:52:17.000 359 21190.37 58.21 42868.57 47819.97 2014-12-25 19:52:18.000 359 21190.38 58.19 42868.58 47820.00 2014-12-25 19:52:19.000 359 21190.36 58.16 42868.57 47820.00 2014-12-25 19:52:20.000 359 21190.37 58.15 42868.60 47820.00 2014-12-25 19:52:21.000 359 21190.38 58.17 42868.61 47820.01 2014-12-25 19:52:22.000 359 21190.41 58.19 42868.61 47820.03 2014-12-25 19:52:23.000 359 21190.39 58.20 42868.63 47820.02 2014-12-25 19:52:24.000 359 21190.36 58.24 42868.60 47820.01 2014-12-25 19:52:25.000 359 21190.31 58.28 42868.58 47819.96 2014-12-25 19:52:26.000 359 21190.28 58.35 42868.54 47819.95 2014-12-25 19:52:27.000 359 21190.25 58.41 42868.48 47819.87 2014-12-25 19:52:28.000 359 21190.22 58.44 42868.41 47819.82 2014-12-25 19:52:29.000 359 21190.22 58.45 42868.35 47819.79 2014-12-25 19:52:30.000 359 21190.20 58.43 42868.36 47819.74 2014-12-25 19:52:31.000 359 21190.21 58.43 42868.35 47819.73 2014-12-25 19:52:32.000 359 21190.23 58.43 42868.31 47819.69 2014-12-25 19:52:33.000 359 21190.21 58.43 42868.30 47819.69 2014-12-25 19:52:34.000 359 21190.21 58.41 42868.32 47819.67 2014-12-25 19:52:35.000 359 21190.22 58.39 42868.29 47819.67 2014-12-25 19:52:36.000 359 21190.23 58.39 42868.28 47819.68 2014-12-25 19:52:37.000 359 21190.24 58.36 42868.29 47819.66 2014-12-25 19:52:38.000 359 21190.25 58.36 42868.27 47819.65 2014-12-25 19:52:39.000 359 21190.27 58.36 42868.25 47819.68 2014-12-25 19:52:40.000 359 21190.28 58.32 42868.29 47819.64 2014-12-25 19:52:41.000 359 21190.30 58.26 42868.27 47819.68 2014-12-25 19:52:42.000 359 21190.32 58.18 42868.33 47819.68 2014-12-25 19:52:43.000 359 21190.31 58.15 42868.36 47819.73 2014-12-25 19:52:44.000 359 21190.30 58.13 42868.39 47819.77 2014-12-25 19:52:45.000 359 21190.33 58.11 42868.40 47819.76 2014-12-25 19:52:46.000 359 21190.33 58.10 42868.34 47819.80 2014-12-25 19:52:47.000 359 21190.32 58.09 42868.36 47819.82 2014-12-25 19:52:48.000 359 21190.29 58.06 42868.36 47819.79 2014-12-25 19:52:49.000 359 21190.26 58.08 42868.37 47819.79 2014-12-25 19:52:50.000 359 21190.25 58.06 42868.39 47819.79 2014-12-25 19:52:51.000 359 21190.24 58.02 42868.43 47819.78 2014-12-25 19:52:52.000 359 21190.29 58.02 42868.40 47819.81 2014-12-25 19:52:53.000 359 21190.27 58.02 42868.43 47819.83 2014-12-25 19:52:54.000 359 21190.26 57.98 42868.44 47819.81 2014-12-25 19:52:55.000 359 21190.23 57.99 42868.39 47819.81 2014-12-25 19:52:56.000 359 21190.21 58.02 42868.34 47819.78 2014-12-25 19:52:57.000 359 21190.19 58.03 42868.35 47819.74 2014-12-25 19:52:58.000 359 21190.19 58.03 42868.34 47819.72 2014-12-25 19:52:59.000 359 21190.20 57.97 42868.35 47819.71 2014-12-25 19:53:00.000 359 21190.22 57.94 42868.34 47819.70 2014-12-25 19:53:01.000 359 21190.23 57.91 42868.37 47819.71 2014-12-25 19:53:02.000 359 21190.22 57.87 42868.36 47819.76 2014-12-25 19:53:03.000 359 21190.21 57.85 42868.36 47819.73 2014-12-25 19:53:04.000 359 21190.18 57.87 42868.39 47819.76 2014-12-25 19:53:05.000 359 21190.15 57.91 42868.37 47819.74 2014-12-25 19:53:06.000 359 21190.13 57.95 42868.35 47819.72 2014-12-25 19:53:07.000 359 21190.11 57.97 42868.31 47819.67 2014-12-25 19:53:08.000 359 21190.07 57.98 42868.30 47819.65 2014-12-25 19:53:09.000 359 21189.99 58.08 42868.29 47819.60 2014-12-25 19:53:10.000 359 21189.88 58.29 42868.20 47819.57 2014-12-25 19:53:11.000 359 21189.76 58.46 42868.05 47819.41 2014-12-25 19:53:12.000 359 21189.72 58.55 42867.90 47819.26 2014-12-25 19:53:13.000 359 21189.73 58.53 42867.83 47819.11 2014-12-25 19:53:14.000 359 21189.71 58.50 42867.75 47819.01 2014-12-25 19:53:15.000 359 21189.71 58.52 42867.70 47818.98 2014-12-25 19:53:16.000 359 21189.70 58.51 42867.70 47818.91 2014-12-25 19:53:17.000 359 21189.70 58.51 42867.69 47818.90 2014-12-25 19:53:18.000 359 21189.71 58.50 42867.68 47818.87 2014-12-25 19:53:19.000 359 21189.76 58.43 42867.73 47818.89 2014-12-25 19:53:20.000 359 21189.80 58.34 42867.74 47818.90 2014-12-25 19:53:21.000 359 21189.80 58.28 42867.72 47818.94 2014-12-25 19:53:22.000 359 21189.83 58.23 42867.74 47818.97 2014-12-25 19:53:23.000 359 21189.86 58.19 42867.80 47819.01 2014-12-25 19:53:24.000 359 21189.86 58.18 42867.83 47819.06 2014-12-25 19:53:25.000 359 21189.88 58.10 42867.86 47819.08 2014-12-25 19:53:26.000 359 21189.89 58.02 42867.93 47819.11 2014-12-25 19:53:27.000 359 21189.88 57.96 42867.98 47819.18 2014-12-25 19:53:28.000 359 21189.88 57.92 42868.02 47819.22 2014-12-25 19:53:29.000 359 21189.83 57.94 42868.06 47819.26 2014-12-25 19:53:30.000 359 21189.78 58.01 42868.06 47819.27 2014-12-25 19:53:31.000 359 21189.75 58.02 42868.02 47819.24 2014-12-25 19:53:32.000 359 21189.70 58.02 42868.01 47819.21 2014-12-25 19:53:33.000 359 21189.69 58.00 42868.06 47819.20 2014-12-25 19:53:34.000 359 21189.67 58.03 42868.03 47819.19 2014-12-25 19:53:35.000 359 21189.63 58.09 42867.97 47819.15 2014-12-25 19:53:36.000 359 21189.61 58.12 42867.97 47819.13 2014-12-25 19:53:37.000 359 21189.61 58.14 42867.92 47819.08 2014-12-25 19:53:38.000 359 21189.62 58.11 42867.92 47819.06 2014-12-25 19:53:39.000 359 21189.62 58.12 42867.92 47819.06 2014-12-25 19:53:40.000 359 21189.63 58.10 42867.92 47819.03 2014-12-25 19:53:41.000 359 21189.61 58.12 42867.91 47819.03 2014-12-25 19:53:42.000 359 21189.55 58.11 42867.93 47819.05 2014-12-25 19:53:43.000 359 21189.55 58.07 42867.92 47819.02 2014-12-25 19:53:44.000 359 21189.56 58.04 42867.90 47819.02 2014-12-25 19:53:45.000 359 21189.54 58.02 42867.93 47819.04 2014-12-25 19:53:46.000 359 21189.53 58.02 42867.97 47819.04 2014-12-25 19:53:47.000 359 21189.53 58.02 42867.99 47819.05 2014-12-25 19:53:48.000 359 21189.53 57.99 42868.00 47819.08 2014-12-25 19:53:49.000 359 21189.56 57.93 42868.01 47819.07 2014-12-25 19:53:50.000 359 21189.56 57.86 42868.07 47819.09 2014-12-25 19:53:51.000 359 21189.54 57.83 42868.06 47819.14 2014-12-25 19:53:52.000 359 21189.57 57.78 42868.09 47819.16 2014-12-25 19:53:53.000 359 21189.60 57.72 42868.13 47819.22 2014-12-25 19:53:54.000 359 21189.62 57.64 42868.21 47819.26 2014-12-25 19:53:55.000 359 21189.65 57.58 42868.26 47819.33 2014-12-25 19:53:56.000 359 21189.68 57.54 42868.29 47819.38 2014-12-25 19:53:57.000 359 21189.68 57.51 42868.33 47819.45 2014-12-25 19:53:58.000 359 21189.69 57.45 42868.39 47819.48 2014-12-25 19:53:59.000 359 21189.69 57.42 42868.42 47819.51 2014-12-25 19:54:00.000 359 21189.68 57.41 42868.42 47819.54 2014-12-25 19:54:01.000 359 21189.63 57.37 42868.46 47819.53 2014-12-25 19:54:02.000 359 21189.62 57.34 42868.46 47819.56 2014-12-25 19:54:03.000 359 21189.58 57.34 42868.47 47819.58 2014-12-25 19:54:04.000 359 21189.57 57.35 42868.50 47819.56 2014-12-25 19:54:05.000 359 21189.55 57.31 42868.53 47819.56 2014-12-25 19:54:06.000 359 21189.53 57.27 42868.57 47819.59 2014-12-25 19:54:07.000 359 21189.51 57.25 42868.58 47819.62 2014-12-25 19:54:08.000 359 21189.47 57.23 42868.60 47819.62 2014-12-25 19:54:09.000 359 21189.43 57.24 42868.60 47819.60 2014-12-25 19:54:10.000 359 21189.42 57.21 42868.61 47819.61 2014-12-25 19:54:11.000 359 21189.39 57.14 42868.61 47819.62 2014-12-25 19:54:12.000 359 21189.42 57.08 42868.64 47819.62 2014-12-25 19:54:13.000 359 21189.41 57.06 42868.68 47819.65 2014-12-25 19:54:14.000 359 21189.39 57.05 42868.74 47819.65 2014-12-25 19:54:15.000 359 21189.40 57.04 42868.74 47819.65 2014-12-25 19:54:16.000 359 21189.38 57.01 42868.75 47819.67 2014-12-25 19:54:17.000 359 21189.41 56.92 42868.78 47819.71 2014-12-25 19:54:18.000 359 21189.46 56.87 42868.84 47819.75 2014-12-25 19:54:19.000 359 21189.47 56.82 42868.90 47819.80 2014-12-25 19:54:20.000 359 21189.43 56.83 42868.94 47819.86 2014-12-25 19:54:21.000 359 21189.45 56.79 42868.96 47819.89 2014-12-25 19:54:22.000 359 21189.47 56.77 42868.96 47819.93 2014-12-25 19:54:23.000 359 21189.43 56.83 42869.00 47819.93 2014-12-25 19:54:24.000 359 21189.40 56.84 42868.97 47819.94 2014-12-25 19:54:25.000 359 21189.40 56.86 42868.97 47819.94 2014-12-25 19:54:26.000 359 21189.38 56.89 42869.00 47819.94 2014-12-25 19:54:27.000 359 21189.36 56.90 42868.98 47819.94 2014-12-25 19:54:28.000 359 21189.33 56.88 42868.99 47819.90 2014-12-25 19:54:29.000 359 21189.28 56.89 42869.03 47819.93 2014-12-25 19:54:30.000 359 21189.30 56.91 42869.04 47819.92 2014-12-25 19:54:31.000 359 21189.29 56.95 42869.01 47819.92 2014-12-25 19:54:32.000 359 21189.25 56.93 42869.03 47819.91 2014-12-25 19:54:33.000 359 21189.21 56.91 42869.01 47819.89 2014-12-25 19:54:34.000 359 21189.18 56.91 42868.99 47819.89 2014-12-25 19:54:35.000 359 21189.16 56.95 42868.98 47819.88 2014-12-25 19:54:36.000 359 21189.18 56.94 42868.97 47819.89 2014-12-25 19:54:37.000 359 21189.15 56.98 42868.95 47819.82 2014-12-25 19:54:38.000 359 21189.11 57.00 42868.93 47819.84 2014-12-25 19:54:39.000 359 21189.13 57.01 42868.95 47819.83 2014-12-25 19:54:40.000 359 21189.11 57.02 42868.95 47819.83 2014-12-25 19:54:41.000 359 21189.11 57.03 42868.94 47819.82 2014-12-25 19:54:42.000 359 21189.09 57.02 42868.97 47819.80 2014-12-25 19:54:43.000 359 21189.08 56.97 42868.94 47819.80 2014-12-25 19:54:44.000 359 21189.08 56.91 42868.95 47819.80 2014-12-25 19:54:45.000 359 21189.05 56.90 42868.92 47819.80 2014-12-25 19:54:46.000 359 21189.03 56.90 42868.90 47819.77 2014-12-25 19:54:47.000 359 21189.04 56.87 42868.85 47819.73 2014-12-25 19:54:48.000 359 21189.00 56.85 42868.88 47819.72 2014-12-25 19:54:49.000 359 21189.02 56.81 42868.88 47819.69 2014-12-25 19:54:50.000 359 21189.03 56.76 42868.88 47819.68 2014-12-25 19:54:51.000 359 21189.06 56.72 42868.89 47819.71 2014-12-25 19:54:52.000 359 21189.06 56.67 42868.89 47819.72 2014-12-25 19:54:53.000 359 21189.04 56.61 42868.95 47819.73 2014-12-25 19:54:54.000 359 21189.06 56.57 42868.96 47819.76 2014-12-25 19:54:55.000 359 21189.05 56.55 42868.90 47819.77 2014-12-25 19:54:56.000 359 21189.03 56.53 42868.95 47819.80 2014-12-25 19:54:57.000 359 21189.03 56.50 42869.01 47819.80 2014-12-25 19:54:58.000 359 21189.04 56.46 42869.05 47819.80 2014-12-25 19:54:59.000 359 21189.03 56.45 42869.01 47819.84 2014-12-25 19:55:00.000 359 21189.01 56.44 42868.98 47819.81 2014-12-25 19:55:01.000 359 21189.03 56.44 42868.98 47819.84 2014-12-25 19:55:02.000 359 21189.02 56.44 42869.01 47819.83 2014-12-25 19:55:03.000 359 21189.01 56.43 42869.03 47819.84 2014-12-25 19:55:04.000 359 21188.99 56.41 42869.08 47819.84 2014-12-25 19:55:05.000 359 21188.97 56.39 42869.08 47819.82 2014-12-25 19:55:06.000 359 21188.97 56.39 42869.06 47819.81 2014-12-25 19:55:07.000 359 21188.93 56.42 42869.03 47819.83 2014-12-25 19:55:08.000 359 21188.92 56.46 42869.00 47819.79 2014-12-25 19:55:09.000 359 21188.84 56.53 42868.97 47819.76 2014-12-25 19:55:10.000 359 21188.79 56.55 42868.92 47819.66 2014-12-25 19:55:11.000 359 21188.79 56.54 42868.85 47819.62 2014-12-25 19:55:12.000 359 21188.79 56.52 42868.84 47819.58 2014-12-25 19:55:13.000 359 21188.78 56.52 42868.81 47819.57 2014-12-25 19:55:14.000 359 21188.76 56.54 42868.81 47819.52 2014-12-25 19:55:15.000 359 21188.78 56.53 42868.78 47819.52 2014-12-25 19:55:16.000 359 21188.79 56.52 42868.75 47819.50 2014-12-25 19:55:17.000 359 21188.76 56.52 42868.76 47819.52 2014-12-25 19:55:18.000 359 21188.80 56.51 42868.76 47819.48 2014-12-25 19:55:19.000 359 21188.82 56.49 42868.76 47819.50 2014-12-25 19:55:20.000 359 21188.81 56.47 42868.77 47819.47 2014-12-25 19:55:21.000 359 21188.82 56.46 42868.77 47819.49 2014-12-25 19:55:22.000 359 21188.82 56.44 42868.78 47819.51 2014-12-25 19:55:23.000 359 21188.79 56.43 42868.79 47819.50 2014-12-25 19:55:24.000 359 21188.79 56.43 42868.78 47819.50 2014-12-25 19:55:25.000 359 21188.78 56.42 42868.75 47819.49 2014-12-25 19:55:26.000 359 21188.77 56.41 42868.74 47819.48 2014-12-25 19:55:27.000 359 21188.77 56.40 42868.73 47819.46 2014-12-25 19:55:28.000 359 21188.73 56.37 42868.74 47819.42 2014-12-25 19:55:29.000 359 21188.72 56.36 42868.72 47819.44 2014-12-25 19:55:30.000 359 21188.68 56.34 42868.69 47819.40 2014-12-25 19:55:31.000 359 21188.66 56.32 42868.66 47819.40 2014-12-25 19:55:32.000 359 21188.65 56.32 42868.68 47819.41 2014-12-25 19:55:33.000 359 21188.60 56.31 42868.67 47819.39 2014-12-25 19:55:34.000 359 21188.60 56.30 42868.69 47819.37 2014-12-25 19:55:35.000 359 21188.57 56.30 42868.69 47819.34 2014-12-25 19:55:36.000 359 21188.54 56.31 42868.68 47819.35 2014-12-25 19:55:37.000 359 21188.53 56.33 42868.67 47819.32 2014-12-25 19:55:38.000 359 21188.50 56.35 42868.63 47819.28 2014-12-25 19:55:39.000 359 21188.47 56.39 42868.60 47819.26 2014-12-25 19:55:40.000 359 21188.41 56.49 42868.56 47819.23 2014-12-25 19:55:41.000 359 21188.29 56.65 42868.48 47819.14 2014-12-25 19:55:42.000 359 21188.21 56.78 42868.34 47818.98 2014-12-25 19:55:43.000 359 21188.18 56.85 42868.22 47818.83 2014-12-25 19:55:44.000 359 21188.15 56.84 42868.12 47818.71 2014-12-25 19:55:45.000 359 21188.11 56.84 42868.07 47818.66 2014-12-25 19:55:46.000 359 21188.14 56.82 42868.04 47818.58 2014-12-25 19:55:47.000 359 21188.15 56.79 42867.97 47818.52 2014-12-25 19:55:48.000 359 21188.12 56.76 42867.98 47818.50 2014-12-25 19:55:49.000 359 21188.12 56.71 42867.96 47818.49 2014-12-25 19:55:50.000 359 21188.14 56.67 42867.99 47818.49 2014-12-25 19:55:51.000 359 21188.16 56.62 42868.03 47818.53 2014-12-25 19:55:52.000 359 21188.18 56.59 42868.04 47818.55 2014-12-25 19:55:53.000 359 21188.20 56.62 42868.04 47818.54 2014-12-25 19:55:54.000 359 21188.18 56.61 42868.00 47818.55 2014-12-25 19:55:55.000 359 21188.17 56.62 42868.00 47818.53 2014-12-25 19:55:56.000 359 21188.21 56.57 42867.99 47818.51 2014-12-25 19:55:57.000 359 21188.27 56.44 42868.01 47818.54 2014-12-25 19:55:58.000 359 21188.30 56.33 42868.09 47818.57 2014-12-25 19:55:59.000 359 21188.30 56.28 42868.18 47818.66 2014-12-25 19:56:00.000 359 21188.30 56.27 42868.20 47818.73 2014-12-25 19:56:01.000 359 21188.27 56.35 42868.23 47818.76 2014-12-25 19:56:02.000 359 21188.17 56.49 42868.20 47818.73 2014-12-25 19:56:03.000 359 21188.09 56.56 42868.10 47818.65 2014-12-25 19:56:04.000 359 21188.05 56.59 42868.01 47818.58 2014-12-25 19:56:05.000 359 21188.06 56.60 42867.95 47818.47 2014-12-25 19:56:06.000 359 21188.05 56.62 42867.93 47818.43 2014-12-25 19:56:07.000 359 21188.07 56.54 42867.88 47818.40 2014-12-25 19:56:08.000 359 21188.06 56.49 42867.89 47818.40 2014-12-25 19:56:09.000 359 21188.12 56.45 42867.89 47818.39 2014-12-25 19:56:10.000 359 21188.16 56.41 42867.94 47818.41 2014-12-25 19:56:11.000 359 21188.17 56.34 42867.99 47818.45 2014-12-25 19:56:12.000 359 21188.18 56.28 42868.06 47818.51 2014-12-25 19:56:13.000 359 21188.17 56.26 42868.09 47818.57 2014-12-25 19:56:14.000 359 21188.15 56.26 42868.15 47818.64 2014-12-25 19:56:15.000 359 21188.12 56.26 42868.13 47818.63 2014-12-25 19:56:16.000 359 21188.05 56.37 42868.10 47818.66 2014-12-25 19:56:17.000 359 21188.00 56.46 42868.05 47818.60 2014-12-25 19:56:18.000 359 21187.99 56.44 42868.05 47818.54 2014-12-25 19:56:19.000 359 21188.03 56.36 42868.07 47818.53 2014-12-25 19:56:20.000 359 21188.01 56.28 42868.11 47818.54 2014-12-25 19:56:21.000 359 21188.04 56.22 42868.15 47818.57 2014-12-25 19:56:22.000 359 21188.03 56.20 42868.18 47818.63 2014-12-25 19:56:23.000 359 21187.97 56.23 42868.19 47818.67 2014-12-25 19:56:24.000 359 21187.91 56.31 42868.18 47818.63 2014-12-25 19:56:25.000 359 21187.87 56.37 42868.16 47818.60 2014-12-25 19:56:26.000 359 21187.84 56.41 42868.11 47818.54 2014-12-25 19:56:27.000 359 21187.81 56.43 42868.06 47818.50 2014-12-25 19:56:28.000 359 21187.81 56.42 42868.03 47818.44 2014-12-25 19:56:29.000 359 21187.80 56.44 42868.03 47818.46 2014-12-25 19:56:30.000 359 21187.77 56.46 42868.01 47818.40 2014-12-25 19:56:31.000 359 21187.73 56.48 42867.98 47818.36 2014-12-25 19:56:32.000 359 21187.73 56.50 42867.94 47818.34 2014-12-25 19:56:33.000 359 21187.69 56.49 42867.94 47818.32 2014-12-25 19:56:34.000 359 21187.73 56.43 42867.95 47818.30 2014-12-25 19:56:35.000 359 21187.78 56.30 42868.01 47818.32 2014-12-25 19:56:36.000 359 21187.83 56.17 42868.11 47818.41 2014-12-25 19:56:37.000 359 21187.89 56.06 42868.20 47818.49 2014-12-25 19:56:38.000 359 21187.92 55.98 42868.26 47818.60 2014-12-25 19:56:39.000 359 21187.90 55.93 42868.35 47818.69 2014-12-25 19:56:40.000 359 21187.91 55.91 42868.43 47818.76 2014-12-25 19:56:41.000 359 21187.93 55.89 42868.45 47818.82 2014-12-25 19:56:42.000 359 21187.89 55.89 42868.55 47818.87 2014-12-25 19:56:43.000 359 21187.87 55.88 42868.58 47818.87 2014-12-25 19:56:44.000 359 21187.86 55.87 42868.57 47818.89 2014-12-25 19:56:45.000 359 21187.83 55.85 42868.60 47818.93 2014-12-25 19:56:46.000 359 21187.83 55.85 42868.63 47818.93 2014-12-25 19:56:47.000 359 21187.84 55.85 42868.64 47818.95 2014-12-25 19:56:48.000 359 21187.81 55.86 42868.66 47818.95 2014-12-25 19:56:49.000 359 21187.74 55.87 42868.65 47818.95 2014-12-25 19:56:50.000 359 21187.74 55.89 42868.63 47818.94 2014-12-25 19:56:51.000 359 21187.72 55.95 42868.66 47818.90 2014-12-25 19:56:52.000 359 21187.70 55.95 42868.64 47818.89 2014-12-25 19:56:53.000 359 21187.69 55.94 42868.64 47818.86 2014-12-25 19:56:54.000 359 21187.63 55.97 42868.57 47818.86 2014-12-25 19:56:55.000 359 21187.62 55.96 42868.57 47818.84 2014-12-25 19:56:56.000 359 21187.61 55.95 42868.60 47818.83 2014-12-25 19:56:57.000 359 21187.63 55.94 42868.58 47818.83 2014-12-25 19:56:58.000 359 21187.61 55.93 42868.57 47818.82 2014-12-25 19:56:59.000 359 21187.58 55.92 42868.60 47818.83 2014-12-25 19:57:00.000 359 21187.60 55.88 42868.60 47818.80 2014-12-25 19:57:01.000 359 21187.60 55.86 42868.63 47818.82 2014-12-25 19:57:02.000 359 21187.57 55.86 42868.65 47818.81 2014-12-25 19:57:03.000 359 21187.55 55.83 42868.66 47818.82 2014-12-25 19:57:04.000 359 21187.55 55.79 42868.64 47818.82 2014-12-25 19:57:05.000 359 21187.53 55.77 42868.62 47818.82 2014-12-25 19:57:06.000 359 21187.49 55.79 42868.63 47818.82 2014-12-25 19:57:07.000 359 21187.49 55.78 42868.66 47818.81 2014-12-25 19:57:08.000 359 21187.51 55.76 42868.66 47818.82 2014-12-25 19:57:09.000 359 21187.48 55.79 42868.66 47818.85 2014-12-25 19:57:10.000 359 21187.48 55.79 42868.66 47818.83 2014-12-25 19:57:11.000 359 21187.49 55.78 42868.65 47818.82 2014-12-25 19:57:12.000 359 21187.50 55.79 42868.65 47818.82 2014-12-25 19:57:13.000 359 21187.46 55.82 42868.64 47818.80 2014-12-25 19:57:14.000 359 21187.46 55.81 42868.67 47818.83 2014-12-25 19:57:15.000 359 21187.46 55.79 42868.69 47818.80 2014-12-25 19:57:16.000 359 21187.49 55.77 42868.68 47818.84 2014-12-25 19:57:17.000 359 21187.49 55.77 42868.70 47818.81 2014-12-25 19:57:18.000 359 21187.48 55.76 42868.70 47818.81 2014-12-25 19:57:19.000 359 21187.49 55.74 42868.71 47818.83 2014-12-25 19:57:20.000 359 21187.46 55.74 42868.73 47818.84 2014-12-25 19:57:21.000 359 21187.47 55.71 42868.72 47818.86 2014-12-25 19:57:22.000 359 21187.46 55.71 42868.74 47818.84 2014-12-25 19:57:23.000 359 21187.44 55.71 42868.76 47818.86 2014-12-25 19:57:24.000 359 21187.46 55.72 42868.78 47818.87 2014-12-25 19:57:25.000 359 21187.43 55.72 42868.75 47818.87 2014-12-25 19:57:26.000 359 21187.44 55.73 42868.76 47818.87 2014-12-25 19:57:27.000 359 21187.45 55.79 42868.72 47818.89 2014-12-25 19:57:28.000 359 21187.50 55.84 42868.70 47818.88 2014-12-25 19:57:29.000 359 21187.52 55.85 42868.71 47818.88 2014-12-25 19:57:30.000 359 21187.51 55.86 42868.72 47818.89 2014-12-25 19:57:31.000 359 21187.49 55.85 42868.71 47818.85 2014-12-25 19:57:32.000 359 21187.48 55.83 42868.69 47818.86 2014-12-25 19:57:33.000 359 21187.48 55.83 42868.69 47818.85 2014-12-25 19:57:34.000 359 21187.47 55.81 42868.68 47818.84 2014-12-25 19:57:35.000 359 21187.45 55.80 42868.66 47818.84 2014-12-25 19:57:36.000 359 21187.46 55.79 42868.68 47818.84 2014-12-25 19:57:37.000 359 21187.44 55.80 42868.72 47818.84 2014-12-25 19:57:38.000 359 21187.46 55.79 42868.73 47818.86 2014-12-25 19:57:39.000 359 21187.47 55.84 42868.69 47818.88 2014-12-25 19:57:40.000 359 21187.46 55.88 42868.71 47818.84 2014-12-25 19:57:41.000 359 21187.40 55.92 42868.67 47818.84 2014-12-25 19:57:42.000 359 21187.38 55.96 42868.64 47818.79 2014-12-25 19:57:43.000 359 21187.36 55.99 42868.56 47818.75 2014-12-25 19:57:44.000 359 21187.35 56.01 42868.56 47818.71 2014-12-25 19:57:45.000 359 21187.33 56.00 42868.58 47818.65 2014-12-25 19:57:46.000 359 21187.29 56.01 42868.56 47818.65 2014-12-25 19:57:47.000 359 21187.28 56.03 42868.53 47818.62 2014-12-25 19:57:48.000 359 21187.27 56.03 42868.48 47818.60 2014-12-25 19:57:49.000 359 21187.26 56.02 42868.50 47818.59 2014-12-25 19:57:50.000 359 21187.26 56.03 42868.50 47818.58 2014-12-25 19:57:51.000 359 21187.23 56.04 42868.49 47818.60 2014-12-25 19:57:52.000 359 21187.23 56.03 42868.48 47818.61 2014-12-25 19:57:53.000 359 21187.26 56.00 42868.50 47818.56 2014-12-25 19:57:54.000 359 21187.25 56.00 42868.50 47818.59 2014-12-25 19:57:55.000 359 21187.23 56.03 42868.49 47818.60 2014-12-25 19:57:56.000 359 21187.18 56.04 42868.48 47818.57 2014-12-25 19:57:57.000 359 21187.18 56.07 42868.47 47818.55 2014-12-25 19:57:58.000 359 21187.20 56.07 42868.49 47818.54 2014-12-25 19:57:59.000 359 21187.19 56.06 42868.48 47818.54 2014-12-25 19:58:00.000 359 21187.15 56.05 42868.51 47818.52 2014-12-25 19:58:01.000 359 21187.12 56.08 42868.50 47818.53 2014-12-25 19:58:02.000 359 21187.08 56.08 42868.49 47818.51 2014-12-25 19:58:03.000 359 21187.10 56.07 42868.49 47818.50 2014-12-25 19:58:04.000 359 21187.12 56.06 42868.47 47818.48 2014-12-25 19:58:05.000 359 21187.09 56.04 42868.47 47818.47 2014-12-25 19:58:06.000 359 21187.14 56.00 42868.49 47818.50 2014-12-25 19:58:07.000 359 21187.13 55.99 42868.50 47818.51 2014-12-25 19:58:08.000 359 21187.10 56.01 42868.50 47818.51 2014-12-25 19:58:09.000 359 21187.08 56.02 42868.51 47818.53 2014-12-25 19:58:10.000 359 21187.06 56.01 42868.50 47818.50 2014-12-25 19:58:11.000 359 21187.08 56.02 42868.45 47818.49 2014-12-25 19:58:12.000 359 21187.12 55.97 42868.43 47818.50 2014-12-25 19:58:13.000 359 21187.13 55.97 42868.47 47818.48 2014-12-25 19:58:14.000 359 21187.09 56.01 42868.44 47818.48 2014-12-25 19:58:15.000 359 21187.01 56.06 42868.46 47818.46 2014-12-25 19:58:16.000 359 21186.96 56.10 42868.42 47818.41 2014-12-25 19:58:17.000 359 21186.92 56.15 42868.35 47818.38 2014-12-25 19:58:18.000 359 21186.92 56.18 42868.31 47818.29 2014-12-25 19:58:19.000 359 21186.92 56.19 42868.29 47818.25 2014-12-25 19:58:20.000 359 21186.93 56.17 42868.27 47818.24 2014-12-25 19:58:21.000 359 21186.90 56.15 42868.24 47818.18 2014-12-25 19:58:22.000 359 21186.91 56.12 42868.22 47818.21 2014-12-25 19:58:23.000 359 21186.94 56.10 42868.22 47818.20 2014-12-25 19:58:24.000 359 21186.95 56.08 42868.25 47818.24 2014-12-25 19:58:25.000 359 21186.94 56.05 42868.27 47818.24 2014-12-25 19:58:26.000 359 21186.98 56.04 42868.25 47818.24 2014-12-25 19:58:27.000 359 21187.00 56.01 42868.28 47818.25 2014-12-25 19:58:28.000 359 21186.99 56.01 42868.29 47818.27 2014-12-25 19:58:29.000 359 21186.98 55.99 42868.29 47818.28 2014-12-25 19:58:30.000 359 21187.00 55.99 42868.31 47818.27 2014-12-25 19:58:31.000 359 21187.02 55.97 42868.28 47818.30 2014-12-25 19:58:32.000 359 21187.01 55.94 42868.28 47818.30 2014-12-25 19:58:33.000 359 21187.01 55.95 42868.29 47818.28 2014-12-25 19:58:34.000 359 21187.03 55.93 42868.29 47818.28 2014-12-25 19:58:35.000 359 21187.01 55.94 42868.30 47818.30 2014-12-25 19:58:36.000 359 21187.03 55.93 42868.32 47818.27 2014-12-25 19:58:37.000 359 21187.05 55.93 42868.31 47818.31 2014-12-25 19:58:38.000 359 21187.12 55.91 42868.32 47818.34 2014-12-25 19:58:39.000 359 21187.15 55.94 42868.35 47818.35 2014-12-25 19:58:40.000 359 21187.17 55.97 42868.30 47818.38 2014-12-25 19:58:41.000 359 21187.19 55.95 42868.27 47818.38 2014-12-25 19:58:42.000 359 21187.17 55.94 42868.29 47818.37 2014-12-25 19:58:43.000 359 21187.10 55.98 42868.27 47818.34 2014-12-25 19:58:44.000 359 21187.01 56.06 42868.24 47818.28 2014-12-25 19:58:45.000 359 21186.97 56.12 42868.22 47818.21 2014-12-25 19:58:46.000 359 21186.95 56.11 42868.20 47818.19 2014-12-25 19:58:47.000 359 21186.91 56.10 42868.20 47818.13 2014-12-25 19:58:48.000 359 21186.88 56.11 42868.13 47818.09 2014-12-25 19:58:49.000 359 21186.88 56.13 42868.13 47818.08 2014-12-25 19:58:50.000 359 21186.88 56.14 42868.13 47818.07 2014-12-25 19:58:51.000 359 21186.85 56.13 42868.06 47818.04 2014-12-25 19:58:52.000 359 21186.83 56.15 42868.06 47818.01 2014-12-25 19:58:53.000 359 21186.76 56.23 42868.03 47818.02 2014-12-25 19:58:54.000 359 21186.71 56.31 42867.98 47817.96 2014-12-25 19:58:55.000 359 21186.65 56.37 42867.92 47817.90 2014-12-25 19:58:56.000 359 21186.56 56.42 42867.87 47817.79 2014-12-25 19:58:57.000 359 21186.52 56.41 42867.83 47817.72 2014-12-25 19:58:58.000 359 21186.49 56.40 42867.81 47817.66 2014-12-25 19:58:59.000 359 21186.47 56.41 42867.79 47817.60 2014-12-25 19:59:00.000 359 21186.47 56.38 42867.79 47817.59 2014-12-25 19:59:01.000 359 21186.47 56.35 42867.79 47817.58 2014-12-25 19:59:02.000 359 21186.42 56.36 42867.75 47817.53 2014-12-25 19:59:03.000 359 21186.39 56.35 42867.76 47817.53 2014-12-25 19:59:04.000 359 21186.38 56.32 42867.76 47817.51 2014-12-25 19:59:05.000 359 21186.35 56.35 42867.76 47817.51 2014-12-25 19:59:06.000 359 21186.30 56.41 42867.72 47817.47 2014-12-25 19:59:07.000 359 21186.35 56.30 42867.73 47817.42 2014-12-25 19:59:08.000 359 21186.42 56.13 42867.77 47817.44 2014-12-25 19:59:09.000 359 21186.44 56.00 42867.85 47817.52 2014-12-25 19:59:10.000 359 21186.45 55.93 42867.93 47817.61 2014-12-25 19:59:11.000 359 21186.48 55.90 42868.04 47817.73 2014-12-25 19:59:12.000 359 21186.44 55.95 42868.07 47817.78 2014-12-25 19:59:13.000 359 21186.41 55.97 42868.07 47817.81 2014-12-25 19:59:14.000 359 21186.40 55.97 42868.11 47817.84 2014-12-25 19:59:15.000 359 21186.38 55.95 42868.12 47817.84 2014-12-25 19:59:16.000 359 21186.37 55.96 42868.18 47817.86 2014-12-25 19:59:17.000 359 21186.33 56.05 42868.20 47817.87 2014-12-25 19:59:18.000 359 21186.22 56.22 42868.16 47817.85 2014-12-25 19:59:19.000 359 21186.15 56.32 42868.08 47817.75 2014-12-25 19:59:20.000 359 21186.13 56.37 42868.00 47817.65 2014-12-25 19:59:21.000 359 21186.09 56.43 42867.96 47817.58 2014-12-25 19:59:22.000 359 21186.00 56.52 42867.92 47817.52 2014-12-25 19:59:23.000 359 21185.94 56.62 42867.87 47817.46 2014-12-25 19:59:24.000 359 21185.93 56.68 42867.82 47817.36 2014-12-25 19:59:25.000 359 21185.96 56.74 42867.71 47817.32 2014-12-25 19:59:26.000 359 21185.95 56.75 42867.65 47817.24 2014-12-25 19:59:27.000 359 21185.95 56.73 42867.60 47817.19 2014-12-25 19:59:28.000 359 21185.94 56.69 42867.59 47817.16 2014-12-25 19:59:29.000 359 21185.89 56.68 42867.57 47817.14 2014-12-25 19:59:30.000 359 21185.86 56.68 42867.59 47817.11 2014-12-25 19:59:31.000 359 21185.87 56.66 42867.58 47817.10 2014-12-25 19:59:32.000 359 21185.88 56.59 42867.59 47817.09 2014-12-25 19:59:33.000 359 21185.94 56.50 42867.60 47817.11 2014-12-25 19:59:34.000 359 21186.03 56.35 42867.66 47817.16 2014-12-25 19:59:35.000 359 21186.07 56.19 42867.78 47817.26 2014-12-25 19:59:36.000 359 21186.08 56.07 42867.87 47817.35 2014-12-25 19:59:37.000 359 21186.05 56.01 42867.93 47817.45 2014-12-25 19:59:38.000 359 21186.03 56.02 42868.00 47817.51 2014-12-25 19:59:39.000 359 21186.03 56.03 42868.01 47817.55 2014-12-25 19:59:40.000 359 21186.03 56.00 42868.04 47817.60 2014-12-25 19:59:41.000 359 21186.04 55.97 42868.09 47817.62 2014-12-25 19:59:42.000 359 21186.03 55.94 42868.11 47817.63 2014-12-25 19:59:43.000 359 21186.06 55.91 42868.16 47817.68 2014-12-25 19:59:44.000 359 21186.07 55.87 42868.23 47817.72 2014-12-25 19:59:45.000 359 21186.08 55.87 42868.22 47817.74 2014-12-25 19:59:46.000 359 21186.11 55.85 42868.26 47817.80 2014-12-25 19:59:47.000 359 21186.08 55.86 42868.26 47817.81 2014-12-25 19:59:48.000 359 21186.05 55.86 42868.27 47817.79 2014-12-25 19:59:49.000 359 21186.05 55.83 42868.29 47817.85 2014-12-25 19:59:50.000 359 21186.07 55.81 42868.29 47817.83 2014-12-25 19:59:51.000 359 21186.09 55.79 42868.30 47817.85 2014-12-25 19:59:52.000 359 21186.05 55.78 42868.31 47817.88 2014-12-25 19:59:53.000 359 21186.04 55.77 42868.32 47817.87 2014-12-25 19:59:54.000 359 21186.01 55.79 42868.32 47817.90 2014-12-25 19:59:55.000 359 21185.99 55.75 42868.36 47817.90 2014-12-25 19:59:56.000 359 21185.96 55.75 42868.40 47817.91 2014-12-25 19:59:57.000 359 21185.96 55.74 42868.44 47817.90 2014-12-25 19:59:58.000 359 21185.97 55.72 42868.45 47817.92 2014-12-25 19:59:59.000 359 21185.96 55.73 42868.47 47817.92 2014-12-25 20:00:00.000 359 21185.94 55.74 42868.45 47817.95 2014-12-25 20:00:01.000 359 21185.93 55.73 42868.44 47817.95 2014-12-25 20:00:02.000 359 21185.94 55.77 42868.43 47817.93 2014-12-25 20:00:03.000 359 21185.95 55.77 42868.43 47817.93 2014-12-25 20:00:04.000 359 21185.97 55.78 42868.44 47817.94 2014-12-25 20:00:05.000 359 21185.92 55.82 42868.43 47817.92 2014-12-25 20:00:06.000 359 21185.93 55.81 42868.42 47817.90 2014-12-25 20:00:07.000 359 21185.92 55.81 42868.43 47817.90 2014-12-25 20:00:08.000 359 21185.92 55.78 42868.46 47817.91 2014-12-25 20:00:09.000 359 21185.89 55.78 42868.47 47817.90 2014-12-25 20:00:10.000 359 21185.89 55.81 42868.44 47817.90 2014-12-25 20:00:11.000 359 21185.87 55.79 42868.46 47817.92 2014-12-25 20:00:12.000 359 21185.86 55.82 42868.43 47817.89 2014-12-25 20:00:13.000 359 21185.85 55.84 42868.43 47817.88 2014-12-25 20:00:14.000 359 21185.78 55.85 42868.43 47817.86 2014-12-25 20:00:15.000 359 21185.77 55.87 42868.46 47817.88 2014-12-25 20:00:16.000 359 21185.76 55.90 42868.43 47817.86 2014-12-25 20:00:17.000 359 21185.75 55.89 42868.43 47817.84 2014-12-25 20:00:18.000 359 21185.76 55.89 42868.40 47817.84 2014-12-25 20:00:19.000 359 21185.79 55.87 42868.43 47817.83 2014-12-25 20:00:20.000 359 21185.77 55.86 42868.44 47817.86 2014-12-25 20:00:21.000 359 21185.71 55.86 42868.38 47817.83 2014-12-25 20:00:22.000 359 21185.68 55.87 42868.41 47817.82 2014-12-25 20:00:23.000 359 21185.65 55.90 42868.42 47817.78 2014-12-25 20:00:24.000 359 21185.63 55.93 42868.39 47817.75 2014-12-25 20:00:25.000 359 21185.58 55.96 42868.36 47817.73 2014-12-25 20:00:26.000 359 21185.56 55.98 42868.33 47817.68 2014-12-25 20:00:27.000 359 21185.54 55.95 42868.34 47817.69 2014-12-25 20:00:28.000 359 21185.54 55.94 42868.32 47817.66 2014-12-25 20:00:29.000 359 21185.54 55.95 42868.33 47817.66 2014-12-25 20:00:30.000 359 21185.53 55.95 42868.31 47817.64 2014-12-25 20:00:31.000 359 21185.53 55.96 42868.31 47817.61 2014-12-25 20:00:32.000 359 21185.47 56.01 42868.30 47817.64 2014-12-25 20:00:33.000 359 21185.41 56.02 42868.29 47817.57 2014-12-25 20:00:34.000 359 21185.43 56.02 42868.26 47817.56 2014-12-25 20:00:35.000 359 21185.39 56.02 42868.25 47817.51 2014-12-25 20:00:36.000 359 21185.39 55.99 42868.25 47817.52 2014-12-25 20:00:37.000 359 21185.37 55.97 42868.22 47817.51 2014-12-25 20:00:38.000 359 21185.33 55.96 42868.27 47817.50 2014-12-25 20:00:39.000 359 21185.34 55.94 42868.27 47817.49 2014-12-25 20:00:40.000 359 21185.35 55.91 42868.31 47817.52 2014-12-25 20:00:41.000 359 21185.32 55.90 42868.33 47817.54 2014-12-25 20:00:42.000 359 21185.31 55.88 42868.33 47817.57 2014-12-25 20:00:43.000 359 21185.29 55.86 42868.38 47817.56 2014-12-25 20:00:44.000 359 21185.30 55.82 42868.38 47817.58 2014-12-25 20:00:45.000 359 21185.33 55.82 42868.40 47817.61 2014-12-25 20:00:46.000 359 21185.33 55.83 42868.45 47817.64 2014-12-25 20:00:47.000 359 21185.32 55.85 42868.43 47817.66 2014-12-25 20:00:48.000 359 21185.33 55.85 42868.45 47817.68 2014-12-25 20:00:49.000 359 21185.34 55.86 42868.43 47817.66 2014-12-25 20:00:50.000 359 21185.31 55.86 42868.44 47817.67 2014-12-25 20:00:51.000 359 21185.31 55.82 42868.49 47817.69 2014-12-25 20:00:52.000 359 21185.29 55.83 42868.47 47817.67 2014-12-25 20:00:53.000 359 21185.26 55.84 42868.46 47817.68 2014-12-25 20:00:54.000 359 21185.25 55.81 42868.51 47817.69 2014-12-25 20:00:55.000 359 21185.27 55.83 42868.53 47817.67 2014-12-25 20:00:56.000 359 21185.23 55.85 42868.47 47817.69 2014-12-25 20:00:57.000 359 21185.21 55.89 42868.47 47817.66 2014-12-25 20:00:58.000 359 21185.18 55.91 42868.49 47817.66 2014-12-25 20:00:59.000 359 21185.14 55.96 42868.47 47817.61 2014-12-25 20:01:00.000 359 21185.13 55.96 42868.47 47817.59 2014-12-25 20:01:01.000 359 21185.10 55.99 42868.46 47817.58 2014-12-25 20:01:02.000 359 21185.08 55.98 42868.42 47817.55 2014-12-25 20:01:03.000 359 21185.05 55.96 42868.38 47817.56 2014-12-25 20:01:04.000 359 21185.06 55.96 42868.40 47817.55 2014-12-25 20:01:05.000 359 21185.06 55.93 42868.41 47817.53 2014-12-25 20:01:06.000 359 21185.06 55.92 42868.40 47817.54 2014-12-25 20:01:07.000 359 21185.05 55.93 42868.43 47817.54 2014-12-25 20:01:08.000 359 21185.03 55.91 42868.42 47817.55 2014-12-25 20:01:09.000 359 21185.03 55.89 42868.46 47817.55 2014-12-25 20:01:10.000 359 21185.02 55.87 42868.49 47817.55 2014-12-25 20:01:11.000 359 21185.00 55.86 42868.49 47817.56 2014-12-25 20:01:12.000 359 21184.98 55.87 42868.46 47817.55 2014-12-25 20:01:13.000 359 21184.97 55.87 42868.45 47817.53 2014-12-25 20:01:14.000 359 21184.96 55.89 42868.44 47817.54 2014-12-25 20:01:15.000 359 21184.99 55.89 42868.41 47817.51 2014-12-25 20:01:16.000 359 21184.96 55.90 42868.37 47817.47 2014-12-25 20:01:17.000 359 21184.94 55.90 42868.35 47817.47 2014-12-25 20:01:18.000 359 21184.96 55.88 42868.32 47817.44 2014-12-25 20:01:19.000 359 21184.96 55.88 42868.36 47817.45 2014-12-25 20:01:20.000 359 21184.94 55.86 42868.37 47817.45 2014-12-25 20:01:21.000 359 21184.89 55.83 42868.38 47817.43 2014-12-25 20:01:22.000 359 21184.91 55.81 42868.41 47817.44 2014-12-25 20:01:23.000 359 21184.89 55.81 42868.40 47817.43 2014-12-25 20:01:24.000 359 21184.88 55.78 42868.43 47817.45 2014-12-25 20:01:25.000 359 21184.88 55.77 42868.43 47817.44 2014-12-25 20:01:26.000 359 21184.85 55.78 42868.44 47817.48 2014-12-25 20:01:27.000 359 21184.79 55.82 42868.52 47817.47 2014-12-25 20:01:28.000 359 21184.77 55.81 42868.49 47817.45 2014-12-25 20:01:29.000 359 21184.80 55.80 42868.49 47817.47 2014-12-25 20:01:30.000 359 21184.80 55.80 42868.49 47817.44 2014-12-25 20:01:31.000 359 21184.76 55.80 42868.49 47817.44 2014-12-25 20:01:32.000 359 21184.74 55.80 42868.52 47817.46 2014-12-25 20:01:33.000 359 21184.73 55.80 42868.55 47817.44 2014-12-25 20:01:34.000 359 21184.74 55.80 42868.54 47817.48 2014-12-25 20:01:35.000 359 21184.72 55.78 42868.51 47817.46 2014-12-25 20:01:36.000 359 21184.69 55.77 42868.51 47817.46 2014-12-25 20:01:37.000 359 21184.64 55.83 42868.50 47817.44 2014-12-25 20:01:38.000 359 21184.60 55.88 42868.47 47817.41 2014-12-25 20:01:39.000 359 21184.56 55.89 42868.44 47817.37 2014-12-25 20:01:40.000 359 21184.54 55.90 42868.40 47817.30 2014-12-25 20:01:41.000 359 21184.52 55.87 42868.38 47817.29 2014-12-25 20:01:42.000 359 21184.51 55.85 42868.40 47817.26 2014-12-25 20:01:43.000 359 21184.49 55.84 42868.40 47817.26 2014-12-25 20:01:44.000 359 21184.46 55.86 42868.39 47817.26 2014-12-25 20:01:45.000 359 21184.39 55.94 42868.38 47817.21 2014-12-25 20:01:46.000 359 21184.35 56.02 42868.35 47817.19 2014-12-25 20:01:47.000 359 21184.30 56.10 42868.28 47817.14 2014-12-25 20:01:48.000 359 21184.21 56.16 42868.26 47817.04 2014-12-25 20:01:49.000 359 21184.13 56.24 42868.21 47816.95 2014-12-25 20:01:50.000 359 21184.07 56.33 42868.16 47816.88 2014-12-25 20:01:51.000 359 21184.08 56.37 42868.08 47816.81 2014-12-25 20:01:52.000 359 21184.07 56.40 42868.01 47816.71 2014-12-25 20:01:53.000 359 21184.09 56.42 42867.94 47816.65 2014-12-25 20:01:54.000 359 21184.08 56.44 42867.89 47816.61 2014-12-25 20:01:55.000 359 21184.13 56.42 42867.87 47816.60 2014-12-25 20:01:56.000 359 21184.17 56.30 42867.88 47816.60 2014-12-25 20:01:57.000 359 21184.22 56.17 42867.95 47816.66 2014-12-25 20:01:58.000 359 21184.26 56.05 42868.04 47816.69 2014-12-25 20:01:59.000 359 21184.29 55.96 42868.13 47816.79 2014-12-25 20:02:00.000 359 21184.27 55.93 42868.22 47816.89 2014-12-25 20:02:01.000 359 21184.29 55.93 42868.25 47816.96 2014-12-25 20:02:02.000 359 21184.28 55.95 42868.27 47817.00 2014-12-25 20:02:03.000 359 21184.23 56.00 42868.26 47817.01 2014-12-25 20:02:04.000 359 21184.19 56.04 42868.26 47817.00 2014-12-25 20:02:05.000 359 21184.17 56.05 42868.26 47816.97 2014-12-25 20:02:06.000 359 21184.18 56.02 42868.24 47816.98 2014-12-25 20:02:07.000 359 21184.20 56.00 42868.25 47816.97 2014-12-25 20:02:08.000 359 21184.19 55.97 42868.26 47817.00 2014-12-25 20:02:09.000 359 21184.21 55.91 42868.31 47816.99 2014-12-25 20:02:10.000 359 21184.20 55.83 42868.31 47817.00 2014-12-25 20:02:11.000 359 21184.22 55.79 42868.36 47817.05 2014-12-25 20:02:12.000 359 21184.22 55.75 42868.40 47817.06 2014-12-25 20:02:13.000 359 21184.22 55.75 42868.41 47817.09 2014-12-25 20:02:14.000 359 21184.22 55.75 42868.40 47817.10 2014-12-25 20:02:15.000 359 21184.25 55.72 42868.41 47817.10 2014-12-25 20:02:16.000 359 21184.26 55.70 42868.43 47817.13 2014-12-25 20:02:17.000 359 21184.25 55.70 42868.44 47817.13 2014-12-25 20:02:18.000 359 21184.22 55.67 42868.47 47817.17 2014-12-25 20:02:19.000 359 21184.22 55.61 42868.48 47817.17 2014-12-25 20:02:20.000 359 21184.26 55.59 42868.50 47817.21 2014-12-25 20:02:21.000 359 21184.29 55.56 42868.56 47817.23 2014-12-25 20:02:22.000 359 21184.32 55.55 42868.60 47817.25 2014-12-25 20:02:23.000 359 21184.33 55.56 42868.60 47817.29 2014-12-25 20:02:24.000 359 21184.32 55.54 42868.62 47817.32 2014-12-25 20:02:25.000 359 21184.30 55.53 42868.63 47817.33 2014-12-25 20:02:26.000 359 21184.32 55.54 42868.65 47817.33 2014-12-25 20:02:27.000 359 21184.32 55.52 42868.60 47817.35 2014-12-25 20:02:28.000 359 21184.33 55.54 42868.62 47817.36 2014-12-25 20:02:29.000 359 21184.32 55.54 42868.64 47817.33 2014-12-25 20:02:30.000 359 21184.30 55.54 42868.62 47817.36 2014-12-25 20:02:31.000 359 21184.30 55.51 42868.64 47817.36 2014-12-25 20:02:32.000 359 21184.30 55.51 42868.67 47817.37 2014-12-25 20:02:33.000 359 21184.31 55.50 42868.67 47817.37 2014-12-25 20:02:34.000 359 21184.31 55.52 42868.67 47817.37 2014-12-25 20:02:35.000 359 21184.28 55.52 42868.68 47817.35 2014-12-25 20:02:36.000 359 21184.27 55.53 42868.66 47817.36 2014-12-25 20:02:37.000 359 21184.22 55.57 42868.66 47817.37 2014-12-25 20:02:38.000 359 21184.21 55.58 42868.64 47817.31 2014-12-25 20:02:39.000 359 21184.20 55.58 42868.61 47817.29 2014-12-25 20:02:40.000 359 21184.16 55.58 42868.58 47817.26 2014-12-25 20:02:41.000 359 21184.14 55.57 42868.56 47817.26 2014-12-25 20:02:42.000 359 21184.14 55.56 42868.61 47817.25 2014-12-25 20:02:43.000 359 21184.11 55.54 42868.62 47817.23 2014-12-25 20:02:44.000 359 21184.08 55.55 42868.60 47817.26 2014-12-25 20:02:45.000 359 21184.06 55.58 42868.60 47817.23 2014-12-25 20:02:46.000 359 21184.04 55.60 42868.60 47817.24 2014-12-25 20:02:47.000 359 21184.00 55.61 42868.59 47817.22 2014-12-25 20:02:48.000 359 21184.01 55.62 42868.60 47817.20 2014-12-25 20:02:49.000 359 21184.00 55.64 42868.56 47817.20 2014-12-25 20:02:50.000 359 21183.96 55.62 42868.57 47817.18 2014-12-25 20:02:51.000 359 21183.97 55.62 42868.60 47817.18 2014-12-25 20:02:52.000 359 21183.97 55.64 42868.60 47817.18 2014-12-25 20:02:53.000 359 21183.93 55.60 42868.61 47817.20 2014-12-25 20:02:54.000 359 21183.93 55.59 42868.63 47817.16 2014-12-25 20:02:55.000 359 21183.89 55.60 42868.63 47817.18 2014-12-25 20:02:56.000 359 21183.86 55.63 42868.66 47817.16 2014-12-25 20:02:57.000 359 21183.89 55.65 42868.64 47817.20 2014-12-25 20:02:58.000 359 21183.87 55.66 42868.63 47817.17 2014-12-25 20:02:59.000 359 21183.83 55.67 42868.63 47817.16 2014-12-25 20:03:00.000 359 21183.82 55.72 42868.62 47817.13 2014-12-25 20:03:01.000 359 21183.79 55.78 42868.60 47817.10 2014-12-25 20:03:02.000 359 21183.78 55.78 42868.56 47817.05 2014-12-25 20:03:03.000 359 21183.73 55.78 42868.53 47817.02 2014-12-25 20:03:04.000 359 21183.68 55.78 42868.53 47816.99 2014-12-25 20:03:05.000 359 21183.68 55.79 42868.48 47816.96 2014-12-25 20:03:06.000 359 21183.69 55.80 42868.48 47816.95 2014-12-25 20:03:07.000 359 21183.67 55.77 42868.47 47816.91 2014-12-25 20:03:08.000 359 21183.69 55.77 42868.43 47816.93 2014-12-25 20:03:09.000 359 21183.65 55.78 42868.43 47816.92 2014-12-25 20:03:10.000 359 21183.64 55.72 42868.46 47816.90 2014-12-25 20:03:11.000 359 21183.64 55.73 42868.49 47816.92 2014-12-25 20:03:12.000 359 21183.61 55.72 42868.50 47816.93 2014-12-25 20:03:13.000 359 21183.60 55.71 42868.53 47816.93 2014-12-25 20:03:14.000 359 21183.61 55.69 42868.58 47816.96 2014-12-25 20:03:15.000 359 21183.61 55.70 42868.58 47816.94 2014-12-25 20:03:16.000 359 21183.58 55.69 42868.55 47816.94 2014-12-25 20:03:17.000 359 21183.54 55.69 42868.50 47816.93 2014-12-25 20:03:18.000 359 21183.51 55.74 42868.56 47816.93 2014-12-25 20:03:19.000 359 21183.50 55.75 42868.56 47816.91 2014-12-25 20:03:20.000 359 21183.51 55.75 42868.51 47816.91 2014-12-25 20:03:21.000 359 21183.51 55.76 42868.48 47816.89 2014-12-25 20:03:22.000 359 21183.47 55.75 42868.53 47816.89 2014-12-25 20:03:23.000 359 21183.43 55.75 42868.51 47816.85 2014-12-25 20:03:24.000 359 21183.36 55.80 42868.47 47816.84 2014-12-25 20:03:25.000 359 21183.31 55.85 42868.46 47816.80 2014-12-25 20:03:26.000 359 21183.30 55.85 42868.45 47816.76 2014-12-25 20:03:27.000 359 21183.31 55.84 42868.43 47816.75 2014-12-25 20:03:28.000 359 21183.30 55.81 42868.40 47816.71 2014-12-25 20:03:29.000 359 21183.26 55.78 42868.40 47816.68 2014-12-25 20:03:30.000 359 21183.25 55.76 42868.42 47816.68 2014-12-25 20:03:31.000 359 21183.23 55.74 42868.41 47816.67 2014-12-25 20:03:32.000 359 21183.21 55.73 42868.42 47816.68 2014-12-25 20:03:33.000 359 21183.19 55.69 42868.47 47816.67 2014-12-25 20:03:34.000 359 21183.13 55.69 42868.47 47816.67 2014-12-25 20:03:35.000 359 21183.06 55.73 42868.45 47816.66 2014-12-25 20:03:36.000 359 21183.02 55.77 42868.43 47816.64 2014-12-25 20:03:37.000 359 21182.99 55.78 42868.40 47816.59 2014-12-25 20:03:38.000 359 21182.95 55.78 42868.36 47816.57 2014-12-25 20:03:39.000 359 21182.92 55.76 42868.37 47816.55 2014-12-25 20:03:40.000 359 21182.92 55.70 42868.41 47816.53 2014-12-25 20:03:41.000 359 21182.91 55.66 42868.39 47816.53 2014-12-25 20:03:42.000 359 21182.90 55.65 42868.37 47816.51 2014-12-25 20:03:43.000 359 21182.88 55.60 42868.40 47816.54 2014-12-25 20:03:44.000 359 21182.87 55.58 42868.41 47816.51 2014-12-25 20:03:45.000 359 21182.83 55.57 42868.42 47816.50 2014-12-25 20:03:46.000 359 21182.82 55.54 42868.42 47816.50 2014-12-25 20:03:47.000 359 21182.83 55.53 42868.44 47816.50 2014-12-25 20:03:48.000 359 21182.81 55.51 42868.42 47816.50 2014-12-25 20:03:49.000 359 21182.79 55.50 42868.42 47816.48 2014-12-25 20:03:50.000 359 21182.83 55.42 42868.40 47816.48 2014-12-25 20:03:51.000 359 21182.86 55.33 42868.40 47816.49 2014-12-25 20:03:52.000 359 21182.87 55.23 42868.45 47816.51 2014-12-25 20:03:53.000 359 21182.84 55.17 42868.47 47816.60 2014-12-25 20:03:54.000 359 21182.84 55.14 42868.54 47816.58 2014-12-25 20:03:55.000 359 21182.85 55.12 42868.60 47816.64 2014-12-25 20:03:56.000 359 21182.85 55.10 42868.58 47816.66 2014-12-25 20:03:57.000 359 21182.87 55.08 42868.62 47816.67 2014-12-25 20:03:58.000 359 21182.88 55.06 42868.64 47816.71 2014-12-25 20:03:59.000 359 21182.86 55.03 42868.65 47816.72 2014-12-25 20:04:00.000 359 21182.84 55.03 42868.67 47816.73 2014-12-25 20:04:01.000 359 21182.81 55.02 42868.66 47816.73 2014-12-25 20:04:02.000 359 21182.83 54.99 42868.68 47816.74 2014-12-25 20:04:03.000 359 21182.80 54.99 42868.70 47816.73 2014-12-25 20:04:04.000 359 21182.78 55.00 42868.66 47816.74 2014-12-25 20:04:05.000 359 21182.78 55.03 42868.65 47816.71 2014-12-25 20:04:06.000 359 21182.81 55.03 42868.65 47816.68 2014-12-25 20:04:07.000 359 21182.81 55.05 42868.63 47816.68 2014-12-25 20:04:08.000 359 21182.80 55.04 42868.62 47816.66 2014-12-25 20:04:09.000 359 21182.78 55.03 42868.60 47816.65 2014-12-25 20:04:10.000 359 21182.77 55.00 42868.55 47816.65 2014-12-25 20:04:11.000 359 21182.77 54.98 42868.59 47816.64 2014-12-25 20:04:12.000 359 21182.76 54.97 42868.62 47816.66 2014-12-25 20:04:13.000 359 21182.77 54.95 42868.64 47816.65 2014-12-25 20:04:14.000 359 21182.82 54.95 42868.61 47816.69 2014-12-25 20:04:15.000 359 21182.83 54.96 42868.61 47816.69 2014-12-25 20:04:16.000 359 21182.85 54.97 42868.60 47816.68 2014-12-25 20:04:17.000 359 21182.85 54.96 42868.62 47816.67 2014-12-25 20:04:18.000 359 21182.80 54.97 42868.61 47816.66 2014-12-25 20:04:19.000 359 21182.80 54.97 42868.61 47816.68 2014-12-25 20:04:20.000 359 21182.78 54.96 42868.61 47816.66 2014-12-25 20:04:21.000 359 21182.81 54.97 42868.59 47816.64 2014-12-25 20:04:22.000 359 21182.80 54.97 42868.57 47816.64 2014-12-25 20:04:23.000 359 21182.78 54.97 42868.60 47816.62 2014-12-25 20:04:24.000 359 21182.77 54.97 42868.59 47816.64 2014-12-25 20:04:25.000 359 21182.72 54.97 42868.61 47816.64 2014-12-25 20:04:26.000 359 21182.75 54.97 42868.62 47816.60 2014-12-25 20:04:27.000 359 21182.74 54.97 42868.59 47816.62 2014-12-25 20:04:28.000 359 21182.74 54.98 42868.62 47816.62 2014-12-25 20:04:29.000 359 21182.71 55.00 42868.58 47816.60 2014-12-25 20:04:30.000 359 21182.68 55.01 42868.59 47816.61 2014-12-25 20:04:31.000 359 21182.69 55.01 42868.57 47816.59 2014-12-25 20:04:32.000 359 21182.67 55.02 42868.60 47816.59 2014-12-25 20:04:33.000 359 21182.67 55.05 42868.57 47816.56 2014-12-25 20:04:34.000 359 21182.67 55.07 42868.58 47816.58 2014-12-25 20:04:35.000 359 21182.64 55.04 42868.61 47816.54 2014-12-25 20:04:36.000 359 21182.63 55.02 42868.59 47816.56 2014-12-25 20:04:37.000 359 21182.59 55.00 42868.56 47816.51 2014-12-25 20:04:38.000 359 21182.57 54.98 42868.53 47816.51 2014-12-25 20:04:39.000 359 21182.57 54.96 42868.54 47816.51 2014-12-25 20:04:40.000 359 21182.55 54.94 42868.57 47816.50 2014-12-25 20:04:41.000 359 21182.46 54.91 42868.54 47816.49 2014-12-25 20:04:42.000 359 21182.45 54.90 42868.55 47816.47 2014-12-25 20:04:43.000 359 21182.48 54.89 42868.51 47816.46 2014-12-25 20:04:44.000 359 21182.44 54.90 42868.50 47816.46 2014-12-25 20:04:45.000 359 21182.40 54.89 42868.50 47816.44 2014-12-25 20:04:46.000 359 21182.42 54.86 42868.51 47816.44 2014-12-25 20:04:47.000 359 21182.40 54.82 42868.52 47816.39 2014-12-25 20:04:48.000 359 21182.42 54.80 42868.54 47816.43 2014-12-25 20:04:49.000 359 21182.39 54.78 42868.60 47816.44 2014-12-25 20:04:50.000 359 21182.38 54.73 42868.55 47816.45 2014-12-25 20:04:51.000 359 21182.39 54.70 42868.58 47816.43 2014-12-25 20:04:52.000 359 21182.36 54.71 42868.61 47816.45 2014-12-25 20:04:53.000 359 21182.31 54.66 42868.60 47816.45 2014-12-25 20:04:54.000 359 21182.29 54.67 42868.57 47816.47 2014-12-25 20:04:55.000 359 21182.27 54.66 42868.60 47816.44 2014-12-25 20:04:56.000 359 21182.26 54.65 42868.57 47816.44 2014-12-25 20:04:57.000 359 21182.24 54.64 42868.63 47816.43 2014-12-25 20:04:58.000 359 21182.21 54.63 42868.65 47816.43 2014-12-25 20:04:59.000 359 21182.21 54.58 42868.62 47816.45 2014-12-25 20:05:00.000 359 21182.21 54.55 42868.66 47816.47 2014-12-25 20:05:01.000 359 21182.24 54.53 42868.69 47816.49 2014-12-25 20:05:02.000 359 21182.26 54.53 42868.73 47816.51 2014-12-25 20:05:03.000 359 21182.26 54.51 42868.76 47816.56 2014-12-25 20:05:04.000 359 21182.28 54.52 42868.79 47816.58 2014-12-25 20:05:05.000 359 21182.31 54.50 42868.83 47816.62 2014-12-25 20:05:06.000 359 21182.33 54.46 42868.82 47816.66 2014-12-25 20:05:07.000 359 21182.33 54.46 42868.89 47816.69 2014-12-25 20:05:08.000 359 21182.33 54.46 42868.90 47816.73 2014-12-25 20:05:09.000 359 21182.35 54.45 42868.95 47816.77 2014-12-25 20:05:10.000 359 21182.36 54.41 42869.00 47816.81 2014-12-25 20:05:11.000 359 21182.32 54.37 42869.05 47816.81 2014-12-25 20:05:12.000 359 21182.29 54.34 42869.07 47816.81 2014-12-25 20:05:13.000 359 21182.25 54.33 42869.06 47816.82 2014-12-25 20:05:14.000 359 21182.21 54.32 42869.03 47816.80 2014-12-25 20:05:15.000 359 21182.20 54.34 42869.08 47816.80 2014-12-25 20:05:16.000 359 21182.18 54.36 42869.06 47816.77 2014-12-25 20:05:17.000 359 21182.13 54.35 42869.05 47816.78 2014-12-25 20:05:18.000 359 21182.13 54.31 42869.08 47816.76 2014-12-25 20:05:19.000 359 21182.10 54.34 42869.04 47816.75 2014-12-25 20:05:20.000 359 21182.08 54.34 42869.01 47816.73 2014-12-25 20:05:21.000 359 21182.05 54.33 42869.00 47816.70 2014-12-25 20:05:22.000 359 21182.06 54.34 42869.00 47816.72 2014-12-25 20:05:23.000 359 21182.07 54.33 42868.96 47816.70 2014-12-25 20:05:24.000 359 21182.03 54.32 42868.96 47816.69 2014-12-25 20:05:25.000 359 21182.03 54.33 42869.00 47816.71 2014-12-25 20:05:26.000 359 21181.95 54.43 42868.98 47816.69 2014-12-25 20:05:27.000 359 21181.89 54.48 42868.91 47816.62 2014-12-25 20:05:28.000 359 21181.88 54.51 42868.86 47816.59 2014-12-25 20:05:29.000 359 21181.83 54.54 42868.86 47816.51 2014-12-25 20:05:30.000 359 21181.81 54.55 42868.82 47816.45 2014-12-25 20:05:31.000 359 21181.77 54.54 42868.79 47816.43 2014-12-25 20:05:32.000 359 21181.78 54.49 42868.78 47816.36 2014-12-25 20:05:33.000 359 21181.80 54.46 42868.80 47816.39 2014-12-25 20:05:34.000 359 21181.79 54.47 42868.84 47816.40 2014-12-25 20:05:35.000 359 21181.78 54.47 42868.83 47816.42 2014-12-25 20:05:36.000 359 21181.76 54.52 42868.83 47816.41 2014-12-25 20:05:37.000 359 21181.74 54.53 42868.85 47816.40 2014-12-25 20:05:38.000 359 21181.72 54.54 42868.83 47816.38 2014-12-25 20:05:39.000 359 21181.73 54.50 42868.82 47816.36 2014-12-25 20:05:40.000 359 21181.72 54.45 42868.81 47816.36 2014-12-25 20:05:41.000 359 21181.73 54.41 42868.84 47816.42 2014-12-25 20:05:42.000 359 21181.73 54.44 42868.86 47816.45 2014-12-25 20:05:43.000 359 21181.74 54.44 42868.91 47816.45 2014-12-25 20:05:44.000 359 21181.72 54.46 42868.93 47816.49 2014-12-25 20:05:45.000 359 21181.72 54.51 42868.95 47816.49 2014-12-25 20:05:46.000 359 21181.72 54.55 42868.94 47816.49 2014-12-25 20:05:47.000 359 21181.74 54.56 42868.95 47816.50 2014-12-25 20:05:48.000 359 21181.75 54.55 42868.94 47816.49 2014-12-25 20:05:49.000 359 21181.74 54.52 42868.94 47816.50 2014-12-25 20:05:50.000 359 21181.74 54.49 42868.95 47816.47 2014-12-25 20:05:51.000 359 21181.67 54.45 42868.93 47816.47 2014-12-25 20:05:52.000 359 21181.66 54.38 42868.91 47816.47 2014-12-25 20:05:53.000 359 21181.65 54.32 42868.92 47816.45 2014-12-25 20:05:54.000 359 21181.61 54.28 42868.93 47816.42 2014-12-25 20:05:55.000 359 21181.61 54.23 42868.92 47816.39 2014-12-25 20:05:56.000 359 21181.61 54.20 42868.89 47816.39 2014-12-25 20:05:57.000 359 21181.57 54.19 42868.85 47816.34 2014-12-25 20:05:58.000 359 21181.57 54.19 42868.85 47816.35 2014-12-25 20:05:59.000 359 21181.55 54.18 42868.89 47816.35 2014-12-25 20:06:00.000 359 21181.52 54.17 42868.86 47816.32 2014-12-25 20:06:01.000 359 21181.49 54.18 42868.81 47816.31 2014-12-25 20:06:02.000 359 21181.48 54.18 42868.81 47816.31 2014-12-25 20:06:03.000 359 21181.49 54.18 42868.82 47816.28 2014-12-25 20:06:04.000 359 21181.49 54.18 42868.80 47816.26 2014-12-25 20:06:05.000 359 21181.49 54.19 42868.76 47816.28 2014-12-25 20:06:06.000 359 21181.48 54.22 42868.75 47816.24 2014-12-25 20:06:07.000 359 21181.51 54.26 42868.75 47816.24 2014-12-25 20:06:08.000 359 21181.52 54.31 42868.77 47816.24 2014-12-25 20:06:09.000 359 21181.53 54.34 42868.81 47816.24 2014-12-25 20:06:10.000 359 21181.53 54.41 42868.80 47816.25 2014-12-25 20:06:11.000 359 21181.53 54.44 42868.79 47816.27 2014-12-25 20:06:12.000 359 21181.56 54.46 42868.82 47816.29 2014-12-25 20:06:13.000 359 21181.56 54.47 42868.83 47816.30 2014-12-25 20:06:14.000 359 21181.58 54.48 42868.81 47816.32 2014-12-25 20:06:15.000 359 21181.59 54.48 42868.82 47816.31 2014-12-25 20:06:16.000 359 21181.58 54.42 42868.86 47816.32 2014-12-25 20:06:17.000 359 21181.59 54.37 42868.86 47816.34 2014-12-25 20:06:18.000 359 21181.56 54.36 42868.86 47816.33 2014-12-25 20:06:19.000 359 21181.50 54.39 42868.83 47816.32 2014-12-25 20:06:20.000 359 21181.44 54.41 42868.80 47816.29 2014-12-25 20:06:21.000 359 21181.41 54.39 42868.78 47816.22 2014-12-25 20:06:22.000 359 21181.40 54.39 42868.71 47816.22 2014-12-25 20:06:23.000 359 21181.40 54.35 42868.70 47816.15 2014-12-25 20:06:24.000 359 21181.42 54.32 42868.71 47816.15 2014-12-25 20:06:25.000 359 21181.42 54.28 42868.70 47816.14 2014-12-25 20:06:26.000 359 21181.43 54.27 42868.72 47816.18 2014-12-25 20:06:27.000 359 21181.41 54.24 42868.76 47816.17 2014-12-25 20:06:28.000 359 21181.40 54.20 42868.78 47816.17 2014-12-25 20:06:29.000 359 21181.38 54.18 42868.77 47816.19 2014-12-25 20:06:30.000 359 21181.40 54.17 42868.77 47816.17 2014-12-25 20:06:31.000 359 21181.39 54.14 42868.76 47816.18 2014-12-25 20:06:32.000 359 21181.42 54.12 42868.76 47816.18 2014-12-25 20:06:33.000 359 21181.39 54.12 42868.78 47816.17 2014-12-25 20:06:34.000 359 21181.38 54.10 42868.75 47816.17 2014-12-25 20:06:35.000 359 21181.35 54.05 42868.78 47816.19 2014-12-25 20:06:36.000 359 21181.37 54.04 42868.76 47816.17 2014-12-25 20:06:37.000 359 21181.34 54.04 42868.76 47816.16 2014-12-25 20:06:38.000 359 21181.36 54.02 42868.77 47816.16 2014-12-25 20:06:39.000 359 21181.37 54.02 42868.78 47816.15 2014-12-25 20:06:40.000 359 21181.31 54.01 42868.74 47816.14 2014-12-25 20:06:41.000 359 21181.25 54.01 42868.75 47816.13 2014-12-25 20:06:42.000 359 21181.25 53.99 42868.78 47816.11 2014-12-25 20:06:43.000 359 21181.25 53.97 42868.76 47816.10 2014-12-25 20:06:44.000 359 21181.22 53.96 42868.76 47816.07 2014-12-25 20:06:45.000 359 21181.19 53.99 42868.76 47816.08 2014-12-25 20:06:46.000 359 21181.22 54.04 42868.73 47816.06 2014-12-25 20:06:47.000 359 21181.24 54.02 42868.72 47816.04 2014-12-25 20:06:48.000 359 21181.24 54.01 42868.71 47816.05 2014-12-25 20:06:49.000 359 21181.25 54.00 42868.70 47816.05 2014-12-25 20:06:50.000 359 21181.27 53.98 42868.73 47816.05 2014-12-25 20:06:51.000 359 21181.23 54.04 42868.71 47816.04 2014-12-25 20:06:52.000 359 21181.20 54.08 42868.69 47816.03 2014-12-25 20:06:53.000 359 21181.22 54.09 42868.69 47816.00 2014-12-25 20:06:54.000 359 21181.19 54.10 42868.69 47816.01 2014-12-25 20:06:55.000 359 21181.19 54.08 42868.65 47815.99 2014-12-25 20:06:56.000 359 21181.19 54.08 42868.65 47815.97 2014-12-25 20:06:57.000 359 21181.17 54.11 42868.65 47815.97 2014-12-25 20:06:58.000 359 21181.12 54.08 42868.67 47815.97 2014-12-25 20:06:59.000 359 21181.17 54.09 42868.67 47815.94 2014-12-25 20:07:00.000 359 21181.19 54.08 42868.66 47815.96 2014-12-25 20:07:01.000 359 21181.17 54.07 42868.68 47815.97 2014-12-25 20:07:02.000 359 21181.15 54.06 42868.67 47815.96 2014-12-25 20:07:03.000 359 21181.15 54.06 42868.65 47815.97 2014-12-25 20:07:04.000 359 21181.16 54.04 42868.63 47815.94 2014-12-25 20:07:05.000 359 21181.15 53.99 42868.66 47815.95 2014-12-25 20:07:06.000 359 21181.12 53.92 42868.64 47815.97 2014-12-25 20:07:07.000 359 21181.11 53.87 42868.66 47815.97 2014-12-25 20:07:08.000 359 21181.10 53.83 42868.70 47815.98 2014-12-25 20:07:09.000 359 21181.06 53.79 42868.71 47815.98 2014-12-25 20:07:10.000 359 21181.03 53.77 42868.71 47815.96 2014-12-25 20:07:11.000 359 21181.01 53.78 42868.69 47815.93 2014-12-25 20:07:12.000 359 21180.97 53.77 42868.65 47815.91 2014-12-25 20:07:13.000 359 21180.99 53.75 42868.61 47815.88 2014-12-25 20:07:14.000 359 21181.00 53.73 42868.63 47815.88 2014-12-25 20:07:15.000 359 21180.96 53.72 42868.65 47815.86 2014-12-25 20:07:16.000 359 21180.92 53.73 42868.64 47815.86 2014-12-25 20:07:17.000 359 21180.92 53.72 42868.60 47815.86 2014-12-25 20:07:18.000 359 21180.91 53.76 42868.60 47815.83 2014-12-25 20:07:19.000 359 21180.86 53.78 42868.60 47815.80 2014-12-25 20:07:20.000 359 21180.88 53.81 42868.58 47815.80 2014-12-25 20:07:21.000 359 21180.89 53.79 42868.57 47815.79 2014-12-25 20:07:22.000 359 21180.88 53.75 42868.55 47815.75 2014-12-25 20:07:23.000 359 21180.89 53.74 42868.57 47815.78 2014-12-25 20:07:24.000 359 21180.87 53.76 42868.58 47815.77 2014-12-25 20:07:25.000 359 21180.88 53.75 42868.58 47815.78 2014-12-25 20:07:26.000 359 21180.88 53.74 42868.59 47815.78 2014-12-25 20:07:27.000 359 21180.87 53.72 42868.60 47815.78 2014-12-25 20:07:28.000 359 21180.85 53.70 42868.60 47815.79 2014-12-25 20:07:29.000 359 21180.84 53.69 42868.60 47815.81 2014-12-25 20:07:30.000 359 21180.85 53.70 42868.61 47815.80 2014-12-25 20:07:31.000 359 21180.80 53.72 42868.62 47815.79 2014-12-25 20:07:32.000 359 21180.82 53.71 42868.63 47815.80 2014-12-25 20:07:33.000 359 21180.79 53.72 42868.65 47815.79 2014-12-25 20:07:34.000 359 21180.80 53.74 42868.64 47815.79 2014-12-25 20:07:35.000 359 21180.80 53.75 42868.64 47815.80 2014-12-25 20:07:36.000 359 21180.76 53.81 42868.63 47815.79 2014-12-25 20:07:37.000 359 21180.72 53.87 42868.60 47815.79 2014-12-25 20:07:38.000 359 21180.67 53.89 42868.57 47815.75 2014-12-25 20:07:39.000 359 21180.69 53.90 42868.57 47815.74 2014-12-25 20:07:40.000 359 21180.70 53.89 42868.58 47815.71 2014-12-25 20:07:41.000 359 21180.65 53.88 42868.59 47815.74 2014-12-25 20:07:42.000 359 21180.65 53.87 42868.64 47815.77 2014-12-25 20:07:43.000 359 21180.66 53.88 42868.64 47815.74 2014-12-25 20:07:44.000 359 21180.61 53.93 42868.67 47815.76 2014-12-25 20:07:45.000 359 21180.59 53.98 42868.61 47815.72 2014-12-25 20:07:46.000 359 21180.55 54.00 42868.61 47815.70 2014-12-25 20:07:47.000 359 21180.52 54.04 42868.57 47815.66 2014-12-25 20:07:48.000 359 21180.51 54.03 42868.56 47815.65 2014-12-25 20:07:49.000 359 21180.50 54.01 42868.57 47815.65 2014-12-25 20:07:50.000 359 21180.47 54.00 42868.60 47815.66 2014-12-25 20:07:51.000 359 21180.44 54.03 42868.58 47815.65 2014-12-25 20:07:52.000 359 21180.35 54.10 42868.53 47815.60 2014-12-25 20:07:53.000 359 21180.28 54.16 42868.52 47815.58 2014-12-25 20:07:54.000 359 21180.30 54.15 42868.50 47815.51 2014-12-25 20:07:55.000 359 21180.26 54.12 42868.47 47815.45 2014-12-25 20:07:56.000 359 21180.21 54.10 42868.48 47815.42 2014-12-25 20:07:57.000 359 21180.16 54.07 42868.48 47815.41 2014-12-25 20:07:58.000 359 21180.14 54.07 42868.46 47815.39 2014-12-25 20:07:59.000 359 21180.10 54.07 42868.45 47815.37 2014-12-25 20:08:00.000 359 21180.05 54.11 42868.45 47815.34 2014-12-25 20:08:01.000 359 21179.98 54.13 42868.43 47815.29 2014-12-25 20:08:02.000 359 21179.99 54.13 42868.40 47815.26 2014-12-25 20:08:03.000 359 21180.00 54.09 42868.40 47815.24 2014-12-25 20:08:04.000 359 21179.96 54.10 42868.40 47815.23 2014-12-25 20:08:05.000 359 21179.87 54.20 42868.36 47815.19 2014-12-25 20:08:06.000 359 21179.85 54.24 42868.29 47815.15 2014-12-25 20:08:07.000 359 21179.83 54.21 42868.25 47815.03 2014-12-25 20:08:08.000 359 21179.83 54.15 42868.26 47815.02 2014-12-25 20:08:09.000 359 21179.87 54.09 42868.26 47814.99 2014-12-25 20:08:10.000 359 21179.87 54.01 42868.26 47815.01 2014-12-25 20:08:11.000 359 21179.87 53.96 42868.28 47815.03 2014-12-25 20:08:12.000 359 21179.89 53.91 42868.28 47815.09 2014-12-25 20:08:13.000 359 21179.89 53.89 42868.33 47815.11 2014-12-25 20:08:14.000 359 21179.87 53.87 42868.34 47815.13 2014-12-25 20:08:15.000 359 21179.86 53.86 42868.33 47815.16 2014-12-25 20:08:16.000 359 21179.84 53.86 42868.36 47815.13 2014-12-25 20:08:17.000 359 21179.83 53.88 42868.34 47815.15 2014-12-25 20:08:18.000 359 21179.83 53.86 42868.32 47815.13 2014-12-25 20:08:19.000 359 21179.84 53.80 42868.37 47815.14 2014-12-25 20:08:20.000 359 21179.85 53.74 42868.36 47815.16 2014-12-25 20:08:21.000 359 21179.85 53.73 42868.38 47815.17 2014-12-25 20:08:22.000 359 21179.87 53.72 42868.40 47815.18 2014-12-25 20:08:23.000 359 21179.87 53.70 42868.43 47815.21 2014-12-25 20:08:24.000 359 21179.88 53.69 42868.44 47815.21 2014-12-25 20:08:25.000 359 21179.88 53.68 42868.44 47815.22 2014-12-25 20:08:26.000 359 21179.91 53.63 42868.47 47815.26 2014-12-25 20:08:27.000 359 21179.90 53.61 42868.48 47815.27 2014-12-25 20:08:28.000 359 21179.87 53.62 42868.52 47815.29 2014-12-25 20:08:29.000 359 21179.87 53.62 42868.54 47815.29 2014-12-25 20:08:30.000 359 21179.87 53.59 42868.54 47815.33 2014-12-25 20:08:31.000 359 21179.92 53.57 42868.58 47815.33 2014-12-25 20:08:32.000 359 21179.92 53.56 42868.61 47815.36 2014-12-25 20:08:33.000 359 21179.95 53.53 42868.63 47815.36 2014-12-25 20:08:34.000 359 21179.91 53.50 42868.68 47815.42 2014-12-25 20:08:35.000 359 21179.91 53.45 42868.70 47815.41 2014-12-25 20:08:36.000 359 21179.90 53.45 42868.74 47815.47 2014-12-25 20:08:37.000 359 21179.87 53.47 42868.73 47815.47 2014-12-25 20:08:38.000 359 21179.80 53.50 42868.72 47815.46 2014-12-25 20:08:39.000 359 21179.78 53.55 42868.69 47815.44 2014-12-25 20:08:40.000 359 21179.76 53.55 42868.70 47815.44 2014-12-25 20:08:41.000 359 21179.79 53.53 42868.71 47815.42 2014-12-25 20:08:42.000 359 21179.85 53.51 42868.67 47815.39 2014-12-25 20:08:43.000 359 21179.84 53.45 42868.65 47815.40 2014-12-25 20:08:44.000 359 21179.83 53.41 42868.67 47815.42 2014-12-25 20:08:45.000 359 21179.82 53.41 42868.70 47815.43 2014-12-25 20:08:46.000 359 21179.85 53.38 42868.71 47815.44 2014-12-25 20:08:47.000 359 21179.86 53.34 42868.71 47815.43 2014-12-25 20:08:48.000 359 21179.85 53.31 42868.69 47815.43 2014-12-25 20:08:49.000 359 21179.83 53.33 42868.68 47815.46 2014-12-25 20:08:50.000 359 21179.82 53.31 42868.70 47815.44 2014-12-25 20:08:51.000 359 21179.83 53.29 42868.72 47815.44 2014-12-25 20:08:52.000 359 21179.78 53.31 42868.71 47815.46 2014-12-25 20:08:53.000 359 21179.79 53.27 42868.72 47815.46 2014-12-25 20:08:54.000 359 21179.78 53.24 42868.71 47815.48 2014-12-25 20:08:55.000 359 21179.77 53.22 42868.75 47815.45 2014-12-25 20:08:56.000 359 21179.75 53.22 42868.77 47815.45 2014-12-25 20:08:57.000 359 21179.72 53.20 42868.77 47815.48 2014-12-25 20:08:58.000 359 21179.68 53.19 42868.77 47815.46 2014-12-25 20:08:59.000 359 21179.68 53.21 42868.76 47815.46 2014-12-25 20:09:00.000 359 21179.68 53.23 42868.76 47815.46 2014-12-25 20:09:01.000 359 21179.65 53.22 42868.78 47815.45 2014-12-25 20:09:02.000 359 21179.64 53.23 42868.76 47815.44 2014-12-25 20:09:03.000 359 21179.61 53.25 42868.79 47815.42 2014-12-25 20:09:04.000 359 21179.60 53.22 42868.79 47815.43 2014-12-25 20:09:05.000 359 21179.61 53.23 42868.75 47815.40 2014-12-25 20:09:06.000 359 21179.60 53.22 42868.76 47815.40 2014-12-25 20:09:07.000 359 21179.59 53.19 42868.80 47815.40 2014-12-25 20:09:08.000 359 21179.57 53.15 42868.78 47815.40 2014-12-25 20:09:09.000 359 21179.59 53.14 42868.75 47815.40 2014-12-25 20:09:10.000 359 21179.58 53.16 42868.76 47815.37 2014-12-25 20:09:11.000 359 21179.55 53.16 42868.76 47815.40 2014-12-25 20:09:12.000 359 21179.53 53.19 42868.75 47815.37 2014-12-25 20:09:13.000 359 21179.50 53.21 42868.76 47815.35 2014-12-25 20:09:14.000 359 21179.50 53.20 42868.78 47815.36 2014-12-25 20:09:15.000 359 21179.53 53.22 42868.76 47815.32 2014-12-25 20:09:16.000 359 21179.52 53.25 42868.75 47815.34 2014-12-25 20:09:17.000 359 21179.50 53.26 42868.71 47815.32 2014-12-25 20:09:18.000 359 21179.47 53.28 42868.74 47815.29 2014-12-25 20:09:19.000 359 21179.47 53.28 42868.70 47815.29 2014-12-25 20:09:20.000 359 21179.49 53.29 42868.69 47815.27 2014-12-25 20:09:21.000 359 21179.45 53.31 42868.69 47815.26 2014-12-25 20:09:22.000 359 21179.45 53.33 42868.70 47815.27 2014-12-25 20:09:23.000 359 21179.45 53.34 42868.70 47815.23 2014-12-25 20:09:24.000 359 21179.42 53.35 42868.67 47815.25 2014-12-25 20:09:25.000 359 21179.37 53.35 42868.64 47815.20 2014-12-25 20:09:26.000 359 21179.36 53.37 42868.67 47815.21 2014-12-25 20:09:27.000 359 21179.35 53.42 42868.67 47815.17 2014-12-25 20:09:28.000 359 21179.34 53.43 42868.65 47815.16 2014-12-25 20:09:29.000 359 21179.33 53.46 42868.63 47815.12 2014-12-25 20:09:30.000 359 21179.29 53.47 42868.61 47815.14 2014-12-25 20:09:31.000 359 21179.29 53.49 42868.58 47815.11 2014-12-25 20:09:32.000 359 21179.28 53.53 42868.57 47815.08 2014-12-25 20:09:33.000 359 21179.20 53.55 42868.54 47815.04 2014-12-25 20:09:34.000 359 21179.19 53.58 42868.50 47814.97 2014-12-25 20:09:35.000 359 21179.14 53.62 42868.44 47814.95 2014-12-25 20:09:36.000 359 21179.14 53.63 42868.42 47814.92 2014-12-25 20:09:37.000 359 21179.10 53.64 42868.39 47814.89 2014-12-25 20:09:38.000 359 21179.09 53.63 42868.39 47814.83 2014-12-25 20:09:39.000 359 21179.08 53.63 42868.37 47814.84 2014-12-25 20:09:40.000 359 21179.06 53.64 42868.36 47814.81 2014-12-25 20:09:41.000 359 21179.02 53.63 42868.37 47814.78 2014-12-25 20:09:42.000 359 21179.01 53.61 42868.39 47814.79 2014-12-25 20:09:43.000 359 21179.00 53.63 42868.37 47814.79 2014-12-25 20:09:44.000 359 21179.01 53.63 42868.35 47814.76 2014-12-25 20:09:45.000 359 21179.04 53.63 42868.33 47814.77 2014-12-25 20:09:46.000 359 21179.00 53.64 42868.32 47814.74 2014-12-25 20:09:47.000 359 21179.01 53.67 42868.33 47814.75 2014-12-25 20:09:48.000 359 21178.94 53.72 42868.33 47814.72 2014-12-25 20:09:49.000 359 21178.91 53.75 42868.30 47814.72 2014-12-25 20:09:50.000 359 21178.89 53.76 42868.29 47814.67 2014-12-25 20:09:51.000 359 21178.89 53.74 42868.31 47814.63 2014-12-25 20:09:52.000 359 21178.88 53.70 42868.29 47814.63 2014-12-25 20:09:53.000 359 21178.89 53.67 42868.29 47814.63 2014-12-25 20:09:54.000 359 21178.87 53.65 42868.31 47814.62 2014-12-25 20:09:55.000 359 21178.88 53.64 42868.33 47814.66 2014-12-25 20:09:56.000 359 21178.86 53.62 42868.32 47814.65 2014-12-25 20:09:57.000 359 21178.87 53.59 42868.33 47814.64 2014-12-25 20:09:58.000 359 21178.87 53.60 42868.33 47814.67 2014-12-25 20:09:59.000 359 21178.85 53.59 42868.33 47814.67 2014-12-25 20:10:00.000 359 21178.83 53.57 42868.39 47814.68 2014-12-25 20:10:01.000 359 21178.83 53.55 42868.40 47814.66 2014-12-25 20:10:02.000 359 21178.80 53.57 42868.39 47814.68 2014-12-25 20:10:03.000 359 21178.79 53.57 42868.40 47814.67 2014-12-25 20:10:04.000 359 21178.77 53.52 42868.41 47814.69 2014-12-25 20:10:05.000 359 21178.77 53.53 42868.43 47814.71 2014-12-25 20:10:06.000 359 21178.74 53.52 42868.44 47814.70 2014-12-25 20:10:07.000 359 21178.73 53.53 42868.48 47814.73 2014-12-25 20:10:08.000 359 21178.76 53.53 42868.47 47814.73 2014-12-25 20:10:09.000 359 21178.75 53.58 42868.49 47814.73 2014-12-25 20:10:10.000 359 21178.73 53.63 42868.46 47814.75 2014-12-25 20:10:11.000 359 21178.72 53.63 42868.44 47814.72 2014-12-25 20:10:12.000 359 21178.67 53.65 42868.45 47814.72 2014-12-25 20:10:13.000 359 21178.67 53.64 42868.46 47814.72 2014-12-25 20:10:14.000 359 21178.64 53.67 42868.46 47814.71 2014-12-25 20:10:15.000 359 21178.66 53.68 42868.47 47814.69 2014-12-25 20:10:16.000 359 21178.67 53.66 42868.46 47814.68 2014-12-25 20:10:17.000 359 21178.64 53.66 42868.49 47814.67 2014-12-25 20:10:18.000 359 21178.61 53.65 42868.48 47814.66 2014-12-25 20:10:19.000 359 21178.58 53.64 42868.49 47814.65 2014-12-25 20:10:20.000 359 21178.61 53.65 42868.46 47814.68 2014-12-25 20:10:21.000 359 21178.60 53.63 42868.43 47814.67 2014-12-25 20:10:22.000 359 21178.55 53.61 42868.47 47814.67 2014-12-25 20:10:23.000 359 21178.55 53.61 42868.47 47814.66 2014-12-25 20:10:24.000 359 21178.55 53.60 42868.51 47814.70 2014-12-25 20:10:25.000 359 21178.55 53.55 42868.51 47814.67 2014-12-25 20:10:26.000 359 21178.51 53.52 42868.58 47814.70 2014-12-25 20:10:27.000 359 21178.54 53.51 42868.58 47814.70 2014-12-25 20:10:28.000 359 21178.54 53.50 42868.60 47814.71 2014-12-25 20:10:29.000 359 21178.52 53.53 42868.61 47814.72 2014-12-25 20:10:30.000 359 21178.49 53.56 42868.58 47814.72 2014-12-25 20:10:31.000 359 21178.47 53.59 42868.58 47814.74 2014-12-25 20:10:32.000 359 21178.46 53.59 42868.57 47814.71 2014-12-25 20:10:33.000 359 21178.41 53.60 42868.58 47814.70 2014-12-25 20:10:34.000 359 21178.38 53.63 42868.58 47814.68 2014-12-25 20:10:35.000 359 21178.35 53.67 42868.54 47814.68 2014-12-25 20:10:36.000 359 21178.35 53.68 42868.52 47814.66 2014-12-25 20:10:37.000 359 21178.32 53.70 42868.54 47814.64 2014-12-25 20:10:38.000 359 21178.30 53.72 42868.55 47814.64 2014-12-25 20:10:39.000 359 21178.25 53.73 42868.58 47814.62 2014-12-25 20:10:40.000 359 21178.25 53.74 42868.55 47814.58 2014-12-25 20:10:41.000 359 21178.22 53.77 42868.49 47814.58 2014-12-25 20:10:42.000 359 21178.14 53.78 42868.50 47814.54 2014-12-25 20:10:43.000 359 21178.14 53.80 42868.51 47814.53 2014-12-25 20:10:44.000 359 21178.12 53.81 42868.53 47814.51 2014-12-25 20:10:45.000 359 21178.10 53.81 42868.52 47814.49 2014-12-25 20:10:46.000 359 21178.07 53.84 42868.49 47814.48 2014-12-25 20:10:47.000 359 21178.04 53.87 42868.47 47814.44 2014-12-25 20:10:48.000 359 21178.01 53.92 42868.48 47814.41 2014-12-25 20:10:49.000 359 21178.00 53.95 42868.45 47814.37 2014-12-25 20:10:50.000 359 21177.97 53.92 42868.45 47814.36 2014-12-25 20:10:51.000 359 21177.94 53.91 42868.45 47814.34 2014-12-25 20:10:52.000 359 21177.92 53.90 42868.43 47814.31 2014-12-25 20:10:53.000 359 21177.88 53.90 42868.42 47814.32 2014-12-25 20:10:54.000 359 21177.85 53.89 42868.44 47814.31 2014-12-25 20:10:55.000 359 21177.84 53.89 42868.43 47814.29 2014-12-25 20:10:56.000 359 21177.76 53.90 42868.41 47814.24 2014-12-25 20:10:57.000 359 21177.69 53.91 42868.46 47814.21 2014-12-25 20:10:58.000 359 21177.67 53.91 42868.41 47814.21 2014-12-25 20:10:59.000 359 21177.66 53.91 42868.41 47814.20 2014-12-25 20:11:00.000 359 21177.65 53.94 42868.42 47814.19 2014-12-25 20:11:01.000 359 21177.60 53.95 42868.41 47814.19 2014-12-25 20:11:02.000 359 21177.59 53.95 42868.38 47814.18 2014-12-25 20:11:03.000 359 21177.60 53.97 42868.42 47814.19 2014-12-25 20:11:04.000 359 21177.61 53.95 42868.39 47814.17 2014-12-25 20:11:05.000 359 21177.59 53.98 42868.40 47814.18 2014-12-25 20:11:06.000 359 21177.55 53.98 42868.42 47814.18 2014-12-25 20:11:07.000 359 21177.51 54.01 42868.41 47814.16 2014-12-25 20:11:08.000 359 21177.49 54.02 42868.40 47814.18 2014-12-25 20:11:09.000 359 21177.52 54.03 42868.43 47814.16 2014-12-25 20:11:10.000 359 21177.52 54.00 42868.42 47814.19 2014-12-25 20:11:11.000 359 21177.51 54.00 42868.45 47814.17 2014-12-25 20:11:12.000 359 21177.51 54.00 42868.47 47814.17 2014-12-25 20:11:13.000 359 21177.49 53.99 42868.47 47814.19 2014-12-25 20:11:14.000 359 21177.49 54.00 42868.49 47814.19 2014-12-25 20:11:15.000 359 21177.47 54.00 42868.52 47814.23 2014-12-25 20:11:16.000 359 21177.48 54.03 42868.54 47814.22 2014-12-25 20:11:17.000 359 21177.46 54.04 42868.56 47814.22 2014-12-25 20:11:18.000 359 21177.46 53.99 42868.55 47814.22 2014-12-25 20:11:19.000 359 21177.43 53.98 42868.57 47814.26 2014-12-25 20:11:20.000 359 21177.44 54.00 42868.57 47814.24 2014-12-25 20:11:21.000 359 21177.46 54.00 42868.58 47814.22 2014-12-25 20:11:22.000 359 21177.43 54.00 42868.57 47814.23 2014-12-25 20:11:23.000 359 21177.41 53.99 42868.58 47814.25 2014-12-25 20:11:24.000 359 21177.41 53.98 42868.58 47814.26 2014-12-25 20:11:25.000 359 21177.42 54.01 42868.58 47814.22 2014-12-25 20:11:26.000 359 21177.38 54.04 42868.56 47814.23 2014-12-25 20:11:27.000 359 21177.38 54.07 42868.54 47814.20 2014-12-25 20:11:28.000 359 21177.35 54.08 42868.55 47814.21 2014-12-25 20:11:29.000 359 21177.30 54.10 42868.53 47814.12 2014-12-25 20:11:30.000 359 21177.28 54.12 42868.52 47814.12 2014-12-25 20:11:31.000 359 21177.26 54.15 42868.53 47814.12 2014-12-25 20:11:32.000 359 21177.27 54.15 42868.52 47814.13 2014-12-25 20:11:33.000 359 21177.23 54.16 42868.50 47814.13 2014-12-25 20:11:34.000 359 21177.22 54.25 42868.51 47814.11 2014-12-25 20:11:35.000 359 21177.19 54.32 42868.50 47814.08 2014-12-25 20:11:36.000 359 21177.18 54.33 42868.46 47814.08 2014-12-25 20:11:37.000 359 21177.16 54.35 42868.44 47814.02 2014-12-25 20:11:38.000 359 21177.17 54.34 42868.43 47814.02 2014-12-25 20:11:39.000 359 21177.18 54.36 42868.39 47813.99 2014-12-25 20:11:40.000 359 21177.15 54.40 42868.41 47813.98 2014-12-25 20:11:41.000 359 21177.13 54.40 42868.43 47813.98 2014-12-25 20:11:42.000 359 21177.14 54.43 42868.42 47813.96 2014-12-25 20:11:43.000 359 21177.11 54.44 42868.43 47813.96 2014-12-25 20:11:44.000 359 21177.09 54.43 42868.42 47813.96 2014-12-25 20:11:45.000 359 21177.07 54.44 42868.42 47813.93 2014-12-25 20:11:46.000 359 21177.04 54.48 42868.40 47813.92 2014-12-25 20:11:47.000 359 21176.99 54.51 42868.40 47813.93 2014-12-25 20:11:48.000 359 21176.95 54.50 42868.40 47813.88 2014-12-25 20:11:49.000 359 21176.93 54.51 42868.41 47813.91 2014-12-25 20:11:50.000 359 21176.91 54.50 42868.43 47813.86 2014-12-25 20:11:51.000 359 21176.89 54.49 42868.44 47813.89 2014-12-25 20:11:52.000 359 21176.88 54.51 42868.46 47813.89 2014-12-25 20:11:53.000 359 21176.84 54.52 42868.45 47813.87 2014-12-25 20:11:54.000 359 21176.83 54.52 42868.48 47813.88 2014-12-25 20:11:55.000 359 21176.81 54.53 42868.48 47813.86 2014-12-25 20:11:56.000 359 21176.81 54.55 42868.51 47813.89 2014-12-25 20:11:57.000 359 21176.77 54.57 42868.53 47813.87 2014-12-25 20:11:58.000 359 21176.76 54.59 42868.49 47813.86 2014-12-25 20:11:59.000 359 21176.75 54.63 42868.47 47813.87 2014-12-25 20:12:00.000 359 21176.74 54.67 42868.47 47813.87 2014-12-25 20:12:01.000 359 21176.72 54.67 42868.49 47813.88 2014-12-25 20:12:02.000 359 21176.70 54.69 42868.49 47813.85 2014-12-25 20:12:03.000 359 21176.68 54.70 42868.51 47813.84 2014-12-25 20:12:04.000 359 21176.64 54.71 42868.51 47813.85 2014-12-25 20:12:05.000 359 21176.64 54.74 42868.51 47813.84 2014-12-25 20:12:06.000 359 21176.64 54.79 42868.52 47813.84 2014-12-25 20:12:07.000 359 21176.64 54.83 42868.49 47813.84 2014-12-25 20:12:08.000 359 21176.59 54.87 42868.47 47813.80 2014-12-25 20:12:09.000 359 21176.56 54.88 42868.45 47813.81 2014-12-25 20:12:10.000 359 21176.56 54.91 42868.43 47813.77 2014-12-25 20:12:11.000 359 21176.58 54.94 42868.40 47813.76 2014-12-25 20:12:12.000 359 21176.57 54.98 42868.46 47813.77 2014-12-25 20:12:13.000 359 21176.54 55.00 42868.45 47813.74 2014-12-25 20:12:14.000 359 21176.54 55.04 42868.44 47813.72 2014-12-25 20:12:15.000 359 21176.51 55.10 42868.42 47813.72 2014-12-25 20:12:16.000 359 21176.49 55.15 42868.42 47813.70 2014-12-25 20:12:17.000 359 21176.46 55.23 42868.39 47813.67 2014-12-25 20:12:18.000 359 21176.44 55.28 42868.33 47813.65 2014-12-25 20:12:19.000 359 21176.42 55.32 42868.33 47813.59 2014-12-25 20:12:20.000 359 21176.40 55.37 42868.26 47813.56 2014-12-25 20:12:21.000 359 21176.38 55.44 42868.23 47813.52 2014-12-25 20:12:22.000 359 21176.38 55.45 42868.27 47813.53 2014-12-25 20:12:23.000 359 21176.35 55.48 42868.27 47813.49 2014-12-25 20:12:24.000 359 21176.33 55.55 42868.26 47813.48 2014-12-25 20:12:25.000 359 21176.33 55.62 42868.21 47813.46 2014-12-25 20:12:26.000 359 21176.28 55.67 42868.21 47813.46 2014-12-25 20:12:27.000 359 21176.28 55.72 42868.18 47813.43 2014-12-25 20:12:28.000 359 21176.30 55.76 42868.18 47813.43 2014-12-25 20:12:29.000 359 21176.30 55.82 42868.18 47813.41 2014-12-25 20:12:30.000 359 21176.30 55.93 42868.16 47813.40 2014-12-25 20:12:31.000 359 21176.28 56.03 42868.12 47813.40 2014-12-25 20:12:32.000 359 21176.23 56.14 42868.14 47813.37 2014-12-25 20:12:33.000 359 21176.22 56.23 42868.16 47813.38 2014-12-25 20:12:34.000 359 21176.19 56.34 42868.16 47813.35 2014-12-25 20:12:35.000 359 21176.17 56.46 42868.15 47813.33 2014-12-25 20:12:36.000 359 21176.18 56.57 42868.11 47813.32 2014-12-25 20:12:37.000 359 21176.18 56.69 42868.04 47813.28 2014-12-25 20:12:38.000 359 21176.16 56.85 42868.04 47813.26 2014-12-25 20:12:39.000 359 21176.18 56.99 42868.07 47813.23 2014-12-25 20:12:40.000 359 21176.20 57.15 42868.01 47813.19 2014-12-25 20:12:41.000 359 21176.15 57.36 42867.95 47813.16 2014-12-25 20:12:42.000 359 21176.10 57.57 42867.86 47813.12 2014-12-25 20:12:43.000 359 21176.11 57.73 42867.80 47813.03 2014-12-25 20:12:44.000 359 21176.16 57.88 42867.75 47812.96 2014-12-25 20:12:45.000 359 21176.23 57.99 42867.70 47812.93 2014-12-25 20:12:46.000 359 21176.32 58.07 42867.68 47812.94 2014-12-25 20:12:47.000 359 21176.44 58.18 42867.69 47812.96 2014-12-25 20:12:48.000 359 21176.48 58.39 42867.67 47812.98 2014-12-25 20:12:49.000 359 21176.56 58.54 42867.59 47812.98 2014-12-25 20:12:50.000 359 21176.67 58.66 42867.53 47812.97 2014-12-25 20:12:51.000 359 21176.72 58.74 42867.47 47812.97 2014-12-25 20:12:52.000 359 21176.81 58.79 42867.44 47812.97 2014-12-25 20:12:53.000 359 21176.88 58.82 42867.40 47812.95 2014-12-25 20:12:54.000 359 21176.94 58.84 42867.36 47813.00 2014-12-25 20:12:55.000 359 21176.96 58.76 42867.41 47813.03 2014-12-25 20:12:56.000 359 21177.02 58.61 42867.45 47813.01 2014-12-25 20:12:57.000 359 21177.03 58.45 42867.51 47813.10 2014-12-25 20:12:58.000 359 21177.01 58.26 42867.59 47813.12 2014-12-25 20:12:59.000 359 21176.96 58.12 42867.65 47813.19 2014-12-25 20:13:00.000 359 21176.81 57.98 42867.71 47813.21 2014-12-25 20:13:01.000 359 21176.59 57.88 42867.71 47813.20 2014-12-25 20:13:02.000 359 21176.37 57.76 42867.71 47813.12 2014-12-25 20:13:03.000 359 21176.10 57.63 42867.65 47813.00 2014-12-25 20:13:04.000 359 21175.85 57.39 42867.63 47812.85 2014-12-25 20:13:05.000 359 21175.58 57.13 42867.71 47812.74 2014-12-25 20:13:06.000 359 21175.27 56.92 42867.79 47812.64 2014-12-25 20:13:07.000 359 21175.00 56.72 42867.85 47812.54 2014-12-25 20:13:08.000 359 21174.73 56.57 42867.89 47812.49 2014-12-25 20:13:09.000 359 21174.47 56.40 42867.91 47812.37 2014-12-25 20:13:10.000 359 21174.28 56.24 42867.95 47812.32 2014-12-25 20:13:11.000 359 21174.06 56.07 42868.00 47812.26 2014-12-25 20:13:12.000 359 21173.93 55.95 42868.08 47812.23 2014-12-25 20:13:13.000 359 21173.84 55.86 42868.12 47812.27 2014-12-25 20:13:14.000 359 21173.78 55.79 42868.21 47812.27 2014-12-25 20:13:15.000 359 21173.79 55.74 42868.23 47812.31 2014-12-25 20:13:16.000 359 21173.79 55.73 42868.28 47812.30 2014-12-25 20:13:17.000 359 21173.82 55.75 42868.33 47812.35 2014-12-25 20:13:18.000 359 21173.89 55.80 42868.36 47812.41 2014-12-25 20:13:19.000 359 21174.02 55.85 42868.41 47812.49 2014-12-25 20:13:20.000 359 21174.18 55.95 42868.40 47812.55 2014-12-25 20:13:21.000 359 21174.37 56.08 42868.40 47812.61 2014-12-25 20:13:22.000 359 21174.54 56.20 42868.36 47812.72 2014-12-25 20:13:23.000 359 21174.75 56.35 42868.37 47812.82 2014-12-25 20:13:24.000 359 21174.99 56.46 42868.36 47812.87 2014-12-25 20:13:25.000 359 21175.25 56.63 42868.36 47813.02 2014-12-25 20:13:26.000 359 21175.52 56.83 42868.32 47813.09 2014-12-25 20:13:27.000 359 21175.74 57.03 42868.26 47813.19 2014-12-25 20:13:28.000 359 21175.96 57.20 42868.20 47813.23 2014-12-25 20:13:29.000 359 21176.14 57.38 42868.16 47813.27 2014-12-25 20:13:30.000 359 21176.30 57.50 42868.12 47813.31 2014-12-25 20:13:31.000 359 21176.44 57.60 42868.10 47813.35 2014-12-25 20:13:32.000 359 21176.54 57.71 42868.04 47813.37 2014-12-25 20:13:33.000 359 21176.61 57.86 42868.05 47813.41 2014-12-25 20:13:34.000 359 21176.60 57.99 42868.03 47813.43 2014-12-25 20:13:35.000 359 21176.60 58.08 42867.99 47813.41 2014-12-25 20:13:36.000 359 21176.57 58.17 42867.94 47813.36 2014-12-25 20:13:37.000 359 21176.50 58.24 42867.93 47813.34 2014-12-25 20:13:38.000 359 21176.43 58.28 42867.94 47813.27 2014-12-25 20:13:39.000 359 21176.27 58.34 42867.93 47813.23 2014-12-25 20:13:40.000 359 21176.07 58.39 42867.92 47813.15 2014-12-25 20:13:41.000 359 21175.84 58.39 42867.90 47813.04 2014-12-25 20:13:42.000 359 21175.55 58.40 42867.92 47812.94 2014-12-25 20:13:43.000 359 21175.27 58.42 42867.91 47812.84 2014-12-25 20:13:44.000 359 21174.99 58.45 42867.93 47812.69 2014-12-25 20:13:45.000 359 21174.69 58.46 42867.94 47812.58 2014-12-25 20:13:46.000 359 21174.38 58.45 42867.97 47812.45 2014-12-25 20:13:47.000 359 21174.11 58.51 42867.95 47812.32 2014-12-25 20:13:48.000 359 21173.88 58.56 42867.97 47812.24 2014-12-25 20:13:49.000 359 21173.71 58.61 42867.98 47812.13 2014-12-25 20:13:50.000 359 21173.55 58.64 42868.01 47812.05 2014-12-25 20:13:51.000 359 21173.41 58.69 42868.00 47811.96 2014-12-25 20:13:52.000 359 21173.33 58.70 42867.95 47811.93 2014-12-25 20:13:53.000 359 21173.27 58.66 42867.95 47811.89 2014-12-25 20:13:54.000 359 21173.24 58.62 42867.98 47811.86 2014-12-25 20:13:55.000 359 21173.19 58.57 42868.01 47811.84 2014-12-25 20:13:56.000 359 21173.18 58.52 42867.97 47811.83 2014-12-25 20:13:57.000 359 21173.16 58.49 42867.98 47811.84 2014-12-25 20:13:58.000 359 21173.13 58.46 42868.00 47811.83 2014-12-25 20:13:59.000 359 21173.12 58.42 42868.02 47811.83 2014-12-25 20:14:00.000 359 21173.14 58.41 42868.01 47811.84 2014-12-25 20:14:01.000 359 21173.19 58.41 42868.02 47811.84 2014-12-25 20:14:02.000 359 21173.20 58.42 42868.03 47811.87 2014-12-25 20:14:03.000 359 21173.27 58.47 42868.03 47811.89 2014-12-25 20:14:04.000 359 21173.34 58.48 42868.03 47811.91 2014-12-25 20:14:05.000 359 21173.41 58.51 42868.04 47811.95 2014-12-25 20:14:06.000 359 21173.51 58.58 42868.03 47811.99 2014-12-25 20:14:07.000 359 21173.61 58.67 42868.02 47812.04 2014-12-25 20:14:08.000 359 21173.70 58.76 42868.04 47812.07 2014-12-25 20:14:09.000 359 21173.82 58.90 42868.03 47812.12 2014-12-25 20:14:10.000 359 21173.93 59.03 42868.03 47812.15 2014-12-25 20:14:11.000 359 21174.05 59.13 42868.00 47812.20 2014-12-25 20:14:12.000 359 21174.21 59.23 42867.99 47812.24 2014-12-25 20:14:13.000 359 21174.41 59.33 42867.98 47812.31 2014-12-25 20:14:14.000 359 21174.54 59.42 42868.00 47812.37 2014-12-25 20:14:15.000 359 21174.70 59.51 42867.94 47812.43 2014-12-25 20:14:16.000 359 21174.80 59.59 42867.94 47812.48 2014-12-25 20:14:17.000 359 21174.89 59.65 42867.94 47812.52 2014-12-25 20:14:18.000 359 21175.01 59.75 42867.92 47812.55 2014-12-25 20:14:19.000 359 21175.02 59.80 42867.90 47812.53 2014-12-25 20:14:20.000 359 21175.05 59.84 42867.86 47812.56 2014-12-25 20:14:21.000 359 21175.08 59.87 42867.88 47812.56 2014-12-25 20:14:22.000 359 21175.06 59.91 42867.88 47812.55 2014-12-25 20:14:23.000 359 21175.03 59.96 42867.87 47812.53 2014-12-25 20:14:24.000 359 21174.98 60.02 42867.88 47812.54 2014-12-25 20:14:25.000 359 21174.91 60.12 42867.91 47812.49 2014-12-25 20:14:26.000 359 21174.84 60.23 42867.89 47812.46 2014-12-25 20:14:27.000 359 21174.73 60.31 42867.90 47812.42 2014-12-25 20:14:28.000 359 21174.61 60.36 42867.90 47812.39 2014-12-25 20:14:29.000 359 21174.53 60.42 42867.89 47812.33 2014-12-25 20:14:30.000 359 21174.42 60.44 42867.88 47812.27 2014-12-25 20:14:31.000 359 21174.33 60.46 42867.87 47812.26 2014-12-25 20:14:32.000 359 21174.23 60.44 42867.85 47812.18 2014-12-25 20:14:33.000 359 21174.14 60.43 42867.87 47812.17 2014-12-25 20:14:34.000 359 21174.03 60.44 42867.90 47812.13 2014-12-25 20:14:35.000 359 21173.93 60.44 42867.90 47812.06 2014-12-25 20:14:36.000 359 21173.81 60.46 42867.90 47812.03 2014-12-25 20:14:37.000 359 21173.66 60.50 42867.87 47811.98 2014-12-25 20:14:38.000 359 21173.55 60.49 42867.89 47811.92 2014-12-25 20:14:39.000 359 21173.47 60.51 42867.89 47811.86 2014-12-25 20:14:40.000 359 21173.45 60.55 42867.91 47811.86 2014-12-25 20:14:41.000 359 21173.45 60.63 42867.91 47811.83 2014-12-25 20:14:42.000 359 21173.48 60.67 42867.89 47811.85 2014-12-25 20:14:43.000 359 21173.51 60.72 42867.90 47811.85 2014-12-25 20:14:44.000 359 21173.59 60.75 42867.87 47811.89 2014-12-25 20:14:45.000 359 21173.65 60.78 42867.90 47811.90 2014-12-25 20:14:46.000 359 21173.78 60.78 42867.89 47811.94 2014-12-25 20:14:47.000 359 21173.87 60.78 42867.90 47811.99 2014-12-25 20:14:48.000 359 21173.91 60.74 42867.93 47812.02 2014-12-25 20:14:49.000 359 21174.01 60.69 42867.92 47812.06 2014-12-25 20:14:50.000 359 21174.06 60.64 42867.89 47812.08 2014-12-25 20:14:51.000 359 21174.09 60.56 42867.90 47812.12 2014-12-25 20:14:52.000 359 21174.11 60.46 42867.93 47812.14 2014-12-25 20:14:53.000 359 21174.10 60.36 42867.96 47812.15 2014-12-25 20:14:54.000 359 21174.04 60.31 42867.98 47812.16 2014-12-25 20:14:55.000 359 21173.93 60.26 42867.95 47812.13 2014-12-25 20:14:56.000 359 21173.80 60.22 42867.97 47812.13 2014-12-25 20:14:57.000 359 21173.69 60.18 42867.99 47812.08 2014-12-25 20:14:58.000 359 21173.60 60.13 42868.04 47812.03 2014-12-25 20:14:59.000 359 21173.50 60.09 42868.04 47812.00 2014-12-25 20:15:00.000 359 21173.40 60.07 42868.03 47811.95 2014-12-25 20:15:01.000 359 21173.32 60.08 42868.03 47811.92 2014-12-25 20:15:02.000 359 21173.23 60.06 42868.05 47811.89 2014-12-25 20:15:03.000 359 21173.19 60.09 42868.07 47811.86 2014-12-25 20:15:04.000 359 21173.13 60.14 42868.06 47811.84 2014-12-25 20:15:05.000 359 21173.11 60.17 42868.08 47811.82 2014-12-25 20:15:06.000 359 21173.08 60.22 42868.10 47811.81 2014-12-25 20:15:07.000 359 21173.07 60.28 42868.07 47811.80 2014-12-25 20:15:08.000 359 21173.10 60.38 42868.08 47811.83 2014-12-25 20:15:09.000 359 21173.11 60.48 42868.08 47811.81 2014-12-25 20:15:10.000 359 21173.17 60.59 42868.01 47811.84 2014-12-25 20:15:11.000 359 21173.28 60.71 42867.98 47811.82 2014-12-25 20:15:12.000 359 21173.37 60.82 42867.98 47811.85 2014-12-25 20:15:13.000 359 21173.47 60.89 42867.95 47811.88 2014-12-25 20:15:14.000 359 21173.57 60.98 42867.96 47811.89 2014-12-25 20:15:15.000 359 21173.63 61.04 42867.92 47811.92 2014-12-25 20:15:16.000 359 21173.72 61.10 42867.86 47811.96 2014-12-25 20:15:17.000 359 21173.77 61.14 42867.84 47811.94 2014-12-25 20:15:18.000 359 21173.84 61.18 42867.85 47812.01 2014-12-25 20:15:19.000 359 21173.85 61.22 42867.85 47811.99 2014-12-25 20:15:20.000 359 21173.86 61.27 42867.86 47812.01 2014-12-25 20:15:21.000 359 21173.81 61.34 42867.85 47811.99 2014-12-25 20:15:22.000 359 21173.75 61.40 42867.81 47811.98 2014-12-25 20:15:23.000 359 21173.75 61.46 42867.85 47811.97 2014-12-25 20:15:24.000 359 21173.68 61.52 42867.84 47811.94 2014-12-25 20:15:25.000 359 21173.61 61.61 42867.83 47811.92 2014-12-25 20:15:26.000 359 21173.54 61.66 42867.87 47811.87 2014-12-25 20:15:27.000 359 21173.46 61.72 42867.85 47811.85 2014-12-25 20:15:28.000 359 21173.38 61.79 42867.85 47811.83 2014-12-25 20:15:29.000 359 21173.35 61.86 42867.87 47811.80 2014-12-25 20:15:30.000 359 21173.30 61.93 42867.88 47811.79 2014-12-25 20:15:31.000 359 21173.23 61.99 42867.89 47811.75 2014-12-25 20:15:32.000 359 21173.15 62.03 42867.90 47811.71 2014-12-25 20:15:33.000 359 21173.10 62.08 42867.88 47811.68 2014-12-25 20:15:34.000 359 21173.03 62.10 42867.85 47811.67 2014-12-25 20:15:35.000 359 21172.95 62.11 42867.84 47811.62 2014-12-25 20:15:36.000 359 21172.88 62.13 42867.83 47811.57 2014-12-25 20:15:37.000 359 21172.82 62.18 42867.83 47811.56 2014-12-25 20:15:38.000 359 21172.72 62.21 42867.84 47811.53 2014-12-25 20:15:39.000 359 21172.64 62.27 42867.84 47811.46 2014-12-25 20:15:40.000 359 21172.58 62.27 42867.87 47811.44 2014-12-25 20:15:41.000 359 21172.55 62.27 42867.88 47811.43 2014-12-25 20:15:42.000 359 21172.52 62.31 42867.87 47811.38 2014-12-25 20:15:43.000 359 21172.47 62.30 42867.89 47811.39 2014-12-25 20:15:44.000 359 21172.42 62.34 42867.87 47811.36 2014-12-25 20:15:45.000 359 21172.44 62.39 42867.87 47811.36 2014-12-25 20:15:46.000 359 21172.41 62.43 42867.87 47811.38 2014-12-25 20:15:47.000 359 21172.42 62.48 42867.89 47811.37 2014-12-25 20:15:48.000 359 21172.45 62.51 42867.88 47811.40 2014-12-25 20:15:49.000 359 21172.47 62.57 42867.91 47811.38 2014-12-25 20:15:50.000 359 21172.53 62.65 42867.90 47811.44 2014-12-25 20:15:51.000 359 21172.56 62.68 42867.90 47811.45 2014-12-25 20:15:52.000 359 21172.56 62.68 42867.91 47811.45 2014-12-25 20:15:53.000 359 21172.58 62.72 42867.93 47811.50 2014-12-25 20:15:54.000 359 21172.62 62.79 42867.97 47811.49 2014-12-25 20:15:55.000 359 21172.67 62.86 42867.97 47811.54 2014-12-25 20:15:56.000 359 21172.76 62.92 42867.97 47811.59 2014-12-25 20:15:57.000 359 21172.82 63.04 42868.00 47811.61 2014-12-25 20:15:58.000 359 21172.88 63.15 42867.99 47811.61 2014-12-25 20:15:59.000 359 21172.92 63.20 42867.96 47811.63 2014-12-25 20:16:00.000 359 21172.92 63.26 42867.94 47811.63 2014-12-25 20:16:01.000 359 21172.90 63.32 42867.90 47811.62 2014-12-25 20:16:02.000 359 21172.89 63.36 42867.92 47811.63 2014-12-25 20:16:03.000 359 21172.88 63.41 42867.91 47811.60 2014-12-25 20:16:04.000 359 21172.87 63.48 42867.89 47811.61 2014-12-25 20:16:05.000 359 21172.83 63.54 42867.90 47811.59 2014-12-25 20:16:06.000 359 21172.82 63.61 42867.89 47811.56 2014-12-25 20:16:07.000 359 21172.79 63.67 42867.86 47811.55 2014-12-25 20:16:08.000 359 21172.73 63.73 42867.88 47811.54 2014-12-25 20:16:09.000 359 21172.72 63.80 42867.90 47811.51 2014-12-25 20:16:10.000 359 21172.69 63.87 42867.88 47811.50 2014-12-25 20:16:11.000 359 21172.68 63.97 42867.90 47811.49 2014-12-25 20:16:12.000 359 21172.64 64.05 42867.89 47811.48 2014-12-25 20:16:13.000 359 21172.62 64.13 42867.87 47811.48 2014-12-25 20:16:14.000 359 21172.58 64.25 42867.86 47811.44 2014-12-25 20:16:15.000 359 21172.54 64.36 42867.85 47811.40 2014-12-25 20:16:16.000 359 21172.52 64.45 42867.78 47811.39 2014-12-25 20:16:17.000 359 21172.50 64.55 42867.78 47811.35 2014-12-25 20:16:18.000 359 21172.51 64.64 42867.78 47811.32 2014-12-25 20:16:19.000 359 21172.52 64.72 42867.77 47811.32 2014-12-25 20:16:20.000 359 21172.46 64.83 42867.74 47811.30 2014-12-25 20:16:21.000 359 21172.44 64.97 42867.69 47811.27 2014-12-25 20:16:22.000 359 21172.43 65.03 42867.63 47811.21 2014-12-25 20:16:23.000 359 21172.43 65.08 42867.59 47811.17 2014-12-25 20:16:24.000 359 21172.40 65.11 42867.55 47811.10 2014-12-25 20:16:25.000 359 21172.38 65.08 42867.55 47811.12 2014-12-25 20:16:26.000 359 21172.39 65.04 42867.55 47811.09 2014-12-25 20:16:27.000 359 21172.37 65.02 42867.62 47811.09 2014-12-25 20:16:28.000 359 21172.35 65.01 42867.63 47811.10 2014-12-25 20:16:29.000 359 21172.31 65.01 42867.69 47811.15 2014-12-25 20:16:30.000 359 21172.27 65.03 42867.72 47811.13 2014-12-25 20:16:31.000 359 21172.19 65.07 42867.74 47811.13 2014-12-25 20:16:32.000 359 21172.17 65.10 42867.74 47811.12 2014-12-25 20:16:33.000 359 21172.10 65.12 42867.75 47811.11 2014-12-25 20:16:34.000 359 21172.06 65.17 42867.79 47811.10 2014-12-25 20:16:35.000 359 21172.03 65.21 42867.82 47811.11 2014-12-25 20:16:36.000 359 21172.02 65.28 42867.77 47811.10 2014-12-25 20:16:37.000 359 21172.01 65.35 42867.78 47811.13 2014-12-25 20:16:38.000 359 21172.01 65.41 42867.79 47811.11 2014-12-25 20:16:39.000 359 21172.03 65.50 42867.77 47811.10 2014-12-25 20:16:40.000 359 21172.08 65.57 42867.76 47811.12 2014-12-25 20:16:41.000 359 21172.11 65.62 42867.71 47811.11 2014-12-25 20:16:42.000 359 21172.15 65.66 42867.75 47811.14 2014-12-25 20:16:43.000 359 21172.17 65.73 42867.72 47811.13 2014-12-25 20:16:44.000 359 21172.21 65.80 42867.73 47811.14 2014-12-25 20:16:45.000 359 21172.20 65.82 42867.72 47811.13 2014-12-25 20:16:46.000 359 21172.20 65.81 42867.74 47811.12 2014-12-25 20:16:47.000 359 21172.18 65.80 42867.74 47811.15 2014-12-25 20:16:48.000 359 21172.17 65.76 42867.70 47811.12 2014-12-25 20:16:49.000 359 21172.10 65.74 42867.73 47811.13 2014-12-25 20:16:50.000 359 21172.08 65.73 42867.75 47811.10 2014-12-25 20:16:51.000 359 21172.05 65.70 42867.75 47811.11 2014-12-25 20:16:52.000 359 21172.01 65.71 42867.77 47811.08 2014-12-25 20:16:53.000 359 21171.94 65.68 42867.79 47811.09 2014-12-25 20:16:54.000 359 21171.91 65.63 42867.78 47811.10 2014-12-25 20:16:55.000 359 21171.87 65.61 42867.82 47811.12 2014-12-25 20:16:56.000 359 21171.83 65.62 42867.85 47811.09 2014-12-25 20:16:57.000 359 21171.80 65.58 42867.89 47811.10 2014-12-25 20:16:58.000 359 21171.75 65.57 42867.95 47811.11 2014-12-25 20:16:59.000 359 21171.72 65.60 42867.97 47811.10 2014-12-25 20:17:00.000 359 21171.69 65.62 42867.98 47811.12 2014-12-25 20:17:01.000 359 21171.66 65.68 42867.98 47811.12 2014-12-25 20:17:02.000 359 21171.66 65.74 42868.01 47811.11 2014-12-25 20:17:03.000 359 21171.65 65.78 42868.01 47811.11 2014-12-25 20:17:04.000 359 21171.65 65.83 42867.99 47811.14 2014-12-25 20:17:05.000 359 21171.67 65.88 42868.01 47811.13 2014-12-25 20:17:06.000 359 21171.65 65.89 42868.01 47811.14 2014-12-25 20:17:07.000 359 21171.67 65.95 42868.03 47811.15 2014-12-25 20:17:08.000 359 21171.71 66.00 42868.06 47811.18 2014-12-25 20:17:09.000 359 21171.73 66.07 42868.09 47811.20 2014-12-25 20:17:10.000 359 21171.78 66.11 42868.12 47811.23 2014-12-25 20:17:11.000 359 21171.84 66.16 42868.10 47811.26 2014-12-25 20:17:12.000 359 21171.85 66.25 42868.08 47811.29 2014-12-25 20:17:13.000 359 21171.85 66.30 42868.08 47811.29 2014-12-25 20:17:14.000 359 21171.83 66.34 42868.05 47811.31 2014-12-25 20:17:15.000 359 21171.81 66.45 42868.09 47811.28 2014-12-25 20:17:16.000 359 21171.82 66.54 42868.06 47811.27 2014-12-25 20:17:17.000 359 21171.81 66.63 42868.05 47811.28 2014-12-25 20:17:18.000 359 21171.77 66.72 42868.05 47811.25 2014-12-25 20:17:19.000 359 21171.76 66.78 42868.04 47811.24 2014-12-25 20:17:20.000 359 21171.82 66.83 42868.05 47811.24 2014-12-25 20:17:21.000 359 21171.83 66.88 42868.05 47811.25 2014-12-25 20:17:22.000 359 21171.85 66.90 42868.06 47811.27 2014-12-25 20:17:23.000 359 21171.84 66.94 42868.07 47811.26 2014-12-25 20:17:24.000 359 21171.82 66.99 42868.08 47811.27 2014-12-25 20:17:25.000 359 21171.79 67.04 42868.11 47811.27 2014-12-25 20:17:26.000 359 21171.78 67.07 42868.09 47811.26 2014-12-25 20:17:27.000 359 21171.75 67.10 42868.09 47811.27 2014-12-25 20:17:28.000 359 21171.70 67.14 42868.08 47811.22 2014-12-25 20:17:29.000 359 21171.66 67.17 42868.10 47811.24 2014-12-25 20:17:30.000 359 21171.67 67.20 42868.05 47811.21 2014-12-25 20:17:31.000 359 21171.67 67.26 42868.08 47811.22 2014-12-25 20:17:32.000 359 21171.64 67.30 42868.09 47811.19 2014-12-25 20:17:33.000 359 21171.58 67.34 42868.10 47811.20 2014-12-25 20:17:34.000 359 21171.57 67.39 42868.09 47811.18 2014-12-25 20:17:35.000 359 21171.55 67.44 42868.08 47811.14 2014-12-25 20:17:36.000 359 21171.51 67.50 42868.09 47811.13 2014-12-25 20:17:37.000 359 21171.47 67.55 42868.08 47811.14 2014-12-25 20:17:38.000 359 21171.46 67.56 42868.07 47811.10 2014-12-25 20:17:39.000 359 21171.44 67.62 42868.02 47811.09 2014-12-25 20:17:40.000 359 21171.39 67.68 42868.03 47811.08 2014-12-25 20:17:41.000 359 21171.38 67.71 42868.04 47811.05 2014-12-25 20:17:42.000 359 21171.37 67.77 42868.02 47811.07 2014-12-25 20:17:43.000 359 21171.36 67.83 42868.02 47811.05 2014-12-25 20:17:44.000 359 21171.37 67.88 42867.99 47811.02 2014-12-25 20:17:45.000 359 21171.37 67.95 42867.98 47811.03 2014-12-25 20:17:46.000 359 21171.38 67.99 42867.96 47811.01 2014-12-25 20:17:47.000 359 21171.38 68.05 42867.96 47810.98 2014-12-25 20:17:48.000 359 21171.36 68.11 42867.97 47811.00 2014-12-25 20:17:49.000 359 21171.38 68.13 42867.95 47810.99 2014-12-25 20:17:50.000 359 21171.36 68.21 42867.95 47810.97 2014-12-25 20:17:51.000 359 21171.33 68.27 42867.98 47810.97 2014-12-25 20:17:52.000 359 21171.29 68.35 42867.96 47810.94 2014-12-25 20:17:53.000 359 21171.25 68.42 42867.94 47810.93 2014-12-25 20:17:54.000 359 21171.23 68.50 42867.91 47810.87 2014-12-25 20:17:55.000 359 21171.19 68.57 42867.89 47810.85 2014-12-25 20:17:56.000 359 21171.13 68.62 42867.91 47810.81 2014-12-25 20:17:57.000 359 21171.15 68.67 42867.86 47810.78 2014-12-25 20:17:58.000 359 21171.12 68.73 42867.88 47810.77 2014-12-25 20:17:59.000 359 21171.08 68.78 42867.86 47810.76 2014-12-25 20:18:00.000 359 21171.03 68.84 42867.86 47810.75 2014-12-25 20:18:01.000 359 21170.96 68.91 42867.87 47810.69 2014-12-25 20:18:02.000 359 21170.90 69.00 42867.88 47810.70 2014-12-25 20:18:03.000 359 21170.86 69.08 42867.87 47810.69 2014-12-25 20:18:04.000 359 21170.83 69.16 42867.88 47810.68 2014-12-25 20:18:05.000 359 21170.82 69.26 42867.85 47810.65 2014-12-25 20:18:06.000 359 21170.77 69.32 42867.86 47810.62 2014-12-25 20:18:07.000 359 21170.75 69.38 42867.84 47810.61 2014-12-25 20:18:08.000 359 21170.74 69.44 42867.83 47810.60 2014-12-25 20:18:09.000 359 21170.73 69.50 42867.81 47810.61 2014-12-25 20:18:10.000 359 21170.69 69.55 42867.81 47810.58 2014-12-25 20:18:11.000 359 21170.66 69.62 42867.85 47810.55 2014-12-25 20:18:12.000 359 21170.61 69.71 42867.83 47810.55 2014-12-25 20:18:13.000 359 21170.60 69.81 42867.80 47810.54 2014-12-25 20:18:14.000 359 21170.56 69.88 42867.79 47810.54 2014-12-25 20:18:15.000 359 21170.55 69.96 42867.84 47810.50 2014-12-25 20:18:16.000 359 21170.49 70.07 42867.84 47810.47 2014-12-25 20:18:17.000 359 21170.47 70.12 42867.82 47810.45 2014-12-25 20:18:18.000 359 21170.46 70.16 42867.82 47810.44 2014-12-25 20:18:19.000 359 21170.45 70.24 42867.80 47810.43 2014-12-25 20:18:20.000 359 21170.41 70.33 42867.79 47810.43 2014-12-25 20:18:21.000 359 21170.37 70.41 42867.78 47810.42 2014-12-25 20:18:22.000 359 21170.36 70.46 42867.79 47810.39 2014-12-25 20:18:23.000 359 21170.34 70.51 42867.84 47810.41 2014-12-25 20:18:24.000 359 21170.33 70.56 42867.82 47810.40 2014-12-25 20:18:25.000 359 21170.33 70.63 42867.82 47810.41 2014-12-25 20:18:26.000 359 21170.29 70.65 42867.86 47810.39 2014-12-25 20:18:27.000 359 21170.27 70.67 42867.81 47810.42 2014-12-25 20:18:28.000 359 21170.25 70.75 42867.78 47810.41 2014-12-25 20:18:29.000 359 21170.26 70.76 42867.83 47810.38 2014-12-25 20:18:30.000 359 21170.26 70.79 42867.84 47810.38 2014-12-25 20:18:31.000 359 21170.25 70.83 42867.83 47810.39 2014-12-25 20:18:32.000 359 21170.24 70.86 42867.85 47810.38 2014-12-25 20:18:33.000 359 21170.21 70.87 42867.85 47810.38 2014-12-25 20:18:34.000 359 21170.19 70.88 42867.84 47810.37 2014-12-25 20:18:35.000 359 21170.17 70.91 42867.85 47810.39 2014-12-25 20:18:36.000 359 21170.11 70.93 42867.92 47810.38 2014-12-25 20:18:37.000 359 21170.09 70.95 42867.92 47810.35 2014-12-25 20:18:38.000 359 21170.06 70.98 42867.92 47810.39 2014-12-25 20:18:39.000 359 21170.03 71.00 42867.92 47810.37 2014-12-25 20:18:40.000 359 21169.99 71.02 42867.96 47810.35 2014-12-25 20:18:41.000 359 21169.95 71.08 42867.94 47810.34 2014-12-25 20:18:42.000 359 21169.92 71.12 42867.93 47810.34 2014-12-25 20:18:43.000 359 21169.90 71.17 42867.96 47810.32 2014-12-25 20:18:44.000 359 21169.90 71.22 42867.95 47810.30 2014-12-25 20:18:45.000 359 21169.88 71.23 42867.93 47810.29 2014-12-25 20:18:46.000 359 21169.89 71.24 42867.93 47810.28 2014-12-25 20:18:47.000 359 21169.90 71.26 42867.95 47810.31 2014-12-25 20:18:48.000 359 21169.91 71.28 42867.96 47810.33 2014-12-25 20:18:49.000 359 21169.91 71.33 42867.95 47810.31 2014-12-25 20:18:50.000 359 21169.92 71.38 42867.97 47810.34 2014-12-25 20:18:51.000 359 21169.91 71.45 42867.95 47810.33 2014-12-25 20:18:52.000 359 21169.92 71.50 42867.93 47810.32 2014-12-25 20:18:53.000 359 21169.96 71.55 42867.89 47810.31 2014-12-25 20:18:54.000 359 21169.99 71.61 42867.93 47810.30 2014-12-25 20:18:55.000 359 21170.02 71.66 42867.93 47810.30 2014-12-25 20:18:56.000 359 21170.00 71.71 42867.89 47810.32 2014-12-25 20:18:57.000 359 21170.01 71.78 42867.88 47810.27 2014-12-25 20:18:58.000 359 21170.03 71.83 42867.85 47810.30 2014-12-25 20:18:59.000 359 21170.07 71.86 42867.84 47810.27 2014-12-25 20:19:00.000 359 21170.09 71.90 42867.83 47810.28 2014-12-25 20:19:01.000 359 21170.12 71.91 42867.80 47810.27 2014-12-25 20:19:02.000 359 21170.13 71.94 42867.76 47810.29 2014-12-25 20:19:03.000 359 21170.12 71.95 42867.78 47810.28 2014-12-25 20:19:04.000 359 21170.16 71.97 42867.81 47810.30 2014-12-25 20:19:05.000 359 21170.15 72.04 42867.80 47810.29 2014-12-25 20:19:06.000 359 21170.16 72.12 42867.82 47810.32 2014-12-25 20:19:07.000 359 21170.16 72.17 42867.82 47810.31 2014-12-25 20:19:08.000 359 21170.14 72.25 42867.76 47810.29 2014-12-25 20:19:09.000 359 21170.10 72.31 42867.77 47810.29 2014-12-25 20:19:10.000 359 21170.05 72.37 42867.74 47810.26 2014-12-25 20:19:11.000 359 21170.00 72.46 42867.75 47810.22 2014-12-25 20:19:12.000 359 21169.97 72.49 42867.75 47810.19 2014-12-25 20:19:13.000 359 21169.94 72.53 42867.71 47810.16 2014-12-25 20:19:14.000 359 21169.89 72.57 42867.72 47810.14 2014-12-25 20:19:15.000 359 21169.85 72.63 42867.71 47810.11 2014-12-25 20:19:16.000 359 21169.83 72.70 42867.68 47810.06 2014-12-25 20:19:17.000 359 21169.76 72.79 42867.62 47810.03 2014-12-25 20:19:18.000 359 21169.71 72.85 42867.62 47809.97 2014-12-25 20:19:19.000 359 21169.67 72.91 42867.60 47809.96 2014-12-25 20:19:20.000 359 21169.67 72.95 42867.57 47809.91 2014-12-25 20:19:21.000 359 21169.63 73.03 42867.54 47809.90 2014-12-25 20:19:22.000 359 21169.61 73.09 42867.55 47809.88 2014-12-25 20:19:23.000 359 21169.63 73.11 42867.61 47809.84 2014-12-25 20:19:24.000 359 21169.62 73.13 42867.61 47809.86 2014-12-25 20:19:25.000 359 21169.64 73.13 42867.58 47809.86 2014-12-25 20:19:26.000 359 21169.64 73.14 42867.60 47809.89 2014-12-25 20:19:27.000 359 21169.65 73.19 42867.64 47809.94 2014-12-25 20:19:28.000 359 21169.69 73.22 42867.64 47809.93 2014-12-25 20:19:29.000 359 21169.71 73.25 42867.66 47809.94 2014-12-25 20:19:30.000 359 21169.72 73.29 42867.62 47809.94 2014-12-25 20:19:31.000 359 21169.74 73.35 42867.66 47809.96 2014-12-25 20:19:32.000 359 21169.74 73.39 42867.65 47809.99 2014-12-25 20:19:33.000 359 21169.76 73.42 42867.68 47809.99 2014-12-25 20:19:34.000 359 21169.75 73.46 42867.69 47810.03 2014-12-25 20:19:35.000 359 21169.76 73.54 42867.68 47810.02 2014-12-25 20:19:36.000 359 21169.78 73.59 42867.70 47810.02 2014-12-25 20:19:37.000 359 21169.78 73.65 42867.67 47810.04 2014-12-25 20:19:38.000 359 21169.77 73.71 42867.65 47810.01 2014-12-25 20:19:39.000 359 21169.76 73.76 42867.65 47810.02 2014-12-25 20:19:40.000 359 21169.76 73.81 42867.65 47810.01 2014-12-25 20:19:41.000 359 21169.73 73.87 42867.68 47810.02 2014-12-25 20:19:42.000 359 21169.72 73.91 42867.68 47810.01 2014-12-25 20:19:43.000 359 21169.71 74.03 42867.63 47809.98 2014-12-25 20:19:44.000 359 21169.70 74.12 42867.61 47809.96 2014-12-25 20:19:45.000 359 21169.69 74.19 42867.56 47809.92 2014-12-25 20:19:46.000 359 21169.68 74.20 42867.56 47809.90 2014-12-25 20:19:47.000 359 21169.72 74.23 42867.54 47809.88 2014-12-25 20:19:48.000 359 21169.72 74.28 42867.57 47809.89 2014-12-25 20:19:49.000 359 21169.69 74.35 42867.56 47809.91 2014-12-25 20:19:50.000 359 21169.71 74.37 42867.55 47809.90 2014-12-25 20:19:51.000 359 21169.72 74.40 42867.57 47809.91 2014-12-25 20:19:52.000 359 21169.70 74.41 42867.56 47809.91 2014-12-25 20:19:53.000 359 21169.68 74.44 42867.59 47809.92 2014-12-25 20:19:54.000 359 21169.70 74.48 42867.63 47809.92 2014-12-25 20:19:55.000 359 21169.69 74.56 42867.60 47809.92 2014-12-25 20:19:56.000 359 21169.66 74.61 42867.58 47809.90 2014-12-25 20:19:57.000 359 21169.63 74.66 42867.57 47809.90 2014-12-25 20:19:58.000 359 21169.63 74.70 42867.63 47809.91 2014-12-25 20:19:59.000 359 21169.62 74.72 42867.60 47809.85 2014-12-25 20:20:00.000 359 21169.59 74.72 42867.58 47809.86 2014-12-25 20:20:01.000 359 21169.57 74.73 42867.58 47809.86 2014-12-25 20:20:02.000 359 21169.57 74.77 42867.57 47809.84 2014-12-25 20:20:03.000 359 21169.57 74.83 42867.59 47809.86 2014-12-25 20:20:04.000 359 21169.53 74.90 42867.60 47809.84 2014-12-25 20:20:05.000 359 21169.48 74.97 42867.62 47809.85 2014-12-25 20:20:06.000 359 21169.49 75.03 42867.60 47809.85 2014-12-25 20:20:07.000 359 21169.47 75.08 42867.63 47809.82 2014-12-25 20:20:08.000 359 21169.42 75.16 42867.58 47809.82 2014-12-25 20:20:09.000 359 21169.39 75.23 42867.57 47809.81 2014-12-25 20:20:10.000 359 21169.34 75.28 42867.57 47809.79 2014-12-25 20:20:11.000 359 21169.30 75.35 42867.60 47809.76 2014-12-25 20:20:12.000 359 21169.24 75.42 42867.56 47809.74 2014-12-25 20:20:13.000 359 21169.24 75.48 42867.56 47809.74 2014-12-25 20:20:14.000 359 21169.28 75.54 42867.59 47809.71 2014-12-25 20:20:15.000 359 21169.27 75.60 42867.61 47809.70 2014-12-25 20:20:16.000 359 21169.25 75.65 42867.63 47809.70 2014-12-25 20:20:17.000 359 21169.26 75.69 42867.61 47809.71 2014-12-25 20:20:18.000 359 21169.26 75.73 42867.63 47809.73 2014-12-25 20:20:19.000 359 21169.25 75.79 42867.60 47809.71 2014-12-25 20:20:20.000 359 21169.25 75.86 42867.61 47809.73 2014-12-25 20:20:21.000 359 21169.25 75.89 42867.64 47809.72 2014-12-25 20:20:22.000 359 21169.25 75.97 42867.61 47809.74 2014-12-25 20:20:23.000 359 21169.25 76.03 42867.64 47809.73 2014-12-25 20:20:24.000 359 21169.24 76.07 42867.64 47809.74 2014-12-25 20:20:25.000 359 21169.25 76.10 42867.65 47809.78 2014-12-25 20:20:26.000 359 21169.24 76.15 42867.65 47809.73 2014-12-25 20:20:27.000 359 21169.28 76.17 42867.66 47809.79 2014-12-25 20:20:28.000 359 21169.23 76.23 42867.67 47809.76 2014-12-25 20:20:29.000 359 21169.21 76.27 42867.65 47809.78 2014-12-25 20:20:30.000 359 21169.19 76.31 42867.66 47809.79 2014-12-25 20:20:31.000 359 21169.18 76.36 42867.65 47809.76 2014-12-25 20:20:32.000 359 21169.15 76.42 42867.70 47809.78 2014-12-25 20:20:33.000 359 21169.12 76.48 42867.69 47809.74 2014-12-25 20:20:34.000 359 21169.07 76.52 42867.72 47809.74 2014-12-25 20:20:35.000 359 21169.07 76.55 42867.72 47809.71 2014-12-25 20:20:36.000 359 21169.04 76.59 42867.69 47809.73 2014-12-25 20:20:37.000 359 21169.03 76.60 42867.71 47809.73 2014-12-25 20:20:38.000 359 21169.00 76.64 42867.71 47809.71 2014-12-25 20:20:39.000 359 21168.97 76.67 42867.71 47809.71 2014-12-25 20:20:40.000 359 21168.93 76.70 42867.70 47809.70 2014-12-25 20:20:41.000 359 21168.90 76.71 42867.72 47809.68 2014-12-25 20:20:42.000 359 21168.86 76.76 42867.71 47809.66 2014-12-25 20:20:43.000 359 21168.82 76.76 42867.70 47809.65 2014-12-25 20:20:44.000 359 21168.74 76.83 42867.74 47809.65 2014-12-25 20:20:45.000 359 21168.71 76.91 42867.72 47809.61 2014-12-25 20:20:46.000 359 21168.64 76.94 42867.74 47809.57 2014-12-25 20:20:47.000 359 21168.58 76.99 42867.75 47809.55 2014-12-25 20:20:48.000 359 21168.55 77.07 42867.70 47809.53 2014-12-25 20:20:49.000 359 21168.54 77.12 42867.69 47809.52 2014-12-25 20:20:50.000 359 21168.55 77.15 42867.70 47809.49 2014-12-25 20:20:51.000 359 21168.53 77.18 42867.67 47809.50 2014-12-25 20:20:52.000 359 21168.51 77.21 42867.70 47809.49 2014-12-25 20:20:53.000 359 21168.51 77.26 42867.73 47809.49 2014-12-25 20:20:54.000 359 21168.53 77.33 42867.72 47809.48 2014-12-25 20:20:55.000 359 21168.52 77.37 42867.70 47809.47 2014-12-25 20:20:56.000 359 21168.52 77.42 42867.69 47809.48 2014-12-25 20:20:57.000 359 21168.54 77.48 42867.71 47809.51 2014-12-25 20:20:58.000 359 21168.56 77.53 42867.66 47809.48 2014-12-25 20:20:59.000 359 21168.56 77.62 42867.68 47809.52 2014-12-25 20:21:00.000 359 21168.55 77.66 42867.72 47809.49 2014-12-25 20:21:01.000 359 21168.55 77.72 42867.68 47809.50 2014-12-25 20:21:02.000 359 21168.55 77.78 42867.64 47809.51 2014-12-25 20:21:03.000 359 21168.52 77.85 42867.67 47809.49 2014-12-25 20:21:04.000 359 21168.51 77.91 42867.69 47809.50 2014-12-25 20:21:05.000 359 21168.51 77.92 42867.71 47809.51 2014-12-25 20:21:06.000 359 21168.48 77.95 42867.69 47809.50 2014-12-25 20:21:07.000 359 21168.48 77.98 42867.68 47809.51 2014-12-25 20:21:08.000 359 21168.45 78.03 42867.69 47809.47 2014-12-25 20:21:09.000 359 21168.43 78.11 42867.69 47809.48 2014-12-25 20:21:10.000 359 21168.39 78.18 42867.68 47809.45 2014-12-25 20:21:11.000 359 21168.36 78.23 42867.68 47809.43 2014-12-25 20:21:12.000 359 21168.35 78.28 42867.68 47809.40 2014-12-25 20:21:13.000 359 21168.30 78.33 42867.67 47809.40 2014-12-25 20:21:14.000 359 21168.29 78.38 42867.66 47809.37 2014-12-25 20:21:15.000 359 21168.30 78.43 42867.66 47809.34 2014-12-25 20:21:16.000 359 21168.26 78.48 42867.67 47809.36 2014-12-25 20:21:17.000 359 21168.25 78.52 42867.68 47809.36 2014-12-25 20:21:18.000 359 21168.22 78.54 42867.69 47809.37 2014-12-25 20:21:19.000 359 21168.19 78.58 42867.68 47809.36 2014-12-25 20:21:20.000 359 21168.19 78.66 42867.66 47809.37 2014-12-25 20:21:21.000 359 21168.20 78.70 42867.68 47809.36 2014-12-25 20:21:22.000 359 21168.20 78.74 42867.70 47809.38 2014-12-25 20:21:23.000 359 21168.18 78.77 42867.71 47809.37 2014-12-25 20:21:24.000 359 21168.18 78.80 42867.72 47809.37 2014-12-25 20:21:25.000 359 21168.15 78.86 42867.69 47809.35 2014-12-25 20:21:26.000 359 21168.10 78.91 42867.68 47809.33 2014-12-25 20:21:27.000 359 21168.06 78.98 42867.64 47809.28 2014-12-25 20:21:28.000 359 21168.03 79.05 42867.61 47809.25 2014-12-25 20:21:29.000 359 21168.01 79.09 42867.59 47809.24 2014-12-25 20:21:30.000 359 21167.99 79.11 42867.57 47809.17 2014-12-25 20:21:31.000 359 21168.01 79.12 42867.60 47809.15 2014-12-25 20:21:32.000 359 21168.00 79.11 42867.61 47809.15 2014-12-25 20:21:33.000 359 21168.01 79.12 42867.60 47809.16 2014-12-25 20:21:34.000 359 21168.02 79.12 42867.61 47809.19 2014-12-25 20:21:35.000 359 21168.01 79.13 42867.62 47809.18 2014-12-25 20:21:36.000 359 21168.04 79.17 42867.65 47809.22 2014-12-25 20:21:37.000 359 21168.07 79.20 42867.68 47809.27 2014-12-25 20:21:38.000 359 21168.08 79.26 42867.67 47809.27 2014-12-25 20:21:39.000 359 21168.08 79.30 42867.69 47809.30 2014-12-25 20:21:40.000 359 21168.13 79.36 42867.70 47809.33 2014-12-25 20:21:41.000 359 21168.17 79.38 42867.72 47809.33 2014-12-25 20:21:42.000 359 21168.18 79.39 42867.70 47809.33 2014-12-25 20:21:43.000 359 21168.20 79.45 42867.68 47809.37 2014-12-25 20:21:44.000 359 21168.22 79.48 42867.71 47809.36 2014-12-25 20:21:45.000 359 21168.23 79.50 42867.69 47809.36 2014-12-25 20:21:46.000 359 21168.26 79.54 42867.69 47809.38 2014-12-25 20:21:47.000 359 21168.27 79.60 42867.70 47809.40 2014-12-25 20:21:48.000 359 21168.25 79.63 42867.72 47809.41 2014-12-25 20:21:49.000 359 21168.24 79.65 42867.73 47809.40 2014-12-25 20:21:50.000 359 21168.25 79.65 42867.74 47809.43 2014-12-25 20:21:51.000 359 21168.25 79.67 42867.75 47809.42 2014-12-25 20:21:52.000 359 21168.25 79.70 42867.78 47809.43 2014-12-25 20:21:53.000 359 21168.26 79.74 42867.75 47809.42 2014-12-25 20:21:54.000 359 21168.28 79.79 42867.74 47809.46 2014-12-25 20:21:55.000 359 21168.28 79.82 42867.74 47809.45 2014-12-25 20:21:56.000 359 21168.30 79.83 42867.75 47809.47 2014-12-25 20:21:57.000 359 21168.28 79.84 42867.78 47809.45 2014-12-25 20:21:58.000 359 21168.23 79.89 42867.78 47809.46 2014-12-25 20:21:59.000 359 21168.21 79.92 42867.78 47809.46 2014-12-25 20:22:00.000 359 21168.20 79.93 42867.81 47809.46 2014-12-25 20:22:01.000 359 21168.18 79.97 42867.82 47809.44 2014-12-25 20:22:02.000 359 21168.14 79.99 42867.83 47809.46 2014-12-25 20:22:03.000 359 21168.11 80.05 42867.86 47809.47 2014-12-25 20:22:04.000 359 21168.10 80.07 42867.82 47809.46 2014-12-25 20:22:05.000 359 21168.08 80.11 42867.86 47809.45 2014-12-25 20:22:06.000 359 21168.06 80.18 42867.85 47809.43 2014-12-25 20:22:07.000 359 21168.04 80.20 42867.84 47809.45 2014-12-25 20:22:08.000 359 21168.08 80.22 42867.86 47809.44 2014-12-25 20:22:09.000 359 21168.05 80.28 42867.85 47809.44 2014-12-25 20:22:10.000 359 21168.06 80.36 42867.83 47809.46 2014-12-25 20:22:11.000 359 21168.06 80.37 42867.82 47809.44 2014-12-25 20:22:12.000 359 21168.06 80.41 42867.84 47809.44 2014-12-25 20:22:13.000 359 21168.06 80.43 42867.82 47809.42 2014-12-25 20:22:14.000 359 21168.08 80.45 42867.81 47809.46 2014-12-25 20:22:15.000 359 21168.06 80.47 42867.83 47809.43 2014-12-25 20:22:16.000 359 21168.06 80.51 42867.85 47809.44 2014-12-25 20:22:17.000 359 21168.07 80.52 42867.86 47809.41 2014-12-25 20:22:18.000 359 21168.07 80.54 42867.84 47809.44 2014-12-25 20:22:19.000 359 21168.05 80.58 42867.84 47809.41 2014-12-25 20:22:20.000 359 21168.04 80.60 42867.82 47809.43 2014-12-25 20:22:21.000 359 21168.02 80.62 42867.84 47809.42 2014-12-25 20:22:22.000 359 21168.06 80.66 42867.84 47809.42 2014-12-25 20:22:23.000 359 21168.05 80.70 42867.79 47809.42 2014-12-25 20:22:24.000 359 21168.03 80.74 42867.77 47809.40 2014-12-25 20:22:25.000 359 21168.02 80.78 42867.79 47809.39 2014-12-25 20:22:26.000 359 21168.01 80.78 42867.81 47809.37 2014-12-25 20:22:27.000 359 21167.99 80.79 42867.81 47809.39 2014-12-25 20:22:28.000 359 21168.01 80.81 42867.82 47809.34 2014-12-25 20:22:29.000 359 21168.05 80.81 42867.83 47809.39 2014-12-25 20:22:30.000 359 21168.08 80.81 42867.84 47809.42 2014-12-25 20:22:31.000 359 21168.08 80.83 42867.85 47809.43 2014-12-25 20:22:32.000 359 21168.14 80.87 42867.88 47809.46 2014-12-25 20:22:33.000 359 21168.17 80.89 42867.90 47809.50 2014-12-25 20:22:34.000 359 21168.17 80.89 42867.90 47809.51 2014-12-25 20:22:35.000 359 21168.20 80.88 42867.87 47809.52 2014-12-25 20:22:36.000 359 21168.21 80.94 42867.88 47809.53 2014-12-25 20:22:37.000 359 21168.19 80.98 42867.89 47809.53 2014-12-25 20:22:38.000 359 21168.21 81.01 42867.90 47809.55 2014-12-25 20:22:39.000 359 21168.21 81.04 42867.91 47809.57 2014-12-25 20:22:40.000 359 21168.22 81.09 42867.95 47809.55 2014-12-25 20:22:41.000 359 21168.23 81.13 42867.92 47809.55 2014-12-25 20:22:42.000 359 21168.22 81.15 42867.90 47809.54 2014-12-25 20:22:43.000 359 21168.29 81.15 42867.91 47809.56 2014-12-25 20:22:44.000 359 21168.32 81.19 42867.91 47809.60 2014-12-25 20:22:45.000 359 21168.36 81.23 42867.93 47809.59 2014-12-25 20:22:46.000 359 21168.39 81.26 42867.93 47809.62 2014-12-25 20:22:47.000 359 21168.39 81.29 42867.97 47809.67 2014-12-25 20:22:48.000 359 21168.37 81.33 42867.96 47809.65 2014-12-25 20:22:49.000 359 21168.40 81.36 42867.96 47809.68 2014-12-25 20:22:50.000 359 21168.45 81.41 42867.94 47809.69 2014-12-25 20:22:51.000 359 21168.45 81.48 42867.97 47809.70 2014-12-25 20:22:52.000 359 21168.44 81.52 42867.98 47809.69 2014-12-25 20:22:53.000 359 21168.45 81.54 42867.96 47809.71 2014-12-25 20:22:54.000 359 21168.46 81.62 42867.96 47809.73 2014-12-25 20:22:55.000 359 21168.44 81.67 42867.98 47809.74 2014-12-25 20:22:56.000 359 21168.44 81.73 42867.98 47809.72 2014-12-25 20:22:57.000 359 21168.40 81.77 42867.98 47809.74 2014-12-25 20:22:58.000 359 21168.41 81.83 42867.95 47809.70 2014-12-25 20:22:59.000 359 21168.39 81.91 42867.94 47809.70 2014-12-25 20:23:00.000 359 21168.37 81.95 42867.92 47809.66 2014-12-25 20:23:01.000 359 21168.35 82.02 42867.88 47809.66 2014-12-25 20:23:02.000 359 21168.29 82.06 42867.90 47809.63 2014-12-25 20:23:03.000 359 21168.25 82.10 42867.91 47809.61 2014-12-25 20:23:04.000 359 21168.24 82.18 42867.89 47809.59 2014-12-25 20:23:05.000 359 21168.23 82.25 42867.90 47809.59 2014-12-25 20:23:06.000 359 21168.23 82.31 42867.89 47809.58 2014-12-25 20:23:07.000 359 21168.20 82.37 42867.88 47809.55 2014-12-25 20:23:08.000 359 21168.18 82.43 42867.87 47809.52 2014-12-25 20:23:09.000 359 21168.14 82.50 42867.86 47809.50 2014-12-25 20:23:10.000 359 21168.11 82.55 42867.86 47809.48 2014-12-25 20:23:11.000 359 21168.10 82.61 42867.83 47809.46 2014-12-25 20:23:12.000 359 21168.09 82.64 42867.84 47809.43 2014-12-25 20:23:13.000 359 21168.09 82.73 42867.85 47809.45 2014-12-25 20:23:14.000 359 21168.11 82.82 42867.79 47809.43 2014-12-25 20:23:15.000 359 21168.11 82.89 42867.78 47809.41 2014-12-25 20:23:16.000 359 21168.12 82.96 42867.77 47809.40 2014-12-25 20:23:17.000 359 21168.14 83.04 42867.75 47809.36 2014-12-25 20:23:18.000 359 21168.15 83.14 42867.72 47809.39 2014-12-25 20:23:19.000 359 21168.16 83.20 42867.71 47809.35 2014-12-25 20:23:20.000 359 21168.20 83.26 42867.69 47809.37 2014-12-25 20:23:21.000 359 21168.24 83.34 42867.67 47809.36 2014-12-25 20:23:22.000 359 21168.27 83.43 42867.67 47809.36 2014-12-25 20:23:23.000 359 21168.30 83.53 42867.68 47809.38 2014-12-25 20:23:24.000 359 21168.31 83.62 42867.65 47809.36 2014-12-25 20:23:25.000 359 21168.35 83.74 42867.64 47809.36 2014-12-25 20:23:26.000 359 21168.37 83.81 42867.66 47809.38 2014-12-25 20:23:27.000 359 21168.41 83.90 42867.66 47809.38 2014-12-25 20:23:28.000 359 21168.44 83.97 42867.66 47809.39 2014-12-25 20:23:29.000 359 21168.45 84.05 42867.63 47809.42 2014-12-25 20:23:30.000 359 21168.48 84.11 42867.69 47809.45 2014-12-25 20:23:31.000 359 21168.51 84.13 42867.70 47809.47 2014-12-25 20:23:32.000 359 21168.54 84.15 42867.70 47809.50 2014-12-25 20:23:33.000 359 21168.61 84.21 42867.70 47809.56 2014-12-25 20:23:34.000 359 21168.61 84.26 42867.72 47809.57 2014-12-25 20:23:35.000 359 21168.60 84.32 42867.76 47809.57 2014-12-25 20:23:36.000 359 21168.61 84.37 42867.73 47809.60 2014-12-25 20:23:37.000 359 21168.63 84.44 42867.74 47809.60 2014-12-25 20:23:38.000 359 21168.64 84.51 42867.75 47809.61 2014-12-25 20:23:39.000 359 21168.62 84.58 42867.78 47809.62 2014-12-25 20:23:40.000 359 21168.60 84.65 42867.78 47809.61 2014-12-25 20:23:41.000 359 21168.57 84.67 42867.75 47809.58 2014-12-25 20:23:42.000 359 21168.54 84.70 42867.78 47809.58 2014-12-25 20:23:43.000 359 21168.51 84.76 42867.75 47809.55 2014-12-25 20:23:44.000 359 21168.51 84.77 42867.74 47809.55 2014-12-25 20:23:45.000 359 21168.52 84.73 42867.75 47809.52 2014-12-25 20:23:46.000 359 21168.53 84.70 42867.78 47809.55 2014-12-25 20:23:47.000 359 21168.57 84.68 42867.79 47809.57 2014-12-25 20:23:48.000 359 21168.55 84.66 42867.79 47809.59 2014-12-25 20:23:49.000 359 21168.55 84.66 42867.80 47809.61 2014-12-25 20:23:50.000 359 21168.51 84.62 42867.84 47809.61 2014-12-25 20:23:51.000 359 21168.48 84.62 42867.83 47809.63 2014-12-25 20:23:52.000 359 21168.46 84.62 42867.86 47809.61 2014-12-25 20:23:53.000 359 21168.43 84.59 42867.88 47809.63 2014-12-25 20:23:54.000 359 21168.42 84.57 42867.88 47809.59 2014-12-25 20:23:55.000 359 21168.39 84.51 42867.89 47809.62 2014-12-25 20:23:56.000 359 21168.33 84.50 42867.94 47809.63 2014-12-25 20:23:57.000 359 21168.28 84.50 42867.97 47809.63 2014-12-25 20:23:58.000 359 21168.30 84.47 42867.98 47809.63 2014-12-25 20:23:59.000 359 21168.28 84.44 42868.02 47809.64 2014-12-25 20:24:00.000 359 21168.23 84.45 42867.99 47809.66 2014-12-25 20:24:01.000 359 21168.25 84.44 42868.04 47809.67 2014-12-25 20:24:02.000 359 21168.24 84.42 42868.06 47809.67 2014-12-25 20:24:03.000 359 21168.23 84.43 42868.06 47809.69 2014-12-25 20:24:04.000 359 21168.23 84.47 42868.08 47809.71 2014-12-25 20:24:05.000 359 21168.24 84.46 42868.09 47809.72 2014-12-25 20:24:06.000 359 21168.25 84.48 42868.05 47809.71 2014-12-25 20:24:07.000 359 21168.31 84.49 42868.05 47809.76 2014-12-25 20:24:08.000 359 21168.32 84.56 42868.09 47809.75 2014-12-25 20:24:09.000 359 21168.35 84.58 42868.10 47809.74 2014-12-25 20:24:10.000 359 21168.39 84.62 42868.09 47809.76 2014-12-25 20:24:11.000 359 21168.42 84.70 42868.07 47809.79 2014-12-25 20:24:12.000 359 21168.42 84.74 42868.07 47809.81 2014-12-25 20:24:13.000 359 21168.40 84.77 42868.07 47809.79 2014-12-25 20:24:14.000 359 21168.39 84.82 42868.06 47809.79 2014-12-25 20:24:15.000 359 21168.41 84.87 42868.02 47809.80 2014-12-25 20:24:16.000 359 21168.40 84.93 42868.05 47809.77 2014-12-25 20:24:17.000 359 21168.39 85.00 42868.02 47809.76 2014-12-25 20:24:18.000 359 21168.35 85.06 42868.01 47809.74 2014-12-25 20:24:19.000 359 21168.35 85.11 42867.99 47809.74 2014-12-25 20:24:20.000 359 21168.37 85.15 42868.01 47809.71 2014-12-25 20:24:21.000 359 21168.33 85.18 42867.99 47809.69 2014-12-25 20:24:22.000 359 21168.29 85.21 42867.95 47809.68 2014-12-25 20:24:23.000 359 21168.27 85.22 42867.89 47809.65 2014-12-25 20:24:24.000 359 21168.27 85.25 42867.90 47809.61 2014-12-25 20:24:25.000 359 21168.24 85.27 42867.87 47809.61 2014-12-25 20:24:26.000 359 21168.19 85.30 42867.87 47809.58 2014-12-25 20:24:27.000 359 21168.18 85.32 42867.86 47809.54 2014-12-25 20:24:28.000 359 21168.14 85.35 42867.85 47809.54 2014-12-25 20:24:29.000 359 21168.14 85.37 42867.85 47809.52 2014-12-25 20:24:30.000 359 21168.13 85.40 42867.86 47809.52 2014-12-25 20:24:31.000 359 21168.10 85.50 42867.87 47809.49 2014-12-25 20:24:32.000 359 21168.07 85.58 42867.84 47809.51 2014-12-25 20:24:33.000 359 21168.05 85.64 42867.82 47809.49 2014-12-25 20:24:34.000 359 21168.03 85.70 42867.81 47809.46 2014-12-25 20:24:35.000 359 21168.05 85.76 42867.83 47809.43 2014-12-25 20:24:36.000 359 21168.06 85.82 42867.82 47809.46 2014-12-25 20:24:37.000 359 21168.05 85.87 42867.83 47809.43 2014-12-25 20:24:38.000 359 21168.09 85.93 42867.86 47809.45 2014-12-25 20:24:39.000 359 21168.11 86.01 42867.85 47809.46 2014-12-25 20:24:40.000 359 21168.13 86.05 42867.83 47809.46 2014-12-25 20:24:41.000 359 21168.13 86.12 42867.82 47809.47 2014-12-25 20:24:42.000 359 21168.18 86.21 42867.81 47809.47 2014-12-25 20:24:43.000 359 21168.22 86.25 42867.81 47809.49 2014-12-25 20:24:44.000 359 21168.26 86.33 42867.82 47809.49 2014-12-25 20:24:45.000 359 21168.29 86.43 42867.81 47809.51 2014-12-25 20:24:46.000 359 21168.35 86.49 42867.83 47809.53 2014-12-25 20:24:47.000 359 21168.37 86.59 42867.81 47809.54 2014-12-25 20:24:48.000 359 21168.41 86.67 42867.79 47809.56 2014-12-25 20:24:49.000 359 21168.46 86.75 42867.78 47809.54 2014-12-25 20:24:50.000 359 21168.50 86.85 42867.78 47809.57 2014-12-25 20:24:51.000 359 21168.54 86.91 42867.75 47809.56 2014-12-25 20:24:52.000 359 21168.55 86.97 42867.76 47809.57 2014-12-25 20:24:53.000 359 21168.55 87.03 42867.77 47809.58 2014-12-25 20:24:54.000 359 21168.56 87.09 42867.78 47809.59 2014-12-25 20:24:55.000 359 21168.60 87.11 42867.75 47809.59 2014-12-25 20:24:56.000 359 21168.59 87.13 42867.76 47809.58 2014-12-25 20:24:57.000 359 21168.61 87.17 42867.73 47809.62 2014-12-25 20:24:58.000 359 21168.65 87.18 42867.75 47809.59 2014-12-25 20:24:59.000 359 21168.62 87.18 42867.75 47809.63 2014-12-25 20:25:00.000 359 21168.64 87.19 42867.78 47809.65 2014-12-25 20:25:01.000 359 21168.62 87.19 42867.80 47809.67 2014-12-25 20:25:02.000 359 21168.60 87.18 42867.82 47809.69 2014-12-25 20:25:03.000 359 21168.58 87.21 42867.83 47809.69 2014-12-25 20:25:04.000 359 21168.56 87.20 42867.84 47809.69 2014-12-25 20:25:05.000 359 21168.54 87.16 42867.88 47809.68 2014-12-25 20:25:06.000 359 21168.51 87.16 42867.87 47809.67 2014-12-25 20:25:07.000 359 21168.49 87.17 42867.88 47809.66 2014-12-25 20:25:08.000 359 21168.48 87.15 42867.89 47809.67 2014-12-25 20:25:09.000 359 21168.44 87.15 42867.89 47809.66 2014-12-25 20:25:10.000 359 21168.43 87.16 42867.90 47809.66 2014-12-25 20:25:11.000 359 21168.40 87.17 42867.90 47809.66 2014-12-25 20:25:12.000 359 21168.39 87.19 42867.87 47809.63 2014-12-25 20:25:13.000 359 21168.42 87.14 42867.88 47809.64 2014-12-25 20:25:14.000 359 21168.45 87.15 42867.88 47809.65 2014-12-25 20:25:15.000 359 21168.45 87.20 42867.85 47809.65 2014-12-25 20:25:16.000 359 21168.45 87.24 42867.85 47809.65 2014-12-25 20:25:17.000 359 21168.50 87.26 42867.83 47809.61 2014-12-25 20:25:18.000 359 21168.50 87.24 42867.81 47809.62 2014-12-25 20:25:19.000 359 21168.52 87.26 42867.79 47809.60 2014-12-25 20:25:20.000 359 21168.59 87.25 42867.79 47809.64 2014-12-25 20:25:21.000 359 21168.63 87.24 42867.79 47809.66 2014-12-25 20:25:22.000 359 21168.66 87.24 42867.74 47809.67 2014-12-25 20:25:23.000 359 21168.70 87.24 42867.78 47809.70 2014-12-25 20:25:24.000 359 21168.76 87.25 42867.80 47809.71 2014-12-25 20:25:25.000 359 21168.79 87.27 42867.82 47809.73 2014-12-25 20:25:26.000 359 21168.83 87.24 42867.81 47809.74 2014-12-25 20:25:27.000 359 21168.85 87.28 42867.80 47809.74 2014-12-25 20:25:28.000 359 21168.87 87.30 42867.78 47809.78 2014-12-25 20:25:29.000 359 21168.91 87.33 42867.80 47809.75 2014-12-25 20:25:30.000 359 21168.94 87.34 42867.82 47809.79 2014-12-25 20:25:31.000 359 21168.92 87.34 42867.79 47809.76 2014-12-25 20:25:32.000 359 21168.92 87.36 42867.80 47809.78 2014-12-25 20:25:33.000 359 21168.90 87.39 42867.84 47809.76 2014-12-25 20:25:34.000 359 21168.88 87.41 42867.80 47809.78 2014-12-25 20:25:35.000 359 21168.86 87.43 42867.81 47809.78 2014-12-25 20:25:36.000 359 21168.84 87.54 42867.80 47809.77 2014-12-25 20:25:37.000 359 21168.75 87.72 42867.75 47809.72 2014-12-25 20:25:38.000 359 21168.66 87.86 42867.66 47809.65 2014-12-25 20:25:39.000 359 21168.62 87.97 42867.58 47809.54 2014-12-25 20:25:40.000 359 21168.61 88.01 42867.53 47809.46 2014-12-25 20:25:41.000 359 21168.58 88.07 42867.45 47809.38 2014-12-25 20:25:42.000 359 21168.57 88.09 42867.41 47809.32 2014-12-25 20:25:43.000 359 21168.57 88.11 42867.43 47809.29 2014-12-25 20:25:44.000 359 21168.55 88.12 42867.44 47809.31 2014-12-25 20:25:45.000 359 21168.60 88.11 42867.45 47809.28 2014-12-25 20:25:46.000 359 21168.63 88.08 42867.46 47809.28 2014-12-25 20:25:47.000 359 21168.63 88.03 42867.47 47809.32 2014-12-25 20:25:48.000 359 21168.66 88.01 42867.54 47809.40 2014-12-25 20:25:49.000 359 21168.70 88.00 42867.61 47809.45 2014-12-25 20:25:50.000 359 21168.71 88.02 42867.63 47809.51 2014-12-25 20:25:51.000 359 21168.70 88.08 42867.70 47809.56 2014-12-25 20:25:52.000 359 21168.70 88.14 42867.70 47809.61 2014-12-25 20:25:53.000 359 21168.73 88.17 42867.76 47809.62 2014-12-25 20:25:54.000 359 21168.76 88.20 42867.75 47809.67 2014-12-25 20:25:55.000 359 21168.77 88.27 42867.74 47809.65 2014-12-25 20:25:56.000 359 21168.79 88.32 42867.76 47809.66 2014-12-25 20:25:57.000 359 21168.80 88.39 42867.78 47809.67 2014-12-25 20:25:58.000 359 21168.80 88.46 42867.76 47809.73 2014-12-25 20:25:59.000 359 21168.78 88.54 42867.77 47809.70 2014-12-25 20:26:00.000 359 21168.83 88.62 42867.78 47809.73 2014-12-25 20:26:01.000 359 21168.85 88.64 42867.81 47809.72 2014-12-25 20:26:02.000 359 21168.87 88.67 42867.80 47809.74 2014-12-25 20:26:03.000 359 21168.92 88.74 42867.77 47809.75 2014-12-25 20:26:04.000 359 21168.94 88.79 42867.80 47809.78 2014-12-25 20:26:05.000 359 21168.97 88.82 42867.83 47809.79 2014-12-25 20:26:06.000 359 21168.98 88.86 42867.80 47809.82 2014-12-25 20:26:07.000 359 21168.97 88.93 42867.81 47809.78 2014-12-25 20:26:08.000 359 21169.01 88.91 42867.82 47809.81 2014-12-25 20:26:09.000 359 21168.99 88.91 42867.82 47809.81 2014-12-25 20:26:10.000 359 21168.97 88.94 42867.81 47809.83 2014-12-25 20:26:11.000 359 21168.99 88.98 42867.80 47809.83 2014-12-25 20:26:12.000 359 21169.00 89.01 42867.79 47809.81 2014-12-25 20:26:13.000 359 21169.03 89.06 42867.80 47809.83 2014-12-25 20:26:14.000 359 21169.02 89.10 42867.83 47809.81 2014-12-25 20:26:15.000 359 21168.99 89.13 42867.79 47809.82 2014-12-25 20:26:16.000 359 21168.99 89.13 42867.81 47809.84 2014-12-25 20:26:17.000 359 21168.99 89.15 42867.79 47809.83 2014-12-25 20:26:18.000 359 21168.99 89.19 42867.78 47809.84 2014-12-25 20:26:19.000 359 21168.98 89.21 42867.79 47809.80 2014-12-25 20:26:20.000 359 21169.02 89.21 42867.79 47809.85 2014-12-25 20:26:21.000 359 21169.03 89.21 42867.82 47809.84 2014-12-25 20:26:22.000 359 21169.04 89.20 42867.85 47809.86 2014-12-25 20:26:23.000 359 21169.03 89.21 42867.82 47809.87 2014-12-25 20:26:24.000 359 21169.09 89.21 42867.85 47809.90 2014-12-25 20:26:25.000 359 21169.14 89.21 42867.87 47809.93 2014-12-25 20:26:26.000 359 21169.19 89.22 42867.91 47809.94 2014-12-25 20:26:27.000 359 21169.25 89.22 42867.91 47809.96 2014-12-25 20:26:28.000 359 21169.24 89.24 42867.91 47809.98 2014-12-25 20:26:29.000 359 21169.24 89.27 42867.88 47810.00 2014-12-25 20:26:30.000 359 21169.23 89.27 42867.88 47810.00 2014-12-25 20:26:31.000 359 21169.25 89.30 42867.89 47810.00 2014-12-25 20:26:32.000 359 21169.24 89.31 42867.86 47810.00 2014-12-25 20:26:33.000 359 21169.21 89.34 42867.84 47809.96 2014-12-25 20:26:34.000 359 21169.18 89.37 42867.86 47809.98 2014-12-25 20:26:35.000 359 21169.20 89.40 42867.84 47809.97 2014-12-25 20:26:36.000 359 21169.20 89.42 42867.82 47809.97 2014-12-25 20:26:37.000 359 21169.21 89.45 42867.82 47809.94 2014-12-25 20:26:38.000 359 21169.23 89.45 42867.80 47809.94 2014-12-25 20:26:39.000 359 21169.20 89.46 42867.80 47809.95 2014-12-25 20:26:40.000 359 21169.22 89.50 42867.78 47809.93 2014-12-25 20:26:41.000 359 21169.25 89.48 42867.80 47809.92 2014-12-25 20:26:42.000 359 21169.27 89.53 42867.83 47809.95 2014-12-25 20:26:43.000 359 21169.29 89.55 42867.83 47809.97 2014-12-25 20:26:44.000 359 21169.30 89.60 42867.80 47809.97 2014-12-25 20:26:45.000 359 21169.31 89.65 42867.80 47809.96 2014-12-25 20:26:46.000 359 21169.32 89.68 42867.82 47809.97 2014-12-25 20:26:47.000 359 21169.33 89.71 42867.82 47809.97 2014-12-25 20:26:48.000 359 21169.33 89.79 42867.82 47809.96 2014-12-25 20:26:49.000 359 21169.33 89.82 42867.82 47809.96 2014-12-25 20:26:50.000 359 21169.34 89.86 42867.81 47809.95 2014-12-25 20:26:51.000 359 21169.35 89.90 42867.80 47809.94 2014-12-25 20:26:52.000 359 21169.34 89.93 42867.79 47809.94 2014-12-25 20:26:53.000 359 21169.34 89.98 42867.80 47809.93 2014-12-25 20:26:54.000 359 21169.35 90.02 42867.78 47809.92 2014-12-25 20:26:55.000 359 21169.30 90.08 42867.78 47809.91 2014-12-25 20:26:56.000 359 21169.27 90.17 42867.76 47809.89 2014-12-25 20:26:57.000 359 21169.26 90.20 42867.73 47809.87 2014-12-25 20:26:58.000 359 21169.31 90.20 42867.73 47809.84 2014-12-25 20:26:59.000 359 21169.28 90.25 42867.75 47809.85 2014-12-25 20:27:00.000 359 21169.25 90.33 42867.73 47809.87 2014-12-25 20:27:01.000 359 21169.27 90.39 42867.74 47809.86 2014-12-25 20:27:02.000 359 21169.27 90.43 42867.70 47809.86 2014-12-25 20:27:03.000 359 21169.27 90.52 42867.70 47809.88 2014-12-25 20:27:04.000 359 21169.31 90.56 42867.70 47809.86 2014-12-25 20:27:05.000 359 21169.30 90.60 42867.73 47809.87 2014-12-25 20:27:06.000 359 21169.32 90.64 42867.76 47809.89 2014-12-25 20:27:07.000 359 21169.34 90.67 42867.78 47809.93 2014-12-25 20:27:08.000 359 21169.33 90.72 42867.73 47809.90 2014-12-25 20:27:09.000 359 21169.31 90.78 42867.75 47809.92 2014-12-25 20:27:10.000 359 21169.31 90.82 42867.74 47809.90 2014-12-25 20:27:11.000 359 21169.29 90.85 42867.72 47809.92 2014-12-25 20:27:12.000 359 21169.30 90.90 42867.72 47809.89 2014-12-25 20:27:13.000 359 21169.32 90.90 42867.74 47809.92 2014-12-25 20:27:14.000 359 21169.39 90.85 42867.76 47809.93 2014-12-25 20:27:15.000 359 21169.51 90.75 42867.82 47809.98 2014-12-25 20:27:16.000 359 21169.58 90.74 42867.92 47810.07 2014-12-25 20:27:17.000 359 21169.63 90.76 42867.95 47810.18 2014-12-25 20:27:18.000 359 21169.64 90.79 42867.99 47810.25 2014-12-25 20:27:19.000 359 21169.67 90.82 42868.01 47810.30 2014-12-25 20:27:20.000 359 21169.68 90.88 42868.04 47810.35 2014-12-25 20:27:21.000 359 21169.68 90.89 42868.05 47810.36 2014-12-25 20:27:22.000 359 21169.71 90.91 42868.08 47810.41 2014-12-25 20:27:23.000 359 21169.74 90.94 42868.08 47810.39 2014-12-25 20:27:24.000 359 21169.73 90.98 42868.09 47810.43 2014-12-25 20:27:25.000 359 21169.75 90.99 42868.11 47810.43 2014-12-25 20:27:26.000 359 21169.75 91.00 42868.13 47810.47 2014-12-25 20:27:27.000 359 21169.76 91.02 42868.14 47810.49 2014-12-25 20:27:28.000 359 21169.78 91.04 42868.16 47810.52 2014-12-25 20:27:29.000 359 21169.82 91.05 42868.18 47810.53 2014-12-25 20:27:30.000 359 21169.82 91.08 42868.18 47810.56 2014-12-25 20:27:31.000 359 21169.83 91.13 42868.23 47810.55 2014-12-25 20:27:32.000 359 21169.85 91.13 42868.24 47810.57 2014-12-25 20:27:33.000 359 21169.87 91.13 42868.28 47810.59 2014-12-25 20:27:34.000 359 21169.86 91.14 42868.29 47810.60 2014-12-25 20:27:35.000 359 21169.82 91.16 42868.29 47810.61 2014-12-25 20:27:36.000 359 21169.82 91.21 42868.32 47810.64 2014-12-25 20:27:37.000 359 21169.81 91.22 42868.31 47810.62 2014-12-25 20:27:38.000 359 21169.76 91.24 42868.33 47810.63 2014-12-25 20:27:39.000 359 21169.76 91.28 42868.35 47810.63 2014-12-25 20:27:40.000 359 21169.75 91.31 42868.36 47810.62 2014-12-25 20:27:41.000 359 21169.75 91.30 42868.32 47810.62 2014-12-25 20:27:42.000 359 21169.76 91.32 42868.31 47810.63 2014-12-25 20:27:43.000 359 21169.79 91.36 42868.33 47810.63 2014-12-25 20:27:44.000 359 21169.80 91.40 42868.33 47810.64 2014-12-25 20:27:45.000 359 21169.82 91.44 42868.36 47810.66 2014-12-25 20:27:46.000 359 21169.82 91.46 42868.36 47810.65 2014-12-25 20:27:47.000 359 21169.78 91.47 42868.35 47810.67 2014-12-25 20:27:48.000 359 21169.80 91.52 42868.32 47810.65 2014-12-25 20:27:49.000 359 21169.78 91.59 42868.32 47810.64 2014-12-25 20:27:50.000 359 21169.78 91.66 42868.30 47810.64 2014-12-25 20:27:51.000 359 21169.79 91.72 42868.27 47810.63 2014-12-25 20:27:52.000 359 21169.81 91.76 42868.28 47810.62 2014-12-25 20:27:53.000 359 21169.81 91.80 42868.30 47810.60 2014-12-25 20:27:54.000 359 21169.81 91.84 42868.28 47810.61 2014-12-25 20:27:55.000 359 21169.83 91.88 42868.29 47810.61 2014-12-25 20:27:56.000 359 21169.82 91.90 42868.29 47810.60 2014-12-25 20:27:57.000 359 21169.84 91.91 42868.29 47810.62 2014-12-25 20:27:58.000 359 21169.86 91.93 42868.28 47810.61 2014-12-25 20:27:59.000 359 21169.86 91.98 42868.27 47810.59 2014-12-25 20:28:00.000 359 21169.84 92.00 42868.28 47810.64 2014-12-25 20:28:01.000 359 21169.83 92.04 42868.26 47810.63 2014-12-25 20:28:02.000 359 21169.82 92.07 42868.27 47810.62 2014-12-25 20:28:03.000 359 21169.84 92.11 42868.23 47810.62 2014-12-25 20:28:04.000 359 21169.81 92.15 42868.22 47810.62 2014-12-25 20:28:05.000 359 21169.77 92.17 42868.26 47810.59 2014-12-25 20:28:06.000 359 21169.75 92.22 42868.20 47810.59 2014-12-25 20:28:07.000 359 21169.76 92.28 42868.19 47810.58 2014-12-25 20:28:08.000 359 21169.77 92.34 42868.19 47810.57 2014-12-25 20:28:09.000 359 21169.76 92.40 42868.18 47810.54 2014-12-25 20:28:10.000 359 21169.79 92.42 42868.17 47810.53 2014-12-25 20:28:11.000 359 21169.77 92.44 42868.19 47810.52 2014-12-25 20:28:12.000 359 21169.78 92.47 42868.19 47810.55 2014-12-25 20:28:13.000 359 21169.79 92.50 42868.22 47810.53 2014-12-25 20:28:14.000 359 21169.75 92.55 42868.21 47810.53 2014-12-25 20:28:15.000 359 21169.73 92.63 42868.20 47810.53 2014-12-25 20:28:16.000 359 21169.72 92.71 42868.20 47810.52 2014-12-25 20:28:17.000 359 21169.72 92.76 42868.16 47810.48 2014-12-25 20:28:18.000 359 21169.75 92.76 42868.15 47810.47 2014-12-25 20:28:19.000 359 21169.76 92.80 42868.11 47810.44 2014-12-25 20:28:20.000 359 21169.76 92.82 42868.11 47810.44 2014-12-25 20:28:21.000 359 21169.80 92.83 42868.11 47810.44 2014-12-25 20:28:22.000 359 21169.82 92.88 42868.08 47810.45 2014-12-25 20:28:23.000 359 21169.81 92.92 42868.04 47810.45 2014-12-25 20:28:24.000 359 21169.86 92.90 42868.02 47810.42 2014-12-25 20:28:25.000 359 21169.83 92.89 42868.01 47810.44 2014-12-25 20:28:26.000 359 21169.86 92.85 42868.03 47810.42 2014-12-25 20:28:27.000 359 21169.85 92.85 42868.04 47810.43 2014-12-25 20:28:28.000 359 21169.83 92.87 42868.08 47810.42 2014-12-25 20:28:29.000 359 21169.80 92.90 42868.11 47810.43 2014-12-25 20:28:30.000 359 21169.81 92.92 42868.10 47810.49 2014-12-25 20:28:31.000 359 21169.80 92.97 42868.14 47810.46 2014-12-25 20:28:32.000 359 21169.83 92.97 42868.16 47810.49 2014-12-25 20:28:33.000 359 21169.83 93.01 42868.16 47810.50 2014-12-25 20:28:34.000 359 21169.84 93.02 42868.18 47810.53 2014-12-25 20:28:35.000 359 21169.84 93.03 42868.17 47810.54 2014-12-25 20:28:36.000 359 21169.84 93.04 42868.19 47810.56 2014-12-25 20:28:37.000 359 21169.84 93.04 42868.20 47810.56 2014-12-25 20:28:38.000 359 21169.85 93.07 42868.21 47810.59 2014-12-25 20:28:39.000 359 21169.85 93.12 42868.22 47810.57 2014-12-25 20:28:40.000 359 21169.91 93.14 42868.23 47810.59 2014-12-25 20:28:41.000 359 21169.94 93.18 42868.23 47810.58 2014-12-25 20:28:42.000 359 21169.94 93.17 42868.24 47810.60 2014-12-25 20:28:43.000 359 21169.95 93.17 42868.22 47810.60 2014-12-25 20:28:44.000 359 21169.96 93.19 42868.20 47810.61 2014-12-25 20:28:45.000 359 21169.96 93.23 42868.21 47810.63 2014-12-25 20:28:46.000 359 21169.98 93.23 42868.20 47810.63 2014-12-25 20:28:47.000 359 21170.01 93.24 42868.19 47810.62 2014-12-25 20:28:48.000 359 21170.04 93.27 42868.21 47810.65 2014-12-25 20:28:49.000 359 21170.10 93.25 42868.17 47810.67 2014-12-25 20:28:50.000 359 21170.16 93.24 42868.16 47810.67 2014-12-25 20:28:51.000 359 21170.19 93.23 42868.18 47810.69 2014-12-25 20:28:52.000 359 21170.21 93.24 42868.23 47810.73 2014-12-25 20:28:53.000 359 21170.26 93.22 42868.24 47810.75 2014-12-25 20:28:54.000 359 21170.28 93.26 42868.23 47810.77 2014-12-25 20:28:55.000 359 21170.28 93.26 42868.28 47810.81 2014-12-25 20:28:56.000 359 21170.30 93.23 42868.28 47810.80 2014-12-25 20:28:57.000 359 21170.33 93.25 42868.29 47810.83 2014-12-25 20:28:58.000 359 21170.31 93.28 42868.28 47810.83 2014-12-25 20:28:59.000 359 21170.31 93.32 42868.27 47810.85 2014-12-25 20:29:00.000 359 21170.30 93.31 42868.28 47810.84 2014-12-25 20:29:01.000 359 21170.28 93.34 42868.27 47810.85 2014-12-25 20:29:02.000 359 21170.27 93.39 42868.25 47810.85 2014-12-25 20:29:03.000 359 21170.24 93.46 42868.24 47810.84 2014-12-25 20:29:04.000 359 21170.22 93.50 42868.21 47810.80 2014-12-25 20:29:05.000 359 21170.20 93.55 42868.20 47810.75 2014-12-25 20:29:06.000 359 21170.19 93.60 42868.15 47810.72 2014-12-25 20:29:07.000 359 21170.18 93.65 42868.14 47810.69 2014-12-25 20:29:08.000 359 21170.23 93.68 42868.15 47810.69 2014-12-25 20:29:09.000 359 21170.22 93.71 42868.12 47810.69 2014-12-25 20:29:10.000 359 21170.24 93.73 42868.15 47810.69 2014-12-25 20:29:11.000 359 21170.27 93.78 42868.13 47810.71 2014-12-25 20:29:12.000 359 21170.31 93.82 42868.13 47810.72 2014-12-25 20:29:13.000 359 21170.33 93.83 42868.16 47810.76 2014-12-25 20:29:14.000 359 21170.36 93.86 42868.15 47810.77 2014-12-25 20:29:15.000 359 21170.39 93.89 42868.20 47810.79 2014-12-25 20:29:16.000 359 21170.40 93.92 42868.21 47810.83 2014-12-25 20:29:17.000 359 21170.45 93.97 42868.24 47810.87 2014-12-25 20:29:18.000 359 21170.45 94.03 42868.24 47810.89 2014-12-25 20:29:19.000 359 21170.48 94.09 42868.25 47810.88 2014-12-25 20:29:20.000 359 21170.50 94.13 42868.23 47810.87 2014-12-25 20:29:21.000 359 21170.50 94.18 42868.20 47810.87 2014-12-25 20:29:22.000 359 21170.49 94.19 42868.22 47810.85 2014-12-25 20:29:23.000 359 21170.48 94.21 42868.20 47810.84 2014-12-25 20:29:24.000 359 21170.45 94.21 42868.21 47810.86 2014-12-25 20:29:25.000 359 21170.47 94.23 42868.24 47810.86 2014-12-25 20:29:26.000 359 21170.45 94.27 42868.25 47810.88 2014-12-25 20:29:27.000 359 21170.45 94.31 42868.26 47810.89 2014-12-25 20:29:28.000 359 21170.47 94.35 42868.29 47810.88 2014-12-25 20:29:29.000 359 21170.46 94.41 42868.30 47810.91 2014-12-25 20:29:30.000 359 21170.47 94.44 42868.32 47810.90 2014-12-25 20:29:31.000 359 21170.48 94.48 42868.35 47810.94 2014-12-25 20:29:32.000 359 21170.46 94.50 42868.34 47810.94 2014-12-25 20:29:33.000 359 21170.47 94.56 42868.33 47810.95 2014-12-25 20:29:34.000 359 21170.49 94.62 42868.34 47811.00 2014-12-25 20:29:35.000 359 21170.47 94.66 42868.35 47810.95 2014-12-25 20:29:36.000 359 21170.47 94.73 42868.35 47811.00 2014-12-25 20:29:37.000 359 21170.48 94.76 42868.35 47810.97 2014-12-25 20:29:38.000 359 21170.51 94.81 42868.34 47811.00 2014-12-25 20:29:39.000 359 21170.53 94.88 42868.35 47811.01 2014-12-25 20:29:40.000 359 21170.58 94.91 42868.34 47811.00 2014-12-25 20:29:41.000 359 21170.60 94.96 42868.35 47811.02 2014-12-25 20:29:42.000 359 21170.63 94.98 42868.34 47811.01 2014-12-25 20:29:43.000 359 21170.62 95.03 42868.36 47811.02 2014-12-25 20:29:44.000 359 21170.61 95.08 42868.38 47811.04 2014-12-25 20:29:45.000 359 21170.63 95.10 42868.38 47811.05 2014-12-25 20:29:46.000 359 21170.64 95.16 42868.39 47811.04 2014-12-25 20:29:47.000 359 21170.67 95.20 42868.38 47811.05 2014-12-25 20:29:48.000 359 21170.67 95.28 42868.36 47811.08 2014-12-25 20:29:49.000 359 21170.66 95.33 42868.35 47811.07 2014-12-25 20:29:50.000 359 21170.69 95.41 42868.34 47811.05 2014-12-25 20:29:51.000 359 21170.70 95.47 42868.30 47811.04 2014-12-25 20:29:52.000 359 21170.69 95.53 42868.28 47811.05 2014-12-25 20:29:53.000 359 21170.69 95.58 42868.27 47811.01 2014-12-25 20:29:54.000 359 21170.70 95.63 42868.25 47811.03 2014-12-25 20:29:55.000 359 21170.72 95.69 42868.26 47811.01 2014-12-25 20:29:56.000 359 21170.73 95.71 42868.27 47811.01 2014-12-25 20:29:57.000 359 21170.71 95.75 42868.27 47811.02 2014-12-25 20:29:58.000 359 21170.71 95.79 42868.24 47811.03 2014-12-25 20:29:59.000 359 21170.77 95.83 42868.24 47811.04 2014-12-25 20:30:00.000 359 21170.80 95.84 42868.23 47811.04 2014-12-25 20:30:01.000 359 21170.87 95.88 42868.24 47811.05 2014-12-25 20:30:02.000 359 21170.89 95.94 42868.26 47811.05 2014-12-25 20:30:03.000 359 21170.88 95.99 42868.29 47811.05 2014-12-25 20:30:04.000 359 21170.93 96.03 42868.25 47811.08 2014-12-25 20:30:05.000 359 21170.93 96.07 42868.21 47811.06 2014-12-25 20:30:06.000 359 21170.93 96.13 42868.21 47811.08 2014-12-25 20:30:07.000 359 21170.94 96.17 42868.20 47811.05 2014-12-25 20:30:08.000 359 21170.96 96.19 42868.22 47811.06 2014-12-25 20:30:09.000 359 21171.00 96.24 42868.20 47811.08 2014-12-25 20:30:10.000 359 21171.03 96.30 42868.20 47811.11 2014-12-25 20:30:11.000 359 21171.04 96.38 42868.22 47811.11 2014-12-25 20:30:12.000 359 21171.07 96.45 42868.23 47811.13 2014-12-25 20:30:13.000 359 21171.14 96.52 42868.25 47811.14 2014-12-25 20:30:14.000 359 21171.15 96.59 42868.25 47811.15 2014-12-25 20:30:15.000 359 21171.22 96.65 42868.23 47811.18 2014-12-25 20:30:16.000 359 21171.26 96.68 42868.24 47811.19 2014-12-25 20:30:17.000 359 21171.35 96.72 42868.25 47811.22 2014-12-25 20:30:18.000 359 21171.40 96.76 42868.23 47811.25 2014-12-25 20:30:19.000 359 21171.42 96.79 42868.24 47811.28 2014-12-25 20:30:20.000 359 21171.48 96.86 42868.21 47811.29 2014-12-25 20:30:21.000 359 21171.50 96.88 42868.23 47811.33 2014-12-25 20:30:22.000 359 21171.51 96.90 42868.22 47811.33 2014-12-25 20:30:23.000 359 21171.52 96.93 42868.22 47811.34 2014-12-25 20:30:24.000 359 21171.52 96.93 42868.20 47811.34 2014-12-25 20:30:25.000 359 21171.51 96.94 42868.18 47811.32 2014-12-25 20:30:26.000 359 21171.47 96.97 42868.18 47811.33 2014-12-25 20:30:27.000 359 21171.45 96.96 42868.11 47811.29 2014-12-25 20:30:28.000 359 21171.43 96.93 42868.15 47811.24 2014-12-25 20:30:29.000 359 21171.41 96.91 42868.19 47811.27 2014-12-25 20:30:30.000 359 21171.38 96.89 42868.11 47811.22 2014-12-25 20:30:31.000 359 21171.38 96.89 42868.12 47811.22 2014-12-25 20:30:32.000 359 21171.35 96.88 42868.14 47811.19 2014-12-25 20:30:33.000 359 21171.34 96.86 42868.15 47811.19 2014-12-25 20:30:34.000 359 21171.34 96.83 42868.13 47811.17 2014-12-25 20:30:35.000 359 21171.33 96.82 42868.13 47811.18 2014-12-25 20:30:36.000 359 21171.30 96.83 42868.15 47811.16 2014-12-25 20:30:37.000 359 21171.32 96.83 42868.12 47811.16 2014-12-25 20:30:38.000 359 21171.33 96.81 42868.15 47811.17 2014-12-25 20:30:39.000 359 21171.34 96.81 42868.15 47811.16 2014-12-25 20:30:40.000 359 21171.40 96.79 42868.17 47811.21 2014-12-25 20:30:41.000 359 21171.48 96.78 42868.17 47811.23 2014-12-25 20:30:42.000 359 21171.53 96.76 42868.15 47811.25 2014-12-25 20:30:43.000 359 21171.57 96.77 42868.16 47811.28 2014-12-25 20:30:44.000 359 21171.61 96.75 42868.18 47811.32 2014-12-25 20:30:45.000 359 21171.67 96.74 42868.20 47811.34 2014-12-25 20:30:46.000 359 21171.73 96.74 42868.24 47811.41 2014-12-25 20:30:47.000 359 21171.75 96.72 42868.30 47811.44 2014-12-25 20:30:48.000 359 21171.84 96.73 42868.28 47811.46 2014-12-25 20:30:49.000 359 21171.88 96.70 42868.32 47811.53 2014-12-25 20:30:50.000 359 21171.91 96.69 42868.34 47811.57 2014-12-25 20:30:51.000 359 21171.96 96.66 42868.34 47811.61 2014-12-25 20:30:52.000 359 21171.98 96.63 42868.36 47811.65 2014-12-25 20:30:53.000 359 21171.99 96.61 42868.36 47811.67 2014-12-25 20:30:54.000 359 21172.03 96.58 42868.38 47811.72 2014-12-25 20:30:55.000 359 21172.03 96.55 42868.39 47811.73 2014-12-25 20:30:56.000 359 21172.07 96.53 42868.45 47811.77 2014-12-25 20:30:57.000 359 21172.07 96.56 42868.46 47811.80 2014-12-25 20:30:58.000 359 21172.07 96.59 42868.44 47811.82 2014-12-25 20:30:59.000 359 21172.10 96.58 42868.47 47811.81 2014-12-25 20:31:00.000 359 21172.09 96.56 42868.49 47811.83 2014-12-25 20:31:01.000 359 21172.11 96.58 42868.44 47811.86 2014-12-25 20:31:02.000 359 21172.10 96.61 42868.47 47811.85 2014-12-25 20:31:03.000 359 21172.12 96.63 42868.52 47811.86 2014-12-25 20:31:04.000 359 21172.12 96.62 42868.51 47811.89 2014-12-25 20:31:05.000 359 21172.17 96.66 42868.53 47811.90 2014-12-25 20:31:06.000 359 21172.18 96.68 42868.55 47811.91 2014-12-25 20:31:07.000 359 21172.19 96.71 42868.55 47811.92 2014-12-25 20:31:08.000 359 21172.23 96.75 42868.55 47811.96 2014-12-25 20:31:09.000 359 21172.25 96.75 42868.57 47811.96 2014-12-25 20:31:10.000 359 21172.28 96.77 42868.55 47811.97 2014-12-25 20:31:11.000 359 21172.30 96.79 42868.60 47812.00 2014-12-25 20:31:12.000 359 21172.31 96.82 42868.55 47812.03 2014-12-25 20:31:13.000 359 21172.32 96.84 42868.54 47812.03 2014-12-25 20:31:14.000 359 21172.34 96.85 42868.56 47812.04 2014-12-25 20:31:15.000 359 21172.37 96.88 42868.55 47812.04 2014-12-25 20:31:16.000 359 21172.38 96.92 42868.53 47812.08 2014-12-25 20:31:17.000 359 21172.44 96.93 42868.58 47812.10 2014-12-25 20:31:18.000 359 21172.48 96.95 42868.58 47812.07 2014-12-25 20:31:19.000 359 21172.50 96.98 42868.54 47812.10 2014-12-25 20:31:20.000 359 21172.50 96.98 42868.53 47812.10 2014-12-25 20:31:21.000 359 21172.52 97.00 42868.55 47812.11 2014-12-25 20:31:22.000 359 21172.51 97.03 42868.54 47812.15 2014-12-25 20:31:23.000 359 21172.49 97.05 42868.56 47812.09 2014-12-25 20:31:24.000 359 21172.53 97.06 42868.52 47812.12 2014-12-25 20:31:25.000 359 21172.54 97.08 42868.53 47812.11 2014-12-25 20:31:26.000 359 21172.53 97.11 42868.53 47812.11 2014-12-25 20:31:27.000 359 21172.53 97.13 42868.53 47812.11 2014-12-25 20:31:28.000 359 21172.52 97.16 42868.52 47812.11 2014-12-25 20:31:29.000 359 21172.56 97.17 42868.52 47812.12 2014-12-25 20:31:30.000 359 21172.58 97.18 42868.55 47812.10 2014-12-25 20:31:31.000 359 21172.63 97.19 42868.54 47812.13 2014-12-25 20:31:32.000 359 21172.63 97.22 42868.52 47812.13 2014-12-25 20:31:33.000 359 21172.67 97.22 42868.54 47812.16 2014-12-25 20:31:34.000 359 21172.69 97.25 42868.55 47812.17 2014-12-25 20:31:35.000 359 21172.72 97.26 42868.54 47812.15 2014-12-25 20:31:36.000 359 21172.76 97.29 42868.55 47812.14 2014-12-25 20:31:37.000 359 21172.79 97.31 42868.55 47812.19 2014-12-25 20:31:38.000 359 21172.81 97.31 42868.51 47812.19 2014-12-25 20:31:39.000 359 21172.81 97.33 42868.51 47812.21 2014-12-25 20:31:40.000 359 21172.90 97.35 42868.52 47812.21 2014-12-25 20:31:41.000 359 21172.92 97.36 42868.52 47812.23 2014-12-25 20:31:42.000 359 21172.94 97.35 42868.53 47812.22 2014-12-25 20:31:43.000 359 21172.95 97.35 42868.49 47812.23 2014-12-25 20:31:44.000 359 21172.99 97.35 42868.50 47812.25 2014-12-25 20:31:45.000 359 21172.98 97.37 42868.51 47812.22 2014-12-25 20:31:46.000 359 21173.00 97.38 42868.48 47812.23 2014-12-25 20:31:47.000 359 21173.03 97.38 42868.51 47812.24 2014-12-25 20:31:48.000 359 21173.05 97.46 42868.50 47812.27 2014-12-25 20:31:49.000 359 21173.04 97.45 42868.47 47812.25 2014-12-25 20:31:50.000 359 21173.05 97.46 42868.48 47812.28 2014-12-25 20:31:51.000 359 21173.09 97.46 42868.48 47812.29 2014-12-25 20:31:52.000 359 21173.09 97.48 42868.46 47812.29 2014-12-25 20:31:53.000 359 21173.14 97.47 42868.48 47812.32 2014-12-25 20:31:54.000 359 21173.21 97.49 42868.49 47812.31 2014-12-25 20:31:55.000 359 21173.24 97.53 42868.46 47812.34 2014-12-25 20:31:56.000 359 21173.29 97.56 42868.45 47812.36 2014-12-25 20:31:57.000 359 21173.32 97.63 42868.47 47812.35 2014-12-25 20:31:58.000 359 21173.35 97.65 42868.43 47812.35 2014-12-25 20:31:59.000 359 21173.37 97.66 42868.40 47812.35 2014-12-25 20:32:00.000 359 21173.42 97.70 42868.35 47812.34 2014-12-25 20:32:01.000 359 21173.48 97.77 42868.34 47812.34 2014-12-25 20:32:02.000 359 21173.51 97.79 42868.31 47812.32 2014-12-25 20:32:03.000 359 21173.55 97.80 42868.28 47812.31 2014-12-25 20:32:04.000 359 21173.56 97.78 42868.27 47812.33 2014-12-25 20:32:05.000 359 21173.59 97.80 42868.26 47812.32 2014-12-25 20:32:06.000 359 21173.60 97.81 42868.25 47812.35 2014-12-25 20:32:07.000 359 21173.65 97.80 42868.26 47812.36 2014-12-25 20:32:08.000 359 21173.70 97.79 42868.28 47812.38 2014-12-25 20:32:09.000 359 21173.70 97.80 42868.29 47812.41 2014-12-25 20:32:10.000 359 21173.74 97.76 42868.35 47812.40 2014-12-25 20:32:11.000 359 21173.79 97.74 42868.36 47812.42 2014-12-25 20:32:12.000 359 21173.80 97.72 42868.32 47812.47 2014-12-25 20:32:13.000 359 21173.84 97.74 42868.33 47812.48 2014-12-25 20:32:14.000 359 21173.85 97.73 42868.38 47812.49 2014-12-25 20:32:15.000 359 21173.86 97.72 42868.40 47812.51 2014-12-25 20:32:16.000 359 21173.86 97.71 42868.36 47812.51 2014-12-25 20:32:17.000 359 21173.89 97.68 42868.39 47812.53 2014-12-25 20:32:18.000 359 21173.89 97.68 42868.38 47812.54 2014-12-25 20:32:19.000 359 21173.92 97.65 42868.37 47812.55 2014-12-25 20:32:20.000 359 21173.92 97.63 42868.39 47812.57 2014-12-25 20:32:21.000 359 21173.87 97.65 42868.38 47812.54 2014-12-25 20:32:22.000 359 21173.85 97.68 42868.33 47812.53 2014-12-25 20:32:23.000 359 21173.86 97.70 42868.30 47812.50 2014-12-25 20:32:24.000 359 21173.87 97.69 42868.30 47812.48 2014-12-25 20:32:25.000 359 21173.92 97.66 42868.32 47812.49 2014-12-25 20:32:26.000 359 21173.96 97.65 42868.32 47812.47 2014-12-25 20:32:27.000 359 21174.01 97.63 42868.27 47812.53 2014-12-25 20:32:28.000 359 21174.06 97.63 42868.30 47812.57 2014-12-25 20:32:29.000 359 21174.13 97.60 42868.34 47812.59 2014-12-25 20:32:30.000 359 21174.22 97.61 42868.35 47812.64 2014-12-25 20:32:31.000 359 21174.26 97.60 42868.36 47812.69 2014-12-25 20:32:32.000 359 21174.31 97.59 42868.35 47812.72 2014-12-25 20:32:33.000 359 21174.34 97.58 42868.36 47812.72 2014-12-25 20:32:34.000 359 21174.38 97.57 42868.37 47812.78 2014-12-25 20:32:35.000 359 21174.43 97.55 42868.39 47812.80 2014-12-25 20:32:36.000 359 21174.48 97.57 42868.40 47812.83 2014-12-25 20:32:37.000 359 21174.52 97.58 42868.40 47812.83 2014-12-25 20:32:38.000 359 21174.57 97.57 42868.41 47812.86 2014-12-25 20:32:39.000 359 21174.60 97.56 42868.40 47812.90 2014-12-25 20:32:40.000 359 21174.64 97.53 42868.41 47812.90 2014-12-25 20:32:41.000 359 21174.68 97.53 42868.43 47812.95 2014-12-25 20:32:42.000 359 21174.72 97.53 42868.45 47812.98 2014-12-25 20:32:43.000 359 21174.78 97.51 42868.49 47813.00 2014-12-25 20:32:44.000 359 21174.82 97.53 42868.51 47813.04 2014-12-25 20:32:45.000 359 21174.86 97.54 42868.50 47813.08 2014-12-25 20:32:46.000 359 21174.89 97.54 42868.50 47813.10 2014-12-25 20:32:47.000 359 21174.93 97.54 42868.48 47813.13 2014-12-25 20:32:48.000 359 21174.98 97.55 42868.51 47813.15 2014-12-25 20:32:49.000 359 21175.00 97.54 42868.56 47813.18 2014-12-25 20:32:50.000 359 21175.02 97.52 42868.57 47813.19 2014-12-25 20:32:51.000 359 21175.04 97.52 42868.56 47813.24 2014-12-25 20:32:52.000 359 21175.04 97.54 42868.59 47813.23 2014-12-25 20:32:53.000 359 21175.07 97.56 42868.58 47813.25 2014-12-25 20:32:54.000 359 21175.08 97.58 42868.59 47813.29 2014-12-25 20:32:55.000 359 21175.07 97.63 42868.58 47813.28 2014-12-25 20:32:56.000 359 21175.09 97.62 42868.56 47813.31 2014-12-25 20:32:57.000 359 21175.10 97.65 42868.60 47813.28 2014-12-25 20:32:58.000 359 21175.10 97.67 42868.60 47813.29 2014-12-25 20:32:59.000 359 21175.09 97.70 42868.58 47813.27 2014-12-25 20:33:00.000 359 21175.10 97.73 42868.56 47813.28 2014-12-25 20:33:01.000 359 21175.13 97.73 42868.55 47813.29 2014-12-25 20:33:02.000 359 21175.15 97.76 42868.56 47813.28 2014-12-25 20:33:03.000 359 21175.16 97.80 42868.60 47813.29 2014-12-25 20:33:04.000 359 21175.20 97.83 42868.57 47813.30 2014-12-25 20:33:05.000 359 21175.21 97.85 42868.58 47813.30 2014-12-25 20:33:06.000 359 21175.22 97.88 42868.58 47813.29 2014-12-25 20:33:07.000 359 21175.22 97.92 42868.58 47813.32 2014-12-25 20:33:08.000 359 21175.22 97.94 42868.56 47813.30 2014-12-25 20:33:09.000 359 21175.22 97.96 42868.55 47813.31 2014-12-25 20:33:10.000 359 21175.21 97.99 42868.57 47813.31 2014-12-25 20:33:11.000 359 21175.20 98.05 42868.56 47813.31 2014-12-25 20:33:12.000 359 21175.20 98.08 42868.51 47813.28 2014-12-25 20:33:13.000 359 21175.22 98.12 42868.54 47813.30 2014-12-25 20:33:14.000 359 21175.27 98.15 42868.55 47813.31 2014-12-25 20:33:15.000 359 21175.28 98.19 42868.54 47813.28 2014-12-25 20:33:16.000 359 21175.31 98.23 42868.52 47813.29 2014-12-25 20:33:17.000 359 21175.33 98.29 42868.51 47813.32 2014-12-25 20:33:18.000 359 21175.36 98.36 42868.49 47813.30 2014-12-25 20:33:19.000 359 21175.36 98.42 42868.49 47813.30 2014-12-25 20:33:20.000 359 21175.39 98.45 42868.51 47813.31 2014-12-25 20:33:21.000 359 21175.40 98.48 42868.46 47813.29 2014-12-25 20:33:22.000 359 21175.40 98.52 42868.45 47813.29 2014-12-25 20:33:23.000 359 21175.42 98.55 42868.44 47813.32 2014-12-25 20:33:24.000 359 21175.47 98.59 42868.43 47813.30 2014-12-25 20:33:25.000 359 21175.46 98.63 42868.39 47813.30 2014-12-25 20:33:26.000 359 21175.49 98.67 42868.38 47813.28 2014-12-25 20:33:27.000 359 21175.51 98.70 42868.38 47813.30 2014-12-25 20:33:28.000 359 21175.56 98.70 42868.40 47813.30 2014-12-25 20:33:29.000 359 21175.56 98.72 42868.39 47813.29 2014-12-25 20:33:30.000 359 21175.57 98.74 42868.40 47813.29 2014-12-25 20:33:31.000 359 21175.55 98.77 42868.40 47813.30 2014-12-25 20:33:32.000 359 21175.55 98.85 42868.35 47813.28 2014-12-25 20:33:33.000 359 21175.55 98.84 42868.36 47813.29 2014-12-25 20:33:34.000 359 21175.55 98.89 42868.35 47813.26 2014-12-25 20:33:35.000 359 21175.57 98.91 42868.33 47813.28 2014-12-25 20:33:36.000 359 21175.60 98.93 42868.31 47813.27 2014-12-25 20:33:37.000 359 21175.61 98.96 42868.36 47813.25 2014-12-25 20:33:38.000 359 21175.61 98.98 42868.35 47813.28 2014-12-25 20:33:39.000 359 21175.63 98.99 42868.35 47813.27 2014-12-25 20:33:40.000 359 21175.65 99.00 42868.35 47813.29 2014-12-25 20:33:41.000 359 21175.63 99.03 42868.36 47813.31 2014-12-25 20:33:42.000 359 21175.64 99.03 42868.35 47813.32 2014-12-25 20:33:43.000 359 21175.67 99.06 42868.35 47813.33 2014-12-25 20:33:44.000 359 21175.67 99.08 42868.35 47813.33 2014-12-25 20:33:45.000 359 21175.68 99.12 42868.35 47813.33 2014-12-25 20:33:46.000 359 21175.68 99.17 42868.36 47813.37 2014-12-25 20:33:47.000 359 21175.67 99.15 42868.39 47813.36 2014-12-25 20:33:48.000 359 21175.67 99.16 42868.37 47813.36 2014-12-25 20:33:49.000 359 21175.67 99.17 42868.36 47813.38 2014-12-25 20:33:50.000 359 21175.69 99.18 42868.36 47813.36 2014-12-25 20:33:51.000 359 21175.73 99.22 42868.36 47813.36 2014-12-25 20:33:52.000 359 21175.73 99.26 42868.40 47813.35 2014-12-25 20:33:53.000 359 21175.74 99.28 42868.38 47813.36 2014-12-25 20:33:54.000 359 21175.76 99.30 42868.35 47813.36 2014-12-25 20:33:55.000 359 21175.74 99.30 42868.37 47813.36 2014-12-25 20:33:56.000 359 21175.75 99.32 42868.36 47813.35 2014-12-25 20:33:57.000 359 21175.78 99.34 42868.36 47813.34 2014-12-25 20:33:58.000 359 21175.80 99.34 42868.35 47813.36 2014-12-25 20:33:59.000 359 21175.81 99.37 42868.32 47813.37 2014-12-25 20:34:00.000 359 21175.85 99.43 42868.33 47813.36 2014-12-25 20:34:01.000 359 21175.87 99.48 42868.31 47813.35 2014-12-25 20:34:02.000 359 21175.92 99.52 42868.29 47813.38 2014-12-25 20:34:03.000 359 21175.95 99.49 42868.29 47813.38 2014-12-25 20:34:04.000 359 21175.97 99.49 42868.30 47813.37 2014-12-25 20:34:05.000 359 21176.05 99.50 42868.28 47813.40 2014-12-25 20:34:06.000 359 21176.09 99.50 42868.28 47813.43 2014-12-25 20:34:07.000 359 21176.16 99.53 42868.31 47813.45 2014-12-25 20:34:08.000 359 21176.22 99.56 42868.27 47813.46 2014-12-25 20:34:09.000 359 21176.26 99.57 42868.30 47813.51 2014-12-25 20:34:10.000 359 21176.30 99.58 42868.31 47813.53 2014-12-25 20:34:11.000 359 21176.34 99.57 42868.32 47813.57 2014-12-25 20:34:12.000 359 21176.36 99.53 42868.33 47813.57 2014-12-25 20:34:13.000 359 21176.41 99.51 42868.35 47813.64 2014-12-25 20:34:14.000 359 21176.46 99.51 42868.37 47813.69 2014-12-25 20:34:15.000 359 21176.48 99.52 42868.43 47813.72 2014-12-25 20:34:16.000 359 21176.49 99.54 42868.44 47813.76 2014-12-25 20:34:17.000 359 21176.54 99.54 42868.42 47813.77 2014-12-25 20:34:18.000 359 21176.56 99.53 42868.45 47813.80 2014-12-25 20:34:19.000 359 21176.58 99.51 42868.47 47813.85 2014-12-25 20:34:20.000 359 21176.59 99.49 42868.49 47813.85 2014-12-25 20:34:21.000 359 21176.56 99.52 42868.50 47813.89 2014-12-25 20:34:22.000 359 21176.59 99.50 42868.54 47813.89 2014-12-25 20:34:23.000 359 21176.61 99.52 42868.59 47813.92 2014-12-25 20:34:24.000 359 21176.63 99.52 42868.61 47813.93 2014-12-25 20:34:25.000 359 21176.65 99.53 42868.58 47813.94 2014-12-25 20:34:26.000 359 21176.66 99.54 42868.57 47813.95 2014-12-25 20:34:27.000 359 21176.69 99.55 42868.57 47813.98 2014-12-25 20:34:28.000 359 21176.69 99.56 42868.59 47813.97 2014-12-25 20:34:29.000 359 21176.68 99.55 42868.59 47813.97 2014-12-25 20:34:30.000 359 21176.68 99.55 42868.59 47813.97 2014-12-25 20:34:31.000 359 21176.73 99.54 42868.60 47813.98 2014-12-25 20:34:32.000 359 21176.79 99.54 42868.57 47814.01 2014-12-25 20:34:33.000 359 21176.83 99.55 42868.63 47814.02 2014-12-25 20:34:34.000 359 21176.85 99.56 42868.64 47814.03 2014-12-25 20:34:35.000 359 21176.88 99.57 42868.65 47814.06 2014-12-25 20:34:36.000 359 21176.91 99.60 42868.64 47814.10 2014-12-25 20:34:37.000 359 21176.94 99.60 42868.64 47814.10 2014-12-25 20:34:38.000 359 21176.94 99.59 42868.64 47814.15 2014-12-25 20:34:39.000 359 21176.95 99.59 42868.67 47814.13 2014-12-25 20:34:40.000 359 21176.98 99.62 42868.68 47814.17 2014-12-25 20:34:41.000 359 21176.98 99.63 42868.67 47814.18 2014-12-25 20:34:42.000 359 21177.03 99.69 42868.66 47814.20 2014-12-25 20:34:43.000 359 21177.03 99.71 42868.63 47814.20 2014-12-25 20:34:44.000 359 21177.05 99.73 42868.65 47814.20 2014-12-25 20:34:45.000 359 21177.04 99.76 42868.64 47814.18 2014-12-25 20:34:46.000 359 21177.07 99.79 42868.65 47814.22 2014-12-25 20:34:47.000 359 21177.08 99.82 42868.64 47814.24 2014-12-25 20:34:48.000 359 21177.08 99.83 42868.65 47814.23 2014-12-25 20:34:49.000 359 21177.11 99.87 42868.67 47814.26 2014-12-25 20:34:50.000 359 21177.12 99.91 42868.66 47814.24 2014-12-25 20:34:51.000 359 21177.11 99.93 42868.64 47814.24 2014-12-25 20:34:52.000 359 21177.12 99.97 42868.67 47814.26 2014-12-25 20:34:53.000 359 21177.14 99.99 42868.67 47814.25 2014-12-25 20:34:54.000 359 21177.15 100.04 42868.68 47814.28 2014-12-25 20:34:55.000 359 21177.19 100.09 42868.67 47814.27 2014-12-25 20:34:56.000 359 21177.22 100.13 42868.66 47814.29 2014-12-25 20:34:57.000 359 21177.27 100.16 42868.66 47814.31 2014-12-25 20:34:58.000 359 21177.30 100.19 42868.66 47814.29 2014-12-25 20:34:59.000 359 21177.30 100.21 42868.68 47814.31 2014-12-25 20:35:00.000 359 21177.31 100.24 42868.65 47814.31 2014-12-25 20:35:01.000 359 21177.32 100.26 42868.66 47814.36 2014-12-25 20:35:02.000 359 21177.35 100.29 42868.65 47814.36 2014-12-25 20:35:03.000 359 21177.38 100.31 42868.63 47814.36 2014-12-25 20:35:04.000 359 21177.39 100.32 42868.64 47814.40 2014-12-25 20:35:05.000 359 21177.40 100.37 42868.62 47814.37 2014-12-25 20:35:06.000 359 21177.42 100.37 42868.64 47814.39 2014-12-25 20:35:07.000 359 21177.47 100.38 42868.62 47814.38 2014-12-25 20:35:08.000 359 21177.48 100.41 42868.64 47814.42 2014-12-25 20:35:09.000 359 21177.50 100.42 42868.65 47814.39 2014-12-25 20:35:10.000 359 21177.51 100.45 42868.62 47814.41 2014-12-25 20:35:11.000 359 21177.54 100.50 42868.59 47814.42 2014-12-25 20:35:12.000 359 21177.55 100.52 42868.63 47814.41 2014-12-25 20:35:13.000 359 21177.66 100.56 42868.61 47814.44 2014-12-25 20:35:14.000 359 21177.66 100.58 42868.62 47814.45 2014-12-25 20:35:15.000 359 21177.68 100.60 42868.65 47814.47 2014-12-25 20:35:16.000 359 21177.74 100.65 42868.64 47814.48 2014-12-25 20:35:17.000 359 21177.76 100.67 42868.66 47814.50 2014-12-25 20:35:18.000 359 21177.78 100.68 42868.70 47814.52 2014-12-25 20:35:19.000 359 21177.79 100.69 42868.65 47814.52 2014-12-25 20:35:20.000 359 21177.83 100.69 42868.62 47814.54 2014-12-25 20:35:21.000 359 21177.87 100.69 42868.66 47814.55 2014-12-25 20:35:22.000 359 21177.90 100.72 42868.65 47814.59 2014-12-25 20:35:23.000 359 21177.97 100.72 42868.66 47814.60 2014-12-25 20:35:24.000 359 21178.03 100.76 42868.66 47814.62 2014-12-25 20:35:25.000 359 21178.11 100.77 42868.65 47814.67 2014-12-25 20:35:26.000 359 21178.17 100.72 42868.64 47814.69 2014-12-25 20:35:27.000 359 21178.22 100.70 42868.71 47814.72 2014-12-25 20:35:28.000 359 21178.22 100.73 42868.68 47814.76 2014-12-25 20:35:29.000 359 21178.22 100.77 42868.66 47814.74 2014-12-25 20:35:30.000 359 21178.24 100.81 42868.62 47814.75 2014-12-25 20:35:31.000 359 21178.25 100.82 42868.63 47814.74 2014-12-25 20:35:32.000 359 21178.23 100.82 42868.60 47814.75 2014-12-25 20:35:33.000 359 21178.26 100.82 42868.59 47814.72 2014-12-25 20:35:34.000 359 21178.26 100.80 42868.61 47814.73 2014-12-25 20:35:35.000 359 21178.22 100.77 42868.64 47814.76 2014-12-25 20:35:36.000 359 21178.19 100.75 42868.66 47814.76 2014-12-25 20:35:37.000 359 21178.17 100.72 42868.70 47814.78 2014-12-25 20:35:38.000 359 21178.16 100.73 42868.67 47814.76 2014-12-25 20:35:39.000 359 21178.18 100.72 42868.72 47814.78 2014-12-25 20:35:40.000 359 21178.14 100.74 42868.71 47814.75 2014-12-25 20:35:41.000 359 21178.12 100.74 42868.72 47814.78 2014-12-25 20:35:42.000 359 21178.15 100.71 42868.74 47814.79 2014-12-25 20:35:43.000 359 21178.15 100.69 42868.74 47814.79 2014-12-25 20:35:44.000 359 21178.17 100.67 42868.78 47814.78 2014-12-25 20:35:45.000 359 21178.20 100.65 42868.74 47814.79 2014-12-25 20:35:46.000 359 21178.23 100.64 42868.76 47814.84 2014-12-25 20:35:47.000 359 21178.24 100.60 42868.77 47814.82 2014-12-25 20:35:48.000 359 21178.26 100.59 42868.78 47814.84 2014-12-25 20:35:49.000 359 21178.27 100.57 42868.76 47814.86 2014-12-25 20:35:50.000 359 21178.27 100.52 42868.79 47814.82 2014-12-25 20:35:51.000 359 21178.30 100.48 42868.79 47814.84 2014-12-25 20:35:52.000 359 21178.28 100.44 42868.76 47814.87 2014-12-25 20:35:53.000 359 21178.33 100.38 42868.75 47814.86 2014-12-25 20:35:54.000 359 21178.33 100.32 42868.80 47814.89 2014-12-25 20:35:55.000 359 21178.36 100.27 42868.79 47814.85 2014-12-25 20:35:56.000 359 21178.36 100.23 42868.81 47814.92 2014-12-25 20:35:57.000 359 21178.38 100.18 42868.79 47814.93 2014-12-25 20:35:58.000 359 21178.39 100.12 42868.83 47814.95 2014-12-25 20:35:59.000 359 21178.41 100.08 42868.81 47814.95 2014-12-25 20:36:00.000 359 21178.41 100.10 42868.82 47814.95 2014-12-25 20:36:01.000 359 21178.38 100.07 42868.83 47814.98 2014-12-25 20:36:02.000 359 21178.42 100.06 42868.86 47814.98 2014-12-25 20:36:03.000 359 21178.44 100.07 42868.85 47814.97 2014-12-25 20:36:04.000 359 21178.42 100.06 42868.82 47814.99 2014-12-25 20:36:05.000 359 21178.47 100.06 42868.82 47814.98 2014-12-25 20:36:06.000 359 21178.51 100.05 42868.81 47815.01 2014-12-25 20:36:07.000 359 21178.53 100.03 42868.82 47814.98 2014-12-25 20:36:08.000 359 21178.50 100.04 42868.82 47814.99 2014-12-25 20:36:09.000 359 21178.54 100.01 42868.82 47815.02 2014-12-25 20:36:10.000 359 21178.58 99.98 42868.83 47815.02 2014-12-25 20:36:11.000 359 21178.57 100.00 42868.85 47815.05 2014-12-25 20:36:12.000 359 21178.59 100.02 42868.82 47815.05 2014-12-25 20:36:13.000 359 21178.60 100.04 42868.82 47815.04 2014-12-25 20:36:14.000 359 21178.63 100.06 42868.80 47815.03 2014-12-25 20:36:15.000 359 21178.67 100.04 42868.79 47815.05 2014-12-25 20:36:16.000 359 21178.67 100.04 42868.81 47815.05 2014-12-25 20:36:17.000 359 21178.72 100.02 42868.79 47815.05 2014-12-25 20:36:18.000 359 21178.75 100.01 42868.76 47815.04 2014-12-25 20:36:19.000 359 21178.76 99.98 42868.75 47815.06 2014-12-25 20:36:20.000 359 21178.75 99.98 42868.75 47815.10 2014-12-25 20:36:21.000 359 21178.74 99.97 42868.76 47815.06 2014-12-25 20:36:22.000 359 21178.76 99.95 42868.72 47815.10 2014-12-25 20:36:23.000 359 21178.79 99.93 42868.69 47815.07 2014-12-25 20:36:24.000 359 21178.78 99.91 42868.74 47815.10 2014-12-25 20:36:25.000 359 21178.76 99.91 42868.76 47815.08 2014-12-25 20:36:26.000 359 21178.72 99.92 42868.76 47815.07 2014-12-25 20:36:27.000 359 21178.71 99.98 42868.71 47815.08 2014-12-25 20:36:28.000 359 21178.70 99.99 42868.72 47815.04 2014-12-25 20:36:29.000 359 21178.68 100.03 42868.69 47815.04 2014-12-25 20:36:30.000 359 21178.67 100.04 42868.66 47814.99 2014-12-25 20:36:31.000 359 21178.65 100.09 42868.62 47814.96 2014-12-25 20:36:32.000 359 21178.62 100.15 42868.60 47814.93 2014-12-25 20:36:33.000 359 21178.63 100.14 42868.58 47814.90 2014-12-25 20:36:34.000 359 21178.68 100.12 42868.59 47814.88 2014-12-25 20:36:35.000 359 21178.72 100.09 42868.58 47814.89 2014-12-25 20:36:36.000 359 21178.73 100.09 42868.60 47814.93 2014-12-25 20:36:37.000 359 21178.78 100.10 42868.62 47814.93 2014-12-25 20:36:38.000 359 21178.79 100.10 42868.62 47814.94 2014-12-25 20:36:39.000 359 21178.84 100.11 42868.59 47815.00 2014-12-25 20:36:40.000 359 21178.88 100.12 42868.62 47814.98 2014-12-25 20:36:41.000 359 21178.93 100.13 42868.62 47815.04 2014-12-25 20:36:42.000 359 21178.99 100.16 42868.61 47815.03 2014-12-25 20:36:43.000 359 21179.02 100.17 42868.61 47815.03 2014-12-25 20:36:44.000 359 21179.05 100.17 42868.58 47815.07 2014-12-25 20:36:45.000 359 21179.09 100.17 42868.58 47815.06 2014-12-25 20:36:46.000 359 21179.10 100.16 42868.58 47815.07 2014-12-25 20:36:47.000 359 21179.13 100.12 42868.57 47815.07 2014-12-25 20:36:48.000 359 21179.15 100.11 42868.60 47815.09 2014-12-25 20:36:49.000 359 21179.16 100.08 42868.60 47815.12 2014-12-25 20:36:50.000 359 21179.13 100.03 42868.57 47815.13 2014-12-25 20:36:51.000 359 21179.14 100.01 42868.59 47815.12 2014-12-25 20:36:52.000 359 21179.13 99.97 42868.62 47815.16 2014-12-25 20:36:53.000 359 21179.10 99.95 42868.61 47815.14 2014-12-25 20:36:54.000 359 21179.13 99.95 42868.65 47815.13 2014-12-25 20:36:55.000 359 21179.13 99.96 42868.66 47815.16 2014-12-25 20:36:56.000 359 21179.11 99.97 42868.67 47815.18 2014-12-25 20:36:57.000 359 21179.12 99.96 42868.68 47815.15 2014-12-25 20:36:58.000 359 21179.10 99.96 42868.66 47815.17 2014-12-25 20:36:59.000 359 21179.10 99.95 42868.68 47815.18 2014-12-25 20:37:00.000 359 21179.14 99.95 42868.69 47815.17 2014-12-25 20:37:01.000 359 21179.14 99.94 42868.71 47815.19 2014-12-25 20:37:02.000 359 21179.16 99.94 42868.70 47815.17 2014-12-25 20:37:03.000 359 21179.18 99.94 42868.72 47815.21 2014-12-25 20:37:04.000 359 21179.21 99.92 42868.71 47815.23 2014-12-25 20:37:05.000 359 21179.24 99.90 42868.70 47815.23 2014-12-25 20:37:06.000 359 21179.28 99.88 42868.72 47815.23 2014-12-25 20:37:07.000 359 21179.31 99.86 42868.73 47815.27 2014-12-25 20:37:08.000 359 21179.35 99.83 42868.77 47815.31 2014-12-25 20:37:09.000 359 21179.31 99.86 42868.77 47815.33 2014-12-25 20:37:10.000 359 21179.34 99.87 42868.77 47815.35 2014-12-25 20:37:11.000 359 21179.40 99.85 42868.80 47815.37 2014-12-25 20:37:12.000 359 21179.44 99.81 42868.80 47815.37 2014-12-25 20:37:13.000 359 21179.44 99.79 42868.85 47815.40 2014-12-25 20:37:14.000 359 21179.43 99.76 42868.86 47815.41 2014-12-25 20:37:15.000 359 21179.46 99.75 42868.83 47815.43 2014-12-25 20:37:16.000 359 21179.44 99.77 42868.82 47815.47 2014-12-25 20:37:17.000 359 21179.47 99.76 42868.82 47815.46 2014-12-25 20:37:18.000 359 21179.51 99.74 42868.87 47815.48 2014-12-25 20:37:19.000 359 21179.47 99.73 42868.87 47815.47 2014-12-25 20:37:20.000 359 21179.49 99.70 42868.87 47815.49 2014-12-25 20:37:21.000 359 21179.45 99.68 42868.85 47815.47 2014-12-25 20:37:22.000 359 21179.43 99.67 42868.87 47815.47 2014-12-25 20:37:23.000 359 21179.44 99.70 42868.88 47815.45 2014-12-25 20:37:24.000 359 21179.40 99.72 42868.86 47815.45 2014-12-25 20:37:25.000 359 21179.43 99.74 42868.86 47815.46 2014-12-25 20:37:26.000 359 21179.43 99.76 42868.87 47815.44 2014-12-25 20:37:27.000 359 21179.46 99.74 42868.83 47815.42 2014-12-25 20:37:28.000 359 21179.43 99.75 42868.82 47815.42 2014-12-25 20:37:29.000 359 21179.42 99.76 42868.82 47815.41 2014-12-25 20:37:30.000 359 21179.39 99.77 42868.78 47815.41 2014-12-25 20:37:31.000 359 21179.41 99.75 42868.82 47815.43 2014-12-25 20:37:32.000 359 21179.43 99.76 42868.84 47815.41 2014-12-25 20:37:33.000 359 21179.46 99.72 42868.82 47815.43 2014-12-25 20:37:34.000 359 21179.45 99.72 42868.87 47815.43 2014-12-25 20:37:35.000 359 21179.46 99.71 42868.86 47815.44 2014-12-25 20:37:36.000 359 21179.49 99.72 42868.87 47815.48 2014-12-25 20:37:37.000 359 21179.47 99.74 42868.87 47815.49 2014-12-25 20:37:38.000 359 21179.49 99.76 42868.88 47815.51 2014-12-25 20:37:39.000 359 21179.49 99.77 42868.89 47815.51 2014-12-25 20:37:40.000 359 21179.55 99.76 42868.89 47815.51 2014-12-25 20:37:41.000 359 21179.57 99.77 42868.92 47815.53 2014-12-25 20:37:42.000 359 21179.58 99.76 42868.93 47815.57 2014-12-25 20:37:43.000 359 21179.58 99.77 42868.92 47815.59 2014-12-25 20:37:44.000 359 21179.61 99.77 42868.97 47815.62 2014-12-25 20:37:45.000 359 21179.62 99.80 42868.99 47815.65 2014-12-25 20:37:46.000 359 21179.69 99.83 42869.01 47815.68 2014-12-25 20:37:47.000 359 21179.73 99.82 42869.01 47815.69 2014-12-25 20:37:48.000 359 21179.71 99.85 42869.04 47815.72 2014-12-25 20:37:49.000 359 21179.72 99.87 42869.07 47815.75 2014-12-25 20:37:50.000 359 21179.75 99.90 42869.05 47815.78 2014-12-25 20:37:51.000 359 21179.78 99.90 42869.04 47815.79 2014-12-25 20:37:52.000 359 21179.78 99.92 42869.04 47815.78 2014-12-25 20:37:53.000 359 21179.78 99.94 42869.06 47815.77 2014-12-25 20:37:54.000 359 21179.78 99.93 42869.06 47815.79 2014-12-25 20:37:55.000 359 21179.80 99.95 42869.07 47815.80 2014-12-25 20:37:56.000 359 21179.81 99.97 42869.10 47815.80 2014-12-25 20:37:57.000 359 21179.80 99.99 42869.10 47815.81 2014-12-25 20:37:58.000 359 21179.80 100.00 42869.08 47815.81 2014-12-25 20:37:59.000 359 21179.82 100.02 42869.07 47815.79 2014-12-25 20:38:00.000 359 21179.78 100.04 42869.03 47815.80 2014-12-25 20:38:01.000 359 21179.78 100.07 42869.05 47815.78 2014-12-25 20:38:02.000 359 21179.76 100.08 42869.06 47815.78 2014-12-25 20:38:03.000 359 21179.77 100.09 42869.04 47815.78 2014-12-25 20:38:04.000 359 21179.76 100.09 42869.03 47815.77 2014-12-25 20:38:05.000 359 21179.78 100.11 42869.05 47815.75 2014-12-25 20:38:06.000 359 21179.79 100.15 42869.01 47815.75 2014-12-25 20:38:07.000 359 21179.77 100.16 42869.02 47815.76 2014-12-25 20:38:08.000 359 21179.73 100.17 42869.05 47815.75 2014-12-25 20:38:09.000 359 21179.70 100.17 42869.04 47815.73 2014-12-25 20:38:10.000 359 21179.68 100.19 42869.04 47815.73 2014-12-25 20:38:11.000 359 21179.71 100.20 42869.03 47815.73 2014-12-25 20:38:12.000 359 21179.68 100.24 42869.05 47815.71 2014-12-25 20:38:13.000 359 21179.67 100.27 42869.01 47815.71 2014-12-25 20:38:14.000 359 21179.66 100.27 42869.01 47815.70 2014-12-25 20:38:15.000 359 21179.69 100.28 42869.02 47815.71 2014-12-25 20:38:16.000 359 21179.70 100.28 42869.01 47815.72 2014-12-25 20:38:17.000 359 21179.70 100.30 42869.04 47815.70 2014-12-25 20:38:18.000 359 21179.72 100.30 42869.02 47815.74 2014-12-25 20:38:19.000 359 21179.68 100.29 42869.01 47815.72 2014-12-25 20:38:20.000 359 21179.71 100.30 42869.05 47815.75 2014-12-25 20:38:21.000 359 21179.77 100.34 42869.07 47815.74 2014-12-25 20:38:22.000 359 21179.77 100.38 42869.08 47815.78 2014-12-25 20:38:23.000 359 21179.80 100.43 42869.06 47815.80 2014-12-25 20:38:24.000 359 21179.83 100.43 42869.07 47815.81 2014-12-25 20:38:25.000 359 21179.84 100.45 42869.10 47815.82 2014-12-25 20:38:26.000 359 21179.85 100.46 42869.10 47815.84 2014-12-25 20:38:27.000 359 21179.87 100.49 42869.11 47815.87 2014-12-25 20:38:28.000 359 21179.87 100.57 42869.06 47815.84 2014-12-25 20:38:29.000 359 21179.85 100.59 42869.06 47815.84 2014-12-25 20:38:30.000 359 21179.83 100.59 42869.03 47815.83 2014-12-25 20:38:31.000 359 21179.83 100.59 42869.02 47815.78 2014-12-25 20:38:32.000 359 21179.82 100.59 42868.98 47815.77 2014-12-25 20:38:33.000 359 21179.77 100.63 42868.97 47815.75 2014-12-25 20:38:34.000 359 21179.76 100.63 42868.98 47815.75 2014-12-25 20:38:35.000 359 21179.73 100.62 42868.99 47815.73 2014-12-25 20:38:36.000 359 21179.70 100.65 42868.99 47815.73 2014-12-25 20:38:37.000 359 21179.67 100.70 42868.98 47815.70 2014-12-25 20:38:38.000 359 21179.67 100.73 42868.98 47815.69 2014-12-25 20:38:39.000 359 21179.65 100.74 42868.94 47815.65 2014-12-25 20:38:40.000 359 21179.63 100.78 42868.92 47815.66 2014-12-25 20:38:41.000 359 21179.64 100.80 42868.93 47815.63 2014-12-25 20:38:42.000 359 21179.68 100.81 42868.93 47815.62 2014-12-25 20:38:43.000 359 21179.71 100.85 42868.90 47815.64 2014-12-25 20:38:44.000 359 21179.69 100.87 42868.90 47815.64 2014-12-25 20:38:45.000 359 21179.70 100.91 42868.89 47815.64 2014-12-25 20:38:46.000 359 21179.72 100.96 42868.86 47815.64 2014-12-25 20:38:47.000 359 21179.71 101.01 42868.86 47815.62 2014-12-25 20:38:48.000 359 21179.70 101.07 42868.87 47815.65 2014-12-25 20:38:49.000 359 21179.69 101.11 42868.82 47815.60 2014-12-25 20:38:50.000 359 21179.69 101.16 42868.78 47815.56 2014-12-25 20:38:51.000 359 21179.68 101.22 42868.75 47815.53 2014-12-25 20:38:52.000 359 21179.69 101.26 42868.70 47815.50 2014-12-25 20:38:53.000 359 21179.70 101.26 42868.68 47815.49 2014-12-25 20:38:54.000 359 21179.72 101.26 42868.67 47815.48 2014-12-25 20:38:55.000 359 21179.77 101.23 42868.68 47815.47 2014-12-25 20:38:56.000 359 21179.82 101.20 42868.70 47815.47 2014-12-25 20:38:57.000 359 21179.84 101.21 42868.72 47815.49 2014-12-25 20:38:58.000 359 21179.84 101.19 42868.72 47815.51 2014-12-25 20:38:59.000 359 21179.84 101.16 42868.70 47815.52 2014-12-25 20:39:00.000 359 21179.89 101.17 42868.73 47815.56 2014-12-25 20:39:01.000 359 21179.91 101.19 42868.75 47815.57 2014-12-25 20:39:02.000 359 21179.94 101.20 42868.72 47815.61 2014-12-25 20:39:03.000 359 21179.96 101.21 42868.74 47815.59 2014-12-25 20:39:04.000 359 21179.96 101.20 42868.74 47815.61 2014-12-25 20:39:05.000 359 21179.98 101.18 42868.75 47815.60 2014-12-25 20:39:06.000 359 21180.00 101.16 42868.73 47815.63 2014-12-25 20:39:07.000 359 21180.01 101.15 42868.75 47815.63 2014-12-25 20:39:08.000 359 21180.05 101.09 42868.78 47815.64 2014-12-25 20:39:09.000 359 21180.05 101.10 42868.79 47815.67 2014-12-25 20:39:10.000 359 21180.03 101.09 42868.83 47815.70 2014-12-25 20:39:11.000 359 21180.03 101.08 42868.86 47815.73 2014-12-25 20:39:12.000 359 21180.07 101.08 42868.85 47815.76 2014-12-25 20:39:13.000 359 21180.09 101.06 42868.88 47815.76 2014-12-25 20:39:14.000 359 21180.13 101.04 42868.90 47815.83 2014-12-25 20:39:15.000 359 21180.16 101.05 42868.90 47815.86 2014-12-25 20:39:16.000 359 21180.20 101.04 42868.93 47815.90 2014-12-25 20:39:17.000 359 21180.25 101.01 42868.94 47815.91 2014-12-25 20:39:18.000 359 21180.28 101.01 42868.95 47815.93 2014-12-25 20:39:19.000 359 21180.30 101.01 42868.98 47815.97 2014-12-25 20:39:20.000 359 21180.32 101.00 42869.00 47815.97 2014-12-25 20:39:21.000 359 21180.34 101.01 42869.01 47815.99 2014-12-25 20:39:22.000 359 21180.37 101.01 42869.01 47815.99 2014-12-25 20:39:23.000 359 21180.37 101.01 42869.00 47816.00 2014-12-25 20:39:24.000 359 21180.36 101.01 42869.02 47816.00 2014-12-25 20:39:25.000 359 21180.39 101.01 42869.01 47816.04 2014-12-25 20:39:26.000 359 21180.38 101.02 42868.99 47816.02 2014-12-25 20:39:27.000 359 21180.37 101.02 42868.99 47816.03 2014-12-25 20:39:28.000 359 21180.39 101.00 42869.03 47816.06 2014-12-25 20:39:29.000 359 21180.42 100.98 42868.97 47816.05 2014-12-25 20:39:30.000 359 21180.44 100.98 42868.99 47816.04 2014-12-25 20:39:31.000 359 21180.44 101.00 42869.01 47816.04 2014-12-25 20:39:32.000 359 21180.44 100.98 42869.00 47816.05 2014-12-25 20:39:33.000 359 21180.44 100.96 42868.99 47816.06 2014-12-25 20:39:34.000 359 21180.44 100.93 42868.98 47816.05 2014-12-25 20:39:35.000 359 21180.46 100.87 42868.99 47816.06 2014-12-25 20:39:36.000 359 21180.47 100.85 42869.00 47816.07 2014-12-25 20:39:37.000 359 21180.49 100.84 42869.00 47816.10 2014-12-25 20:39:38.000 359 21180.48 100.84 42869.05 47816.05 2014-12-25 20:39:39.000 359 21180.47 100.85 42869.03 47816.08 2014-12-25 20:39:40.000 359 21180.47 100.83 42869.03 47816.08 2014-12-25 20:39:41.000 359 21180.47 100.77 42869.01 47816.09 2014-12-25 20:39:42.000 359 21180.47 100.75 42869.00 47816.08 2014-12-25 20:39:43.000 359 21180.48 100.72 42869.02 47816.10 2014-12-25 20:39:44.000 359 21180.46 100.69 42869.06 47816.10 2014-12-25 20:39:45.000 359 21180.45 100.72 42869.06 47816.11 2014-12-25 20:39:46.000 359 21180.44 100.74 42869.05 47816.13 2014-12-25 20:39:47.000 359 21180.43 100.74 42869.03 47816.13 2014-12-25 20:39:48.000 359 21180.44 100.77 42869.03 47816.11 2014-12-25 20:39:49.000 359 21180.45 100.82 42869.04 47816.11 2014-12-25 20:39:50.000 359 21180.48 100.82 42869.03 47816.10 2014-12-25 20:39:51.000 359 21180.48 100.84 42869.02 47816.09 2014-12-25 20:39:52.000 359 21180.45 100.86 42869.02 47816.09 2014-12-25 20:39:53.000 359 21180.48 100.87 42869.03 47816.08 2014-12-25 20:39:54.000 359 21180.50 100.88 42869.01 47816.10 2014-12-25 20:39:55.000 359 21180.50 100.93 42869.00 47816.11 2014-12-25 20:39:56.000 359 21180.49 100.94 42869.01 47816.08 2014-12-25 20:39:57.000 359 21180.52 100.99 42868.99 47816.10 2014-12-25 20:39:58.000 359 21180.52 101.04 42868.99 47816.09 2014-12-25 20:39:59.000 359 21180.51 101.08 42868.97 47816.08 2014-12-25 20:40:00.000 359 21180.56 101.09 42868.93 47816.09 2014-12-25 20:40:01.000 359 21180.60 101.14 42868.91 47816.08 2014-12-25 20:40:02.000 359 21180.62 101.16 42868.93 47816.05 2014-12-25 20:40:03.000 359 21180.67 101.17 42868.94 47816.07 2014-12-25 20:40:04.000 359 21180.67 101.17 42868.93 47816.07 2014-12-25 20:40:05.000 359 21180.66 101.15 42868.91 47816.10 2014-12-25 20:40:06.000 359 21180.65 101.15 42868.91 47816.09 2014-12-25 20:40:07.000 359 21180.64 101.15 42868.96 47816.10 2014-12-25 20:40:08.000 359 21180.65 101.13 42868.99 47816.12 2014-12-25 20:40:09.000 359 21180.68 101.17 42868.98 47816.13 2014-12-25 20:40:10.000 359 21180.67 101.18 42869.00 47816.14 2014-12-25 20:40:11.000 359 21180.66 101.22 42869.00 47816.16 2014-12-25 20:40:12.000 359 21180.67 101.25 42868.98 47816.16 2014-12-25 20:40:13.000 359 21180.66 101.26 42868.97 47816.15 2014-12-25 20:40:14.000 359 21180.66 101.26 42868.97 47816.15 2014-12-25 20:40:15.000 359 21180.67 101.26 42868.96 47816.15 2014-12-25 20:40:16.000 359 21180.64 101.28 42868.99 47816.15 2014-12-25 20:40:17.000 359 21180.61 101.28 42869.00 47816.14 2014-12-25 20:40:18.000 359 21180.61 101.28 42869.01 47816.17 2014-12-25 20:40:19.000 359 21180.58 101.27 42869.03 47816.15 2014-12-25 20:40:20.000 359 21180.55 101.28 42869.04 47816.15 2014-12-25 20:40:21.000 359 21180.55 101.30 42869.04 47816.17 2014-12-25 20:40:22.000 359 21180.52 101.31 42869.06 47816.15 2014-12-25 20:40:23.000 359 21180.51 101.30 42869.04 47816.14 2014-12-25 20:40:24.000 359 21180.49 101.30 42869.05 47816.12 2014-12-25 20:40:25.000 359 21180.47 101.31 42869.06 47816.13 2014-12-25 20:40:26.000 359 21180.45 101.30 42869.07 47816.13 2014-12-25 20:40:27.000 359 21180.46 101.30 42869.04 47816.13 2014-12-25 20:40:28.000 359 21180.44 101.30 42869.06 47816.11 2014-12-25 20:40:29.000 359 21180.46 101.28 42869.08 47816.11 2014-12-25 20:40:30.000 359 21180.44 101.28 42869.06 47816.12 2014-12-25 20:40:31.000 359 21180.43 101.27 42869.09 47816.10 2014-12-25 20:40:32.000 359 21180.44 101.26 42869.09 47816.15 2014-12-25 20:40:33.000 359 21180.45 101.28 42869.07 47816.12 2014-12-25 20:40:34.000 359 21180.45 101.31 42869.06 47816.13 2014-12-25 20:40:35.000 359 21180.47 101.30 42869.07 47816.14 2014-12-25 20:40:36.000 359 21180.46 101.30 42869.10 47816.15 2014-12-25 20:40:37.000 359 21180.44 101.30 42869.10 47816.15 2014-12-25 20:40:38.000 359 21180.47 101.28 42869.11 47816.19 2014-12-25 20:40:39.000 359 21180.49 101.26 42869.13 47816.18 2014-12-25 20:40:40.000 359 21180.48 101.25 42869.16 47816.23 2014-12-25 20:40:41.000 359 21180.49 101.22 42869.20 47816.21 2014-12-25 20:40:42.000 359 21180.50 101.20 42869.24 47816.28 2014-12-25 20:40:43.000 359 21180.49 101.19 42869.26 47816.28 2014-12-25 20:40:44.000 359 21180.49 101.18 42869.29 47816.31 2014-12-25 20:40:45.000 359 21180.50 101.18 42869.31 47816.33 2014-12-25 20:40:46.000 359 21180.47 101.18 42869.31 47816.33 2014-12-25 20:40:47.000 359 21180.44 101.16 42869.32 47816.35 2014-12-25 20:40:48.000 359 21180.43 101.15 42869.34 47816.36 2014-12-25 20:40:49.000 359 21180.44 101.15 42869.34 47816.37 2014-12-25 20:40:50.000 359 21180.41 101.19 42869.35 47816.39 2014-12-25 20:40:51.000 359 21180.41 101.20 42869.37 47816.38 2014-12-25 20:40:52.000 359 21180.41 101.23 42869.37 47816.37 2014-12-25 20:40:53.000 359 21180.41 101.26 42869.36 47816.38 2014-12-25 20:40:54.000 359 21180.41 101.27 42869.37 47816.36 2014-12-25 20:40:55.000 359 21180.38 101.29 42869.38 47816.39 2014-12-25 20:40:56.000 359 21180.40 101.33 42869.40 47816.39 2014-12-25 20:40:57.000 359 21180.43 101.37 42869.39 47816.37 2014-12-25 20:40:58.000 359 21180.46 101.34 42869.39 47816.37 2014-12-25 20:40:59.000 359 21180.48 101.32 42869.41 47816.39 2014-12-25 20:41:00.000 359 21180.48 101.32 42869.39 47816.41 2014-12-25 20:41:01.000 359 21180.48 101.35 42869.37 47816.41 2014-12-25 20:41:02.000 359 21180.48 101.38 42869.40 47816.42 2014-12-25 20:41:03.000 359 21180.49 101.40 42869.39 47816.41 2014-12-25 20:41:04.000 359 21180.48 101.40 42869.40 47816.45 2014-12-25 20:41:05.000 359 21180.47 101.40 42869.43 47816.45 2014-12-25 20:41:06.000 359 21180.47 101.39 42869.45 47816.47 2014-12-25 20:41:07.000 359 21180.47 101.43 42869.48 47816.46 2014-12-25 20:41:08.000 359 21180.45 101.46 42869.48 47816.47 2014-12-25 20:41:09.000 359 21180.44 101.49 42869.46 47816.47 2014-12-25 20:41:10.000 359 21180.44 101.53 42869.48 47816.48 2014-12-25 20:41:11.000 359 21180.43 101.56 42869.49 47816.47 2014-12-25 20:41:12.000 359 21180.43 101.53 42869.52 47816.49 2014-12-25 20:41:13.000 359 21180.45 101.54 42869.50 47816.48 2014-12-25 20:41:14.000 359 21180.49 101.56 42869.50 47816.48 2014-12-25 20:41:15.000 359 21180.52 101.59 42869.45 47816.53 2014-12-25 20:41:16.000 359 21180.55 101.61 42869.45 47816.51 2014-12-25 20:41:17.000 359 21180.57 101.60 42869.49 47816.53 2014-12-25 20:41:18.000 359 21180.61 101.57 42869.53 47816.52 2014-12-25 20:41:19.000 359 21180.61 101.56 42869.53 47816.58 2014-12-25 20:41:20.000 359 21180.63 101.57 42869.52 47816.59 2014-12-25 20:41:21.000 359 21180.68 101.61 42869.49 47816.60 2014-12-25 20:41:22.000 359 21180.69 101.64 42869.51 47816.60 2014-12-25 20:41:23.000 359 21180.72 101.63 42869.53 47816.62 2014-12-25 20:41:24.000 359 21180.73 101.64 42869.54 47816.63 2014-12-25 20:41:25.000 359 21180.72 101.61 42869.54 47816.62 2014-12-25 20:41:26.000 359 21180.69 101.62 42869.52 47816.63 2014-12-25 20:41:27.000 359 21180.68 101.64 42869.54 47816.64 2014-12-25 20:41:28.000 359 21180.70 101.64 42869.56 47816.65 2014-12-25 20:41:29.000 359 21180.68 101.63 42869.60 47816.64 2014-12-25 20:41:30.000 359 21180.69 101.63 42869.59 47816.65 2014-12-25 20:41:31.000 359 21180.69 101.60 42869.58 47816.66 2014-12-25 20:41:32.000 359 21180.66 101.61 42869.58 47816.67 2014-12-25 20:41:33.000 359 21180.63 101.61 42869.59 47816.68 2014-12-25 20:41:34.000 359 21180.63 101.63 42869.61 47816.65 2014-12-25 20:41:35.000 359 21180.63 101.63 42869.62 47816.66 2014-12-25 20:41:36.000 359 21180.63 101.64 42869.62 47816.66 2014-12-25 20:41:37.000 359 21180.59 101.68 42869.60 47816.64 2014-12-25 20:41:38.000 359 21180.60 101.68 42869.58 47816.64 2014-12-25 20:41:39.000 359 21180.61 101.67 42869.59 47816.62 2014-12-25 20:41:40.000 359 21180.61 101.67 42869.60 47816.60 2014-12-25 20:41:41.000 359 21180.58 101.72 42869.56 47816.61 2014-12-25 20:41:42.000 359 21180.60 101.74 42869.52 47816.61 2014-12-25 20:41:43.000 359 21180.58 101.72 42869.49 47816.59 2014-12-25 20:41:44.000 359 21180.60 101.74 42869.47 47816.58 2014-12-25 20:41:45.000 359 21180.57 101.72 42869.46 47816.55 2014-12-25 20:41:46.000 359 21180.53 101.70 42869.53 47816.55 2014-12-25 20:41:47.000 359 21180.52 101.68 42869.51 47816.54 2014-12-25 20:41:48.000 359 21180.50 101.65 42869.46 47816.53 2014-12-25 20:41:49.000 359 21180.46 101.68 42869.46 47816.51 2014-12-25 20:41:50.000 359 21180.42 101.69 42869.47 47816.50 2014-12-25 20:41:51.000 359 21180.37 101.68 42869.46 47816.47 2014-12-25 20:41:52.000 359 21180.37 101.67 42869.47 47816.43 2014-12-25 20:41:53.000 359 21180.39 101.65 42869.49 47816.44 2014-12-25 20:41:54.000 359 21180.40 101.62 42869.50 47816.45 2014-12-25 20:41:55.000 359 21180.37 101.64 42869.48 47816.43 2014-12-25 20:41:56.000 359 21180.34 101.66 42869.47 47816.43 2014-12-25 20:41:57.000 359 21180.31 101.65 42869.46 47816.45 2014-12-25 20:41:58.000 359 21180.29 101.64 42869.46 47816.40 2014-12-25 20:41:59.000 359 21180.28 101.64 42869.45 47816.40 2014-12-25 20:42:00.000 359 21180.26 101.64 42869.46 47816.36 2014-12-25 20:42:01.000 359 21180.26 101.61 42869.45 47816.36 2014-12-25 20:42:02.000 359 21180.27 101.59 42869.47 47816.35 2014-12-25 20:42:03.000 359 21180.28 101.57 42869.47 47816.36 2014-12-25 20:42:04.000 359 21180.28 101.59 42869.48 47816.37 2014-12-25 20:42:05.000 359 21180.25 101.59 42869.47 47816.39 2014-12-25 20:42:06.000 359 21180.20 101.61 42869.47 47816.36 2014-12-25 20:42:07.000 359 21180.20 101.62 42869.46 47816.36 2014-12-25 20:42:08.000 359 21180.20 101.64 42869.43 47816.36 2014-12-25 20:42:09.000 359 21180.20 101.63 42869.40 47816.36 2014-12-25 20:42:10.000 359 21180.18 101.62 42869.41 47816.33 2014-12-25 20:42:11.000 359 21180.19 101.59 42869.41 47816.33 2014-12-25 20:42:12.000 359 21180.22 101.56 42869.43 47816.32 2014-12-25 20:42:13.000 359 21180.23 101.56 42869.45 47816.33 2014-12-25 20:42:14.000 359 21180.26 101.54 42869.44 47816.33 2014-12-25 20:42:15.000 359 21180.25 101.49 42869.41 47816.35 2014-12-25 20:42:16.000 359 21180.25 101.48 42869.40 47816.37 2014-12-25 20:42:17.000 359 21180.26 101.50 42869.41 47816.37 2014-12-25 20:42:18.000 359 21180.27 101.49 42869.41 47816.34 2014-12-25 20:42:19.000 359 21180.28 101.47 42869.39 47816.35 2014-12-25 20:42:20.000 359 21180.28 101.46 42869.40 47816.36 2014-12-25 20:42:21.000 359 21180.27 101.46 42869.41 47816.34 2014-12-25 20:42:22.000 359 21180.22 101.48 42869.38 47816.33 2014-12-25 20:42:23.000 359 21180.22 101.51 42869.37 47816.34 2014-12-25 20:42:24.000 359 21180.23 101.50 42869.39 47816.35 2014-12-25 20:42:25.000 359 21180.22 101.52 42869.42 47816.33 2014-12-25 20:42:26.000 359 21180.22 101.51 42869.43 47816.33 2014-12-25 20:42:27.000 359 21180.28 101.50 42869.44 47816.33 2014-12-25 20:42:28.000 359 21180.32 101.45 42869.50 47816.35 2014-12-25 20:42:29.000 359 21180.34 101.42 42869.53 47816.39 2014-12-25 20:42:30.000 359 21180.33 101.37 42869.56 47816.42 2014-12-25 20:42:31.000 359 21180.36 101.35 42869.58 47816.43 2014-12-25 20:42:32.000 359 21180.36 101.34 42869.56 47816.47 2014-12-25 20:42:33.000 359 21180.34 101.37 42869.59 47816.48 2014-12-25 20:42:34.000 359 21180.31 101.38 42869.57 47816.50 2014-12-25 20:42:35.000 359 21180.30 101.34 42869.59 47816.48 2014-12-25 20:42:36.000 359 21180.29 101.34 42869.58 47816.48 2014-12-25 20:42:37.000 359 21180.27 101.34 42869.57 47816.44 2014-12-25 20:42:38.000 359 21180.24 101.38 42869.55 47816.44 2014-12-25 20:42:39.000 359 21180.22 101.36 42869.55 47816.44 2014-12-25 20:42:40.000 359 21180.20 101.37 42869.56 47816.44 2014-12-25 20:42:41.000 359 21180.16 101.37 42869.57 47816.44 2014-12-25 20:42:42.000 359 21180.17 101.42 42869.55 47816.41 2014-12-25 20:42:43.000 359 21180.17 101.42 42869.58 47816.42 2014-12-25 20:42:44.000 359 21180.14 101.43 42869.56 47816.39 2014-12-25 20:42:45.000 359 21180.10 101.45 42869.54 47816.40 2014-12-25 20:42:46.000 359 21180.07 101.46 42869.58 47816.39 2014-12-25 20:42:47.000 359 21180.04 101.51 42869.54 47816.37 2014-12-25 20:42:48.000 359 21180.03 101.55 42869.52 47816.39 2014-12-25 20:42:49.000 359 21179.97 101.60 42869.51 47816.32 2014-12-25 20:42:50.000 359 21179.95 101.64 42869.51 47816.30 2014-12-25 20:42:51.000 359 21179.91 101.66 42869.51 47816.25 2014-12-25 20:42:52.000 359 21179.89 101.66 42869.49 47816.21 2014-12-25 20:42:53.000 359 21179.90 101.64 42869.49 47816.21 2014-12-25 20:42:54.000 359 21179.90 101.60 42869.49 47816.19 2014-12-25 20:42:55.000 359 21179.92 101.56 42869.50 47816.21 2014-12-25 20:42:56.000 359 21179.94 101.53 42869.50 47816.24 2014-12-25 20:42:57.000 359 21179.94 101.49 42869.55 47816.27 2014-12-25 20:42:58.000 359 21179.94 101.48 42869.58 47816.29 2014-12-25 20:42:59.000 359 21179.92 101.48 42869.60 47816.32 2014-12-25 20:43:00.000 359 21179.90 101.47 42869.62 47816.35 2014-12-25 20:43:01.000 359 21179.90 101.49 42869.59 47816.32 2014-12-25 20:43:02.000 359 21179.87 101.51 42869.61 47816.32 2014-12-25 20:43:03.000 359 21179.87 101.49 42869.63 47816.30 2014-12-25 20:43:04.000 359 21179.85 101.50 42869.61 47816.32 2014-12-25 20:43:05.000 359 21179.84 101.47 42869.59 47816.28 2014-12-25 20:43:06.000 359 21179.80 101.46 42869.59 47816.29 2014-12-25 20:43:07.000 359 21179.79 101.48 42869.61 47816.31 2014-12-25 20:43:08.000 359 21179.77 101.48 42869.62 47816.27 2014-12-25 20:43:09.000 359 21179.77 101.48 42869.62 47816.28 2014-12-25 20:43:10.000 359 21179.77 101.46 42869.63 47816.29 2014-12-25 20:43:11.000 359 21179.75 101.48 42869.61 47816.27 2014-12-25 20:43:12.000 359 21179.71 101.51 42869.57 47816.24 2014-12-25 20:43:13.000 359 21179.71 101.53 42869.53 47816.23 2014-12-25 20:43:14.000 359 21179.70 101.52 42869.53 47816.21 2014-12-25 20:43:15.000 359 21179.70 101.53 42869.51 47816.18 2014-12-25 20:43:16.000 359 21179.70 101.55 42869.49 47816.17 2014-12-25 20:43:17.000 359 21179.69 101.60 42869.47 47816.15 2014-12-25 20:43:18.000 359 21179.70 101.63 42869.46 47816.15 2014-12-25 20:43:19.000 359 21179.75 101.64 42869.41 47816.17 2014-12-25 20:43:20.000 359 21179.75 101.67 42869.43 47816.16 2014-12-25 20:43:21.000 359 21179.77 101.71 42869.42 47816.14 2014-12-25 20:43:22.000 359 21179.77 101.71 42869.42 47816.15 2014-12-25 20:43:23.000 359 21179.77 101.70 42869.41 47816.13 2014-12-25 20:43:24.000 359 21179.76 101.69 42869.43 47816.15 2014-12-25 20:43:25.000 359 21179.78 101.70 42869.46 47816.14 2014-12-25 20:43:26.000 359 21179.79 101.69 42869.46 47816.13 2014-12-25 20:43:27.000 359 21179.77 101.67 42869.49 47816.17 2014-12-25 20:43:28.000 359 21179.77 101.69 42869.47 47816.17 2014-12-25 20:43:29.000 359 21179.75 101.69 42869.49 47816.19 2014-12-25 20:43:30.000 359 21179.75 101.71 42869.47 47816.21 2014-12-25 20:43:31.000 359 21179.74 101.76 42869.50 47816.20 2014-12-25 20:43:32.000 359 21179.74 101.79 42869.49 47816.19 2014-12-25 20:43:33.000 359 21179.73 101.80 42869.49 47816.16 2014-12-25 20:43:34.000 359 21179.71 101.83 42869.51 47816.15 2014-12-25 20:43:35.000 359 21179.69 101.88 42869.51 47816.16 2014-12-25 20:43:36.000 359 21179.62 102.01 42869.44 47816.11 2014-12-25 20:43:37.000 359 21179.58 102.09 42869.40 47816.05 2014-12-25 20:43:38.000 359 21179.56 102.15 42869.37 47815.98 2014-12-25 20:43:39.000 359 21179.58 102.13 42869.30 47815.91 2014-12-25 20:43:40.000 359 21179.59 102.05 42869.29 47815.88 2014-12-25 20:43:41.000 359 21179.61 101.97 42869.29 47815.89 2014-12-25 20:43:42.000 359 21179.62 101.94 42869.34 47815.94 2014-12-25 20:43:43.000 359 21179.66 101.93 42869.37 47815.99 2014-12-25 20:43:44.000 359 21179.67 101.91 42869.40 47816.01 2014-12-25 20:43:45.000 359 21179.69 101.91 42869.44 47816.09 2014-12-25 20:43:46.000 359 21179.72 101.89 42869.48 47816.09 2014-12-25 20:43:47.000 359 21179.73 101.92 42869.48 47816.11 2014-12-25 20:43:48.000 359 21179.74 101.95 42869.48 47816.13 2014-12-25 20:43:49.000 359 21179.69 101.96 42869.52 47816.16 2014-12-25 20:43:50.000 359 21179.71 101.99 42869.48 47816.18 2014-12-25 20:43:51.000 359 21179.73 102.02 42869.51 47816.17 2014-12-25 20:43:52.000 359 21179.74 102.03 42869.51 47816.20 2014-12-25 20:43:53.000 359 21179.74 102.05 42869.53 47816.20 2014-12-25 20:43:54.000 359 21179.75 102.07 42869.52 47816.22 2014-12-25 20:43:55.000 359 21179.80 102.13 42869.54 47816.23 2014-12-25 20:43:56.000 359 21179.80 102.17 42869.53 47816.20 2014-12-25 20:43:57.000 359 21179.77 102.18 42869.48 47816.22 2014-12-25 20:43:58.000 359 21179.77 102.18 42869.50 47816.20 2014-12-25 20:43:59.000 359 21179.72 102.20 42869.50 47816.19 2014-12-25 20:44:00.000 359 21179.70 102.20 42869.54 47816.18 2014-12-25 20:44:01.000 359 21179.68 102.18 42869.57 47816.19 2014-12-25 20:44:02.000 359 21179.68 102.20 42869.61 47816.18 2014-12-25 20:44:03.000 359 21179.63 102.24 42869.59 47816.20 2014-12-25 20:44:04.000 359 21179.64 102.25 42869.62 47816.23 2014-12-25 20:44:05.000 359 21179.65 102.26 42869.66 47816.23 2014-12-25 20:44:06.000 359 21179.68 102.25 42869.65 47816.27 2014-12-25 20:44:07.000 359 21179.67 102.26 42869.65 47816.25 2014-12-25 20:44:08.000 359 21179.67 102.29 42869.65 47816.30 2014-12-25 20:44:09.000 359 21179.68 102.33 42869.67 47816.29 2014-12-25 20:44:10.000 359 21179.64 102.36 42869.63 47816.27 2014-12-25 20:44:11.000 359 21179.65 102.40 42869.58 47816.28 2014-12-25 20:44:12.000 359 21179.62 102.45 42869.60 47816.25 2014-12-25 20:44:13.000 359 21179.60 102.48 42869.57 47816.22 2014-12-25 20:44:14.000 359 21179.54 102.53 42869.53 47816.14 2014-12-25 20:44:15.000 359 21179.51 102.56 42869.54 47816.14 2014-12-25 20:44:16.000 359 21179.47 102.56 42869.49 47816.08 2014-12-25 20:44:17.000 359 21179.45 102.58 42869.46 47816.03 2014-12-25 20:44:18.000 359 21179.39 102.58 42869.46 47816.01 2014-12-25 20:44:19.000 359 21179.34 102.59 42869.46 47815.99 2014-12-25 20:44:20.000 359 21179.34 102.58 42869.43 47815.94 2014-12-25 20:44:21.000 359 21179.33 102.58 42869.41 47815.93 2014-12-25 20:44:22.000 359 21179.31 102.57 42869.41 47815.91 2014-12-25 20:44:23.000 359 21179.29 102.59 42869.42 47815.92 2014-12-25 20:44:24.000 359 21179.30 102.61 42869.39 47815.88 2014-12-25 20:44:25.000 359 21179.27 102.64 42869.37 47815.88 2014-12-25 20:44:26.000 359 21179.25 102.62 42869.33 47815.88 2014-12-25 20:44:27.000 359 21179.25 102.63 42869.35 47815.84 2014-12-25 20:44:28.000 359 21179.28 102.61 42869.37 47815.87 2014-12-25 20:44:29.000 359 21179.27 102.62 42869.36 47815.84 2014-12-25 20:44:30.000 359 21179.25 102.60 42869.36 47815.83 2014-12-25 20:44:31.000 359 21179.20 102.58 42869.37 47815.83 2014-12-25 20:44:32.000 359 21179.23 102.57 42869.37 47815.85 2014-12-25 20:44:33.000 359 21179.23 102.56 42869.38 47815.85 2014-12-25 20:44:34.000 359 21179.22 102.59 42869.38 47815.86 2014-12-25 20:44:35.000 359 21179.19 102.59 42869.38 47815.83 2014-12-25 20:44:36.000 359 21179.19 102.61 42869.40 47815.84 2014-12-25 20:44:37.000 359 21179.16 102.63 42869.42 47815.83 2014-12-25 20:44:38.000 359 21179.12 102.66 42869.42 47815.83 2014-12-25 20:44:39.000 359 21179.10 102.64 42869.43 47815.84 2014-12-25 20:44:40.000 359 21179.07 102.67 42869.39 47815.81 2014-12-25 20:44:41.000 359 21179.04 102.66 42869.41 47815.83 2014-12-25 20:44:42.000 359 21179.05 102.69 42869.46 47815.81 2014-12-25 20:44:43.000 359 21179.03 102.72 42869.49 47815.82 2014-12-25 20:44:44.000 359 21179.02 102.73 42869.46 47815.82 2014-12-25 20:44:45.000 359 21179.02 102.75 42869.49 47815.81 2014-12-25 20:44:46.000 359 21179.01 102.76 42869.47 47815.86 2014-12-25 20:44:47.000 359 21179.00 102.78 42869.51 47815.82 2014-12-25 20:44:48.000 359 21178.97 102.80 42869.50 47815.80 2014-12-25 20:44:49.000 359 21178.91 102.89 42869.47 47815.80 2014-12-25 20:44:50.000 359 21178.82 102.99 42869.40 47815.76 2014-12-25 20:44:51.000 359 21178.81 103.04 42869.32 47815.69 2014-12-25 20:44:52.000 359 21178.80 103.01 42869.28 47815.61 2014-12-25 20:44:53.000 359 21178.78 102.99 42869.26 47815.57 2014-12-25 20:44:54.000 359 21178.79 102.94 42869.28 47815.57 2014-12-25 20:44:55.000 359 21178.81 102.93 42869.30 47815.56 2014-12-25 20:44:56.000 359 21178.81 102.94 42869.31 47815.59 2014-12-25 20:44:57.000 359 21178.82 102.91 42869.30 47815.58 2014-12-25 20:44:58.000 359 21178.82 102.90 42869.32 47815.62 2014-12-25 20:44:59.000 359 21178.82 102.89 42869.34 47815.64 2014-12-25 20:45:00.000 359 21178.82 102.86 42869.35 47815.63 2014-12-25 20:45:01.000 359 21178.81 102.86 42869.36 47815.64 2014-12-25 20:45:02.000 359 21178.81 102.84 42869.37 47815.67 2014-12-25 20:45:03.000 359 21178.77 102.82 42869.45 47815.70 2014-12-25 20:45:04.000 359 21178.72 102.85 42869.46 47815.71 2014-12-25 20:45:05.000 359 21178.73 102.84 42869.47 47815.71 2014-12-25 20:45:06.000 359 21178.75 102.85 42869.48 47815.71 2014-12-25 20:45:07.000 359 21178.75 102.84 42869.47 47815.72 2014-12-25 20:45:08.000 359 21178.79 102.82 42869.47 47815.74 2014-12-25 20:45:09.000 359 21178.82 102.78 42869.49 47815.74 2014-12-25 20:45:10.000 359 21178.85 102.77 42869.53 47815.77 2014-12-25 20:45:11.000 359 21178.87 102.74 42869.55 47815.81 2014-12-25 20:45:12.000 359 21178.84 102.74 42869.57 47815.83 2014-12-25 20:45:13.000 359 21178.83 102.74 42869.56 47815.87 2014-12-25 20:45:14.000 359 21178.83 102.74 42869.57 47815.87 2014-12-25 20:45:15.000 359 21178.84 102.72 42869.62 47815.87 2014-12-25 20:45:16.000 359 21178.81 102.71 42869.65 47815.89 2014-12-25 20:45:17.000 359 21178.83 102.70 42869.62 47815.88 2014-12-25 20:45:18.000 359 21178.84 102.69 42869.64 47815.91 2014-12-25 20:45:19.000 359 21178.82 102.68 42869.65 47815.91 2014-12-25 20:45:20.000 359 21178.83 102.66 42869.69 47815.93 2014-12-25 20:45:21.000 359 21178.83 102.67 42869.72 47815.95 2014-12-25 20:45:22.000 359 21178.84 102.70 42869.71 47815.94 2014-12-25 20:45:23.000 359 21178.85 102.71 42869.73 47816.00 2014-12-25 20:45:24.000 359 21178.85 102.74 42869.69 47815.99 2014-12-25 20:45:25.000 359 21178.80 102.74 42869.75 47815.97 2014-12-25 20:45:26.000 359 21178.77 102.71 42869.75 47815.99 2014-12-25 20:45:27.000 359 21178.78 102.69 42869.73 47815.98 2014-12-25 20:45:28.000 359 21178.76 102.69 42869.75 47815.97 2014-12-25 20:45:29.000 359 21178.77 102.67 42869.77 47815.99 2014-12-25 20:45:30.000 359 21178.76 102.70 42869.76 47815.98 2014-12-25 20:45:31.000 359 21178.71 102.75 42869.73 47815.96 2014-12-25 20:45:32.000 359 21178.71 102.76 42869.72 47815.96 2014-12-25 20:45:33.000 359 21178.73 102.77 42869.73 47815.95 2014-12-25 20:45:34.000 359 21178.70 102.80 42869.70 47815.95 2014-12-25 20:45:35.000 359 21178.68 102.83 42869.69 47815.92 2014-12-25 20:45:36.000 359 21178.69 102.81 42869.71 47815.92 2014-12-25 20:45:37.000 359 21178.68 102.81 42869.69 47815.88 2014-12-25 20:45:38.000 359 21178.67 102.78 42869.74 47815.89 2014-12-25 20:45:39.000 359 21178.65 102.78 42869.73 47815.90 2014-12-25 20:45:40.000 359 21178.65 102.76 42869.74 47815.92 2014-12-25 20:45:41.000 359 21178.64 102.78 42869.74 47815.92 2014-12-25 20:45:42.000 359 21178.59 102.78 42869.75 47815.93 2014-12-25 20:45:43.000 359 21178.55 102.77 42869.75 47815.92 2014-12-25 20:45:44.000 359 21178.55 102.71 42869.76 47815.88 2014-12-25 20:45:45.000 359 21178.53 102.66 42869.75 47815.86 2014-12-25 20:45:46.000 359 21178.53 102.62 42869.75 47815.87 2014-12-25 20:45:47.000 359 21178.53 102.63 42869.76 47815.88 2014-12-25 20:45:48.000 359 21178.48 102.62 42869.70 47815.86 2014-12-25 20:45:49.000 359 21178.50 102.63 42869.71 47815.85 2014-12-25 20:45:50.000 359 21178.51 102.67 42869.70 47815.86 2014-12-25 20:45:51.000 359 21178.52 102.68 42869.68 47815.84 2014-12-25 20:45:52.000 359 21178.52 102.72 42869.69 47815.81 2014-12-25 20:45:53.000 359 21178.53 102.76 42869.69 47815.81 2014-12-25 20:45:54.000 359 21178.48 102.81 42869.68 47815.81 2014-12-25 20:45:55.000 359 21178.48 102.85 42869.68 47815.77 2014-12-25 20:45:56.000 359 21178.50 102.87 42869.62 47815.73 2014-12-25 20:45:57.000 359 21178.45 102.90 42869.60 47815.72 2014-12-25 20:45:58.000 359 21178.41 102.91 42869.61 47815.69 2014-12-25 20:45:59.000 359 21178.37 102.90 42869.60 47815.67 2014-12-25 20:46:00.000 359 21178.34 102.90 42869.58 47815.65 2014-12-25 20:46:01.000 359 21178.31 102.91 42869.59 47815.64 2014-12-25 20:46:02.000 359 21178.29 102.88 42869.59 47815.59 2014-12-25 20:46:03.000 359 21178.30 102.85 42869.59 47815.63 2014-12-25 20:46:04.000 359 21178.29 102.84 42869.62 47815.64 2014-12-25 20:46:05.000 359 21178.26 102.87 42869.63 47815.64 2014-12-25 20:46:06.000 359 21178.24 102.88 42869.65 47815.61 2014-12-25 20:46:07.000 359 21178.21 102.91 42869.65 47815.65 2014-12-25 20:46:08.000 359 21178.19 102.93 42869.60 47815.59 2014-12-25 20:46:09.000 359 21178.16 102.94 42869.56 47815.61 2014-12-25 20:46:10.000 359 21178.14 102.94 42869.55 47815.57 2014-12-25 20:46:11.000 359 21178.10 102.94 42869.54 47815.55 2014-12-25 20:46:12.000 359 21178.04 102.99 42869.54 47815.52 2014-12-25 20:46:13.000 359 21178.03 102.98 42869.55 47815.50 2014-12-25 20:46:14.000 359 21178.05 103.01 42869.54 47815.47 2014-12-25 20:46:15.000 359 21178.05 103.03 42869.52 47815.48 2014-12-25 20:46:16.000 359 21178.04 103.05 42869.49 47815.43 2014-12-25 20:46:17.000 359 21178.06 103.08 42869.52 47815.44 2014-12-25 20:46:18.000 359 21178.07 103.13 42869.52 47815.43 2014-12-25 20:46:19.000 359 21178.07 103.15 42869.51 47815.42 2014-12-25 20:46:20.000 359 21178.04 103.15 42869.49 47815.43 2014-12-25 20:46:21.000 359 21178.01 103.18 42869.54 47815.43 2014-12-25 20:46:22.000 359 21177.97 103.16 42869.55 47815.42 2014-12-25 20:46:23.000 359 21177.94 103.14 42869.57 47815.43 2014-12-25 20:46:24.000 359 21177.91 103.12 42869.63 47815.45 2014-12-25 20:46:25.000 359 21177.87 103.10 42869.65 47815.44 2014-12-25 20:46:26.000 359 21177.85 103.09 42869.69 47815.47 2014-12-25 20:46:27.000 359 21177.81 103.10 42869.71 47815.46 2014-12-25 20:46:28.000 359 21177.81 103.10 42869.76 47815.48 2014-12-25 20:46:29.000 359 21177.77 103.09 42869.75 47815.49 2014-12-25 20:46:30.000 359 21177.76 103.12 42869.75 47815.50 2014-12-25 20:46:31.000 359 21177.76 103.17 42869.77 47815.49 2014-12-25 20:46:32.000 359 21177.78 103.22 42869.75 47815.51 2014-12-25 20:46:33.000 359 21177.74 103.28 42869.75 47815.51 2014-12-25 20:46:34.000 359 21177.76 103.32 42869.74 47815.53 2014-12-25 20:46:35.000 359 21177.76 103.33 42869.78 47815.51 2014-12-25 20:46:36.000 359 21177.77 103.32 42869.75 47815.51 2014-12-25 20:46:37.000 359 21177.74 103.34 42869.79 47815.52 2014-12-25 20:46:38.000 359 21177.74 103.35 42869.79 47815.51 2014-12-25 20:46:39.000 359 21177.76 103.37 42869.79 47815.52 2014-12-25 20:46:40.000 359 21177.73 103.41 42869.79 47815.51 2014-12-25 20:46:41.000 359 21177.71 103.46 42869.79 47815.52 2014-12-25 20:46:42.000 359 21177.68 103.47 42869.79 47815.50 2014-12-25 20:46:43.000 359 21177.67 103.49 42869.81 47815.51 2014-12-25 20:46:44.000 359 21177.66 103.54 42869.79 47815.51 2014-12-25 20:46:45.000 359 21177.62 103.61 42869.78 47815.49 2014-12-25 20:46:46.000 359 21177.58 103.67 42869.73 47815.46 2014-12-25 20:46:47.000 359 21177.56 103.71 42869.71 47815.40 2014-12-25 20:46:48.000 359 21177.53 103.74 42869.71 47815.39 2014-12-25 20:46:49.000 359 21177.52 103.77 42869.70 47815.36 2014-12-25 20:46:50.000 359 21177.51 103.80 42869.66 47815.34 2014-12-25 20:46:51.000 359 21177.46 103.82 42869.66 47815.35 2014-12-25 20:46:52.000 359 21177.47 103.84 42869.62 47815.31 2014-12-25 20:46:53.000 359 21177.47 103.85 42869.63 47815.28 2014-12-25 20:46:54.000 359 21177.40 103.84 42869.63 47815.28 2014-12-25 20:46:55.000 359 21177.37 103.85 42869.64 47815.26 2014-12-25 20:46:56.000 359 21177.38 103.87 42869.61 47815.25 2014-12-25 20:46:57.000 359 21177.34 103.90 42869.61 47815.23 2014-12-25 20:46:58.000 359 21177.32 103.91 42869.61 47815.23 2014-12-25 20:46:59.000 359 21177.29 103.93 42869.63 47815.22 2014-12-25 20:47:00.000 359 21177.29 103.95 42869.65 47815.19 2014-12-25 20:47:01.000 359 21177.30 103.95 42869.65 47815.20 2014-12-25 20:47:02.000 359 21177.28 103.94 42869.63 47815.18 2014-12-25 20:47:03.000 359 21177.30 103.95 42869.63 47815.19 2014-12-25 20:47:04.000 359 21177.28 103.98 42869.62 47815.17 2014-12-25 20:47:05.000 359 21177.25 104.01 42869.61 47815.18 2014-12-25 20:47:06.000 359 21177.29 104.03 42869.65 47815.15 2014-12-25 20:47:07.000 359 21177.29 104.08 42869.60 47815.15 2014-12-25 20:47:08.000 359 21177.28 104.12 42869.55 47815.15 2014-12-25 20:47:09.000 359 21177.29 104.13 42869.55 47815.13 2014-12-25 20:47:10.000 359 21177.32 104.12 42869.57 47815.15 2014-12-25 20:47:11.000 359 21177.30 104.15 42869.57 47815.15 2014-12-25 20:47:12.000 359 21177.31 104.18 42869.59 47815.14 2014-12-25 20:47:13.000 359 21177.38 104.17 42869.61 47815.19 2014-12-25 20:47:14.000 359 21177.38 104.17 42869.58 47815.16 2014-12-25 20:47:15.000 359 21177.36 104.19 42869.61 47815.19 2014-12-25 20:47:16.000 359 21177.37 104.19 42869.59 47815.19 2014-12-25 20:47:17.000 359 21177.41 104.21 42869.57 47815.18 2014-12-25 20:47:18.000 359 21177.41 104.23 42869.55 47815.18 2014-12-25 20:47:19.000 359 21177.42 104.25 42869.55 47815.18 2014-12-25 20:47:20.000 359 21177.42 104.24 42869.52 47815.18 2014-12-25 20:47:21.000 359 21177.45 104.23 42869.51 47815.17 2014-12-25 20:47:22.000 359 21177.41 104.23 42869.53 47815.17 2014-12-25 20:47:23.000 359 21177.38 104.23 42869.52 47815.14 2014-12-25 20:47:24.000 359 21177.34 104.22 42869.47 47815.12 2014-12-25 20:47:25.000 359 21177.32 104.22 42869.49 47815.11 2014-12-25 20:47:26.000 359 21177.32 104.20 42869.53 47815.12 2014-12-25 20:47:27.000 359 21177.31 104.22 42869.54 47815.12 2014-12-25 20:47:28.000 359 21177.29 104.23 42869.54 47815.11 2014-12-25 20:47:29.000 359 21177.30 104.25 42869.54 47815.11 2014-12-25 20:47:30.000 359 21177.29 104.26 42869.54 47815.12 2014-12-25 20:47:31.000 359 21177.28 104.28 42869.54 47815.11 2014-12-25 20:47:32.000 359 21177.30 104.30 42869.53 47815.12 2014-12-25 20:47:33.000 359 21177.28 104.31 42869.52 47815.11 2014-12-25 20:47:34.000 359 21177.25 104.35 42869.53 47815.12 2014-12-25 20:47:35.000 359 21177.29 104.39 42869.53 47815.11 2014-12-25 20:47:36.000 359 21177.27 104.40 42869.51 47815.11 2014-12-25 20:47:37.000 359 21177.25 104.41 42869.48 47815.08 2014-12-25 20:47:38.000 359 21177.27 104.43 42869.45 47815.08 2014-12-25 20:47:39.000 359 21177.23 104.45 42869.47 47815.04 2014-12-25 20:47:40.000 359 21177.25 104.48 42869.49 47815.07 2014-12-25 20:47:41.000 359 21177.26 104.45 42869.50 47815.04 2014-12-25 20:47:42.000 359 21177.26 104.40 42869.47 47815.07 2014-12-25 20:47:43.000 359 21177.30 104.38 42869.46 47815.09 2014-12-25 20:47:44.000 359 21177.32 104.33 42869.53 47815.10 2014-12-25 20:47:45.000 359 21177.35 104.35 42869.55 47815.13 2014-12-25 20:47:46.000 359 21177.36 104.35 42869.58 47815.15 2014-12-25 20:47:47.000 359 21177.32 104.36 42869.55 47815.17 2014-12-25 20:47:48.000 359 21177.32 104.38 42869.54 47815.17 2014-12-25 20:47:49.000 359 21177.33 104.39 42869.60 47815.17 2014-12-25 20:47:50.000 359 21177.34 104.40 42869.61 47815.16 2014-12-25 20:47:51.000 359 21177.30 104.44 42869.60 47815.16 2014-12-25 20:47:52.000 359 21177.30 104.44 42869.58 47815.15 2014-12-25 20:47:53.000 359 21177.26 104.43 42869.56 47815.12 2014-12-25 20:47:54.000 359 21177.30 104.41 42869.55 47815.12 2014-12-25 20:47:55.000 359 21177.30 104.33 42869.55 47815.15 2014-12-25 20:47:56.000 359 21177.32 104.25 42869.59 47815.16 2014-12-25 20:47:57.000 359 21177.32 104.22 42869.60 47815.20 2014-12-25 20:47:58.000 359 21177.32 104.20 42869.64 47815.22 2014-12-25 20:47:59.000 359 21177.33 104.20 42869.67 47815.23 2014-12-25 20:48:00.000 359 21177.30 104.22 42869.72 47815.25 2014-12-25 20:48:01.000 359 21177.27 104.21 42869.67 47815.26 2014-12-25 20:48:02.000 359 21177.26 104.23 42869.70 47815.24 2014-12-25 20:48:03.000 359 21177.24 104.23 42869.71 47815.24 2014-12-25 20:48:04.000 359 21177.19 104.23 42869.72 47815.26 2014-12-25 20:48:05.000 359 21177.18 104.26 42869.76 47815.24 2014-12-25 20:48:06.000 359 21177.20 104.31 42869.75 47815.26 2014-12-25 20:48:07.000 359 21177.21 104.36 42869.74 47815.27 2014-12-25 20:48:08.000 359 21177.19 104.39 42869.70 47815.24 2014-12-25 20:48:09.000 359 21177.21 104.40 42869.71 47815.26 2014-12-25 20:48:10.000 359 21177.17 104.43 42869.73 47815.24 2014-12-25 20:48:11.000 359 21177.18 104.46 42869.70 47815.20 2014-12-25 20:48:12.000 359 21177.20 104.45 42869.69 47815.23 2014-12-25 20:48:13.000 359 21177.25 104.45 42869.68 47815.22 2014-12-25 20:48:14.000 359 21177.24 104.46 42869.68 47815.26 2014-12-25 20:48:15.000 359 21177.28 104.47 42869.69 47815.24 2014-12-25 20:48:16.000 359 21177.28 104.50 42869.72 47815.23 2014-12-25 20:48:17.000 359 21177.25 104.53 42869.74 47815.28 2014-12-25 20:48:18.000 359 21177.26 104.57 42869.70 47815.27 2014-12-25 20:48:19.000 359 21177.30 104.59 42869.68 47815.28 2014-12-25 20:48:20.000 359 21177.34 104.58 42869.69 47815.26 2014-12-25 20:48:21.000 359 21177.36 104.60 42869.69 47815.26 2014-12-25 20:48:22.000 359 21177.40 104.60 42869.71 47815.29 2014-12-25 20:48:23.000 359 21177.40 104.62 42869.69 47815.28 2014-12-25 20:48:24.000 359 21177.40 104.63 42869.69 47815.32 2014-12-25 20:48:25.000 359 21177.40 104.65 42869.67 47815.31 2014-12-25 20:48:26.000 359 21177.38 104.68 42869.68 47815.28 2014-12-25 20:48:27.000 359 21177.35 104.69 42869.71 47815.29 2014-12-25 20:48:28.000 359 21177.35 104.71 42869.72 47815.32 2014-12-25 20:48:29.000 359 21177.33 104.71 42869.76 47815.28 2014-12-25 20:48:30.000 359 21177.31 104.72 42869.74 47815.29 2014-12-25 20:48:31.000 359 21177.28 104.75 42869.76 47815.31 2014-12-25 20:48:32.000 359 21177.26 104.79 42869.76 47815.32 2014-12-25 20:48:33.000 359 21177.22 104.79 42869.73 47815.31 2014-12-25 20:48:34.000 359 21177.21 104.79 42869.76 47815.32 2014-12-25 20:48:35.000 359 21177.24 104.80 42869.77 47815.30 2014-12-25 20:48:36.000 359 21177.25 104.82 42869.77 47815.33 2014-12-25 20:48:37.000 359 21177.24 104.83 42869.78 47815.32 2014-12-25 20:48:38.000 359 21177.23 104.87 42869.78 47815.32 2014-12-25 20:48:39.000 359 21177.28 104.93 42869.75 47815.33 2014-12-25 20:48:40.000 359 21177.29 104.98 42869.74 47815.33 2014-12-25 20:48:41.000 359 21177.28 105.02 42869.77 47815.35 2014-12-25 20:48:42.000 359 21177.26 105.06 42869.77 47815.33 2014-12-25 20:48:43.000 359 21177.27 105.10 42869.78 47815.36 2014-12-25 20:48:44.000 359 21177.29 105.15 42869.81 47815.35 2014-12-25 20:48:45.000 359 21177.28 105.21 42869.83 47815.32 2014-12-25 20:48:46.000 359 21177.28 105.25 42869.83 47815.35 2014-12-25 20:48:47.000 359 21177.30 105.31 42869.82 47815.36 2014-12-25 20:48:48.000 359 21177.32 105.39 42869.80 47815.36 2014-12-25 20:48:49.000 359 21177.32 105.43 42869.78 47815.35 2014-12-25 20:48:50.000 359 21177.36 105.45 42869.77 47815.35 2014-12-25 20:48:51.000 359 21177.38 105.48 42869.76 47815.37 2014-12-25 20:48:52.000 359 21177.40 105.50 42869.78 47815.35 2014-12-25 20:48:53.000 359 21177.41 105.56 42869.79 47815.35 2014-12-25 20:48:54.000 359 21177.39 105.60 42869.79 47815.35 2014-12-25 20:48:55.000 359 21177.41 105.66 42869.75 47815.38 2014-12-25 20:48:56.000 359 21177.40 105.69 42869.74 47815.33 2014-12-25 20:48:57.000 359 21177.38 105.73 42869.76 47815.33 2014-12-25 20:48:58.000 359 21177.36 105.77 42869.76 47815.34 2014-12-25 20:48:59.000 359 21177.36 105.78 42869.74 47815.30 2014-12-25 20:49:00.000 359 21177.32 105.82 42869.74 47815.30 2014-12-25 20:49:01.000 359 21177.29 105.88 42869.72 47815.26 2014-12-25 20:49:02.000 359 21177.27 105.90 42869.70 47815.26 2014-12-25 20:49:03.000 359 21177.27 105.92 42869.67 47815.24 2014-12-25 20:49:04.000 359 21177.28 105.96 42869.65 47815.19 2014-12-25 20:49:05.000 359 21177.28 105.97 42869.65 47815.18 2014-12-25 20:49:06.000 359 21177.23 105.96 42869.62 47815.17 2014-12-25 20:49:07.000 359 21177.22 105.95 42869.60 47815.11 2014-12-25 20:49:08.000 359 21177.21 105.96 42869.59 47815.10 2014-12-25 20:49:09.000 359 21177.19 105.99 42869.56 47815.12 2014-12-25 20:49:10.000 359 21177.17 105.97 42869.56 47815.10 2014-12-25 20:49:11.000 359 21177.14 105.96 42869.56 47815.10 2014-12-25 20:49:12.000 359 21177.12 105.96 42869.59 47815.07 2014-12-25 20:49:13.000 359 21177.11 106.00 42869.58 47815.07 2014-12-25 20:49:14.000 359 21177.10 105.99 42869.57 47815.08 2014-12-25 20:49:15.000 359 21177.09 105.98 42869.58 47815.07 2014-12-25 20:49:16.000 359 21177.10 105.95 42869.57 47815.06 2014-12-25 20:49:17.000 359 21177.10 105.97 42869.57 47815.08 2014-12-25 20:49:18.000 359 21177.10 105.99 42869.58 47815.07 2014-12-25 20:49:19.000 359 21177.11 105.99 42869.60 47815.06 2014-12-25 20:49:20.000 359 21177.12 106.00 42869.60 47815.08 2014-12-25 20:49:21.000 359 21177.10 106.03 42869.58 47815.08 2014-12-25 20:49:22.000 359 21177.12 106.01 42869.59 47815.07 2014-12-25 20:49:23.000 359 21177.16 106.04 42869.56 47815.08 2014-12-25 20:49:24.000 359 21177.17 106.06 42869.57 47815.11 2014-12-25 20:49:25.000 359 21177.18 106.05 42869.59 47815.11 2014-12-25 20:49:26.000 359 21177.20 106.03 42869.62 47815.13 2014-12-25 20:49:27.000 359 21177.24 106.05 42869.63 47815.14 2014-12-25 20:49:28.000 359 21177.29 106.00 42869.63 47815.16 2014-12-25 20:49:29.000 359 21177.28 105.99 42869.64 47815.18 2014-12-25 20:49:30.000 359 21177.32 105.99 42869.67 47815.19 2014-12-25 20:49:31.000 359 21177.33 105.99 42869.66 47815.23 2014-12-25 20:49:32.000 359 21177.33 105.98 42869.70 47815.24 2014-12-25 20:49:33.000 359 21177.36 105.96 42869.66 47815.23 2014-12-25 20:49:34.000 359 21177.33 105.97 42869.66 47815.26 2014-12-25 20:49:35.000 359 21177.31 105.97 42869.71 47815.27 2014-12-25 20:49:36.000 359 21177.34 106.00 42869.69 47815.28 2014-12-25 20:49:37.000 359 21177.34 106.02 42869.70 47815.27 2014-12-25 20:49:38.000 359 21177.32 106.06 42869.69 47815.29 2014-12-25 20:49:39.000 359 21177.33 106.10 42869.68 47815.28 2014-12-25 20:49:40.000 359 21177.33 106.10 42869.67 47815.27 2014-12-25 20:49:41.000 359 21177.32 106.12 42869.68 47815.29 2014-12-25 20:49:42.000 359 21177.34 106.12 42869.69 47815.31 2014-12-25 20:49:43.000 359 21177.37 106.12 42869.72 47815.32 2014-12-25 20:49:44.000 359 21177.34 106.13 42869.76 47815.33 2014-12-25 20:49:45.000 359 21177.34 106.11 42869.72 47815.33 2014-12-25 20:49:46.000 359 21177.34 106.11 42869.73 47815.35 2014-12-25 20:49:47.000 359 21177.31 106.13 42869.77 47815.35 2014-12-25 20:49:48.000 359 21177.33 106.13 42869.80 47815.36 2014-12-25 20:49:49.000 359 21177.28 106.14 42869.82 47815.37 2014-12-25 20:49:50.000 359 21177.28 106.13 42869.82 47815.37 2014-12-25 20:49:51.000 359 21177.27 106.13 42869.84 47815.37 2014-12-25 20:49:52.000 359 21177.27 106.11 42869.82 47815.38 2014-12-25 20:49:53.000 359 21177.25 106.08 42869.86 47815.39 2014-12-25 20:49:54.000 359 21177.26 106.07 42869.90 47815.40 2014-12-25 20:49:55.000 359 21177.28 106.06 42869.90 47815.40 2014-12-25 20:49:56.000 359 21177.26 106.07 42869.85 47815.44 2014-12-25 20:49:57.000 359 21177.24 106.08 42869.89 47815.40 2014-12-25 20:49:58.000 359 21177.24 106.07 42869.91 47815.44 2014-12-25 20:49:59.000 359 21177.23 106.07 42869.93 47815.46 2014-12-25 20:50:00.000 359 21177.16 106.08 42869.97 47815.44 2014-12-25 20:50:01.000 359 21177.17 106.06 42869.96 47815.47 2014-12-25 20:50:02.000 359 21177.16 106.03 42869.96 47815.45 2014-12-25 20:50:03.000 359 21177.20 106.01 42869.95 47815.46 2014-12-25 20:50:04.000 359 21177.16 105.94 42869.97 47815.46 2014-12-25 20:50:05.000 359 21177.17 105.93 42870.01 47815.46 2014-12-25 20:50:06.000 359 21177.20 105.94 42870.02 47815.50 2014-12-25 20:50:07.000 359 21177.20 105.95 42870.07 47815.51 2014-12-25 20:50:08.000 359 21177.19 105.91 42870.03 47815.48 2014-12-25 20:50:09.000 359 21177.12 105.89 42870.04 47815.49 2014-12-25 20:50:10.000 359 21177.10 105.89 42870.03 47815.48 2014-12-25 20:50:11.000 359 21177.12 105.92 42870.01 47815.48 2014-12-25 20:50:12.000 359 21177.09 105.92 42870.01 47815.43 2014-12-25 20:50:13.000 359 21177.05 105.94 42869.99 47815.43 2014-12-25 20:50:14.000 359 21177.02 105.95 42869.99 47815.40 2014-12-25 20:50:15.000 359 21177.00 105.94 42869.98 47815.39 2014-12-25 20:50:16.000 359 21176.99 105.94 42869.97 47815.38 2014-12-25 20:50:17.000 359 21176.96 105.94 42869.95 47815.35 2014-12-25 20:50:18.000 359 21176.97 105.94 42869.91 47815.37 2014-12-25 20:50:19.000 359 21176.99 105.95 42869.90 47815.35 2014-12-25 20:50:20.000 359 21177.01 105.94 42869.89 47815.35 2014-12-25 20:50:21.000 359 21177.02 105.91 42869.92 47815.33 2014-12-25 20:50:22.000 359 21177.00 105.88 42869.93 47815.36 2014-12-25 20:50:23.000 359 21177.02 105.85 42869.94 47815.37 2014-12-25 20:50:24.000 359 21177.02 105.84 42869.96 47815.38 2014-12-25 20:50:25.000 359 21177.05 105.86 42869.97 47815.39 2014-12-25 20:50:26.000 359 21177.04 105.86 42869.98 47815.40 2014-12-25 20:50:27.000 359 21177.07 105.89 42870.00 47815.43 2014-12-25 20:50:28.000 359 21177.08 105.89 42869.97 47815.41 2014-12-25 20:50:29.000 359 21177.08 105.88 42869.99 47815.45 2014-12-25 20:50:30.000 359 21177.12 105.89 42870.01 47815.43 2014-12-25 20:50:31.000 359 21177.12 105.90 42870.00 47815.46 2014-12-25 20:50:32.000 359 21177.11 105.90 42870.01 47815.48 2014-12-25 20:50:33.000 359 21177.12 105.89 42870.03 47815.45 2014-12-25 20:50:34.000 359 21177.14 105.86 42870.01 47815.48 2014-12-25 20:50:35.000 359 21177.15 105.85 42870.02 47815.50 2014-12-25 20:50:36.000 359 21177.13 105.86 42870.05 47815.50 2014-12-25 20:50:37.000 359 21177.09 105.87 42870.04 47815.49 2014-12-25 20:50:38.000 359 21177.11 105.90 42870.04 47815.51 2014-12-25 20:50:39.000 359 21177.10 105.91 42870.04 47815.51 2014-12-25 20:50:40.000 359 21177.10 105.93 42870.05 47815.53 2014-12-25 20:50:41.000 359 21177.11 105.94 42870.04 47815.50 2014-12-25 20:50:42.000 359 21177.10 105.95 42870.05 47815.53 2014-12-25 20:50:43.000 359 21177.11 105.95 42870.07 47815.50 2014-12-25 20:50:44.000 359 21177.12 105.93 42870.08 47815.54 2014-12-25 20:50:45.000 359 21177.13 105.94 42870.07 47815.55 2014-12-25 20:50:46.000 359 21177.14 105.92 42870.08 47815.53 2014-12-25 20:50:47.000 359 21177.16 105.93 42870.06 47815.57 2014-12-25 20:50:48.000 359 21177.17 105.94 42870.08 47815.58 2014-12-25 20:50:49.000 359 21177.14 105.91 42870.12 47815.55 2014-12-25 20:50:50.000 359 21177.15 105.90 42870.09 47815.58 2014-12-25 20:50:51.000 359 21177.14 105.88 42870.10 47815.54 2014-12-25 20:50:52.000 359 21177.15 105.87 42870.08 47815.56 2014-12-25 20:50:53.000 359 21177.14 105.86 42870.11 47815.54 2014-12-25 20:50:54.000 359 21177.14 105.83 42870.13 47815.56 2014-12-25 20:50:55.000 359 21177.10 105.82 42870.17 47815.57 2014-12-25 20:50:56.000 359 21177.10 105.80 42870.18 47815.56 2014-12-25 20:50:57.000 359 21177.10 105.79 42870.17 47815.57 2014-12-25 20:50:58.000 359 21177.11 105.80 42870.15 47815.59 2014-12-25 20:50:59.000 359 21177.11 105.80 42870.18 47815.59 2014-12-25 20:51:00.000 359 21177.09 105.82 42870.19 47815.59 2014-12-25 20:51:01.000 359 21177.08 105.83 42870.19 47815.59 2014-12-25 20:51:02.000 359 21177.07 105.82 42870.21 47815.59 2014-12-25 20:51:03.000 359 21177.05 105.82 42870.19 47815.58 2014-12-25 20:51:04.000 359 21177.05 105.82 42870.17 47815.58 2014-12-25 20:51:05.000 359 21177.04 105.84 42870.20 47815.58 2014-12-25 20:51:06.000 359 21177.06 105.82 42870.20 47815.58 2014-12-25 20:51:07.000 359 21177.07 105.82 42870.21 47815.57 2014-12-25 20:51:08.000 359 21177.05 105.79 42870.20 47815.59 2014-12-25 20:51:09.000 359 21177.06 105.80 42870.19 47815.58 2014-12-25 20:51:10.000 359 21177.07 105.80 42870.18 47815.58 2014-12-25 20:51:11.000 359 21177.07 105.78 42870.19 47815.57 2014-12-25 20:51:12.000 359 21177.06 105.76 42870.20 47815.59 2014-12-25 20:51:13.000 359 21177.09 105.71 42870.21 47815.59 2014-12-25 20:51:14.000 359 21177.08 105.72 42870.22 47815.62 2014-12-25 20:51:15.000 359 21177.12 105.68 42870.26 47815.67 2014-12-25 20:51:16.000 359 21177.14 105.68 42870.27 47815.68 2014-12-25 20:51:17.000 359 21177.14 105.66 42870.30 47815.71 2014-12-25 20:51:18.000 359 21177.16 105.68 42870.25 47815.72 2014-12-25 20:51:19.000 359 21177.20 105.68 42870.27 47815.71 2014-12-25 20:51:20.000 359 21177.20 105.67 42870.29 47815.73 2014-12-25 20:51:21.000 359 21177.18 105.70 42870.28 47815.75 2014-12-25 20:51:22.000 359 21177.20 105.68 42870.27 47815.73 2014-12-25 20:51:23.000 359 21177.16 105.68 42870.28 47815.73 2014-12-25 20:51:24.000 359 21177.14 105.70 42870.27 47815.72 2014-12-25 20:51:25.000 359 21177.16 105.71 42870.24 47815.72 2014-12-25 20:51:26.000 359 21177.14 105.72 42870.25 47815.71 2014-12-25 20:51:27.000 359 21177.16 105.72 42870.25 47815.70 2014-12-25 20:51:28.000 359 21177.17 105.74 42870.25 47815.70 2014-12-25 20:51:29.000 359 21177.20 105.75 42870.26 47815.70 2014-12-25 20:51:30.000 359 21177.18 105.77 42870.27 47815.70 2014-12-25 20:51:31.000 359 21177.18 105.82 42870.28 47815.68 2014-12-25 20:51:32.000 359 21177.18 105.85 42870.24 47815.70 2014-12-25 20:51:33.000 359 21177.18 105.84 42870.22 47815.71 2014-12-25 20:51:34.000 359 21177.19 105.86 42870.19 47815.69 2014-12-25 20:51:35.000 359 21177.20 105.87 42870.21 47815.69 2014-12-25 20:51:36.000 359 21177.24 105.87 42870.22 47815.71 2014-12-25 20:51:37.000 359 21177.28 105.85 42870.21 47815.70 2014-12-25 20:51:38.000 359 21177.27 105.86 42870.22 47815.71 2014-12-25 20:51:39.000 359 21177.30 105.87 42870.23 47815.75 2014-12-25 20:51:40.000 359 21177.32 105.87 42870.21 47815.73 2014-12-25 20:51:41.000 359 21177.34 105.90 42870.20 47815.70 2014-12-25 20:51:42.000 359 21177.34 105.91 42870.18 47815.74 2014-12-25 20:51:43.000 359 21177.33 105.91 42870.19 47815.74 2014-12-25 20:51:44.000 359 21177.34 105.93 42870.19 47815.73 2014-12-25 20:51:45.000 359 21177.35 105.92 42870.14 47815.75 2014-12-25 20:51:46.000 359 21177.36 105.93 42870.17 47815.73 2014-12-25 20:51:47.000 359 21177.36 105.92 42870.16 47815.76 2014-12-25 20:51:48.000 359 21177.41 105.91 42870.18 47815.75 2014-12-25 20:51:49.000 359 21177.43 105.90 42870.18 47815.74 2014-12-25 20:51:50.000 359 21177.44 105.89 42870.19 47815.77 2014-12-25 20:51:51.000 359 21177.42 105.86 42870.19 47815.75 2014-12-25 20:51:52.000 359 21177.41 105.87 42870.22 47815.74 2014-12-25 20:51:53.000 359 21177.36 105.87 42870.21 47815.74 2014-12-25 20:51:54.000 359 21177.32 105.91 42870.19 47815.74 2014-12-25 20:51:55.000 359 21177.33 105.90 42870.19 47815.71 2014-12-25 20:51:56.000 359 21177.31 105.93 42870.19 47815.71 2014-12-25 20:51:57.000 359 21177.27 105.91 42870.18 47815.71 2014-12-25 20:51:58.000 359 21177.25 105.94 42870.19 47815.67 2014-12-25 20:51:59.000 359 21177.25 105.95 42870.18 47815.65 2014-12-25 20:52:00.000 359 21177.25 105.96 42870.15 47815.64 2014-12-25 20:52:01.000 359 21177.22 105.98 42870.12 47815.63 2014-12-25 20:52:02.000 359 21177.22 106.01 42870.11 47815.63 2014-12-25 20:52:03.000 359 21177.20 106.00 42870.09 47815.58 2014-12-25 20:52:04.000 359 21177.22 106.02 42870.10 47815.58 2014-12-25 20:52:05.000 359 21177.22 106.04 42870.14 47815.56 2014-12-25 20:52:06.000 359 21177.22 106.06 42870.14 47815.56 2014-12-25 20:52:07.000 359 21177.23 106.06 42870.10 47815.56 2014-12-25 20:52:08.000 359 21177.22 106.09 42870.08 47815.53 2014-12-25 20:52:09.000 359 21177.22 106.10 42870.05 47815.52 2014-12-25 20:52:10.000 359 21177.24 106.13 42870.05 47815.55 2014-12-25 20:52:11.000 359 21177.24 106.13 42870.03 47815.51 2014-12-25 20:52:12.000 359 21177.26 106.13 42870.02 47815.53 2014-12-25 20:52:13.000 359 21177.29 106.14 42870.03 47815.52 2014-12-25 20:52:14.000 359 21177.29 106.16 42870.02 47815.52 2014-12-25 20:52:15.000 359 21177.28 106.17 42869.99 47815.53 2014-12-25 20:52:16.000 359 21177.29 106.17 42870.00 47815.50 2014-12-25 20:52:17.000 359 21177.29 106.16 42869.97 47815.54 2014-12-25 20:52:18.000 359 21177.28 106.17 42869.96 47815.52 2014-12-25 20:52:19.000 359 21177.28 106.16 42870.00 47815.53 2014-12-25 20:52:20.000 359 21177.30 106.19 42870.00 47815.51 2014-12-25 20:52:21.000 359 21177.31 106.19 42869.98 47815.51 2014-12-25 20:52:22.000 359 21177.28 106.17 42869.95 47815.51 2014-12-25 20:52:23.000 359 21177.26 106.17 42869.99 47815.50 2014-12-25 20:52:24.000 359 21177.24 106.17 42869.98 47815.47 2014-12-25 20:52:25.000 359 21177.20 106.21 42869.96 47815.49 2014-12-25 20:52:26.000 359 21177.16 106.24 42869.91 47815.43 2014-12-25 20:52:27.000 359 21177.10 106.26 42869.91 47815.42 2014-12-25 20:52:28.000 359 21177.09 106.28 42869.87 47815.37 2014-12-25 20:52:29.000 359 21177.05 106.30 42869.81 47815.32 2014-12-25 20:52:30.000 359 21177.00 106.36 42869.76 47815.26 2014-12-25 20:52:31.000 359 21176.99 106.37 42869.75 47815.23 2014-12-25 20:52:32.000 359 21177.00 106.38 42869.72 47815.19 2014-12-25 20:52:33.000 359 21177.00 106.37 42869.70 47815.14 2014-12-25 20:52:34.000 359 21176.99 106.36 42869.71 47815.14 2014-12-25 20:52:35.000 359 21177.01 106.34 42869.67 47815.14 2014-12-25 20:52:36.000 359 21177.00 106.34 42869.68 47815.13 2014-12-25 20:52:37.000 359 21176.98 106.32 42869.68 47815.14 2014-12-25 20:52:38.000 359 21177.02 106.32 42869.71 47815.15 2014-12-25 20:52:39.000 359 21177.00 106.31 42869.72 47815.13 2014-12-25 20:52:40.000 359 21176.98 106.31 42869.70 47815.13 2014-12-25 20:52:41.000 359 21176.99 106.30 42869.72 47815.14 2014-12-25 20:52:42.000 359 21176.99 106.28 42869.72 47815.15 2014-12-25 20:52:43.000 359 21176.97 106.25 42869.73 47815.15 2014-12-25 20:52:44.000 359 21176.96 106.22 42869.75 47815.14 2014-12-25 20:52:45.000 359 21176.96 106.21 42869.77 47815.15 2014-12-25 20:52:46.000 359 21176.95 106.22 42869.78 47815.17 2014-12-25 20:52:47.000 359 21176.92 106.21 42869.79 47815.15 2014-12-25 20:52:48.000 359 21176.91 106.19 42869.76 47815.17 2014-12-25 20:52:49.000 359 21176.89 106.15 42869.77 47815.16 2014-12-25 20:52:50.000 359 21176.91 106.13 42869.80 47815.16 2014-12-25 20:52:51.000 359 21176.90 106.11 42869.79 47815.18 2014-12-25 20:52:52.000 359 21176.88 106.10 42869.80 47815.16 2014-12-25 20:52:53.000 359 21176.88 106.10 42869.78 47815.15 2014-12-25 20:52:54.000 359 21176.84 106.14 42869.76 47815.15 2014-12-25 20:52:55.000 359 21176.81 106.17 42869.74 47815.13 2014-12-25 20:52:56.000 359 21176.78 106.18 42869.72 47815.05 2014-12-25 20:52:57.000 359 21176.75 106.21 42869.67 47815.04 2014-12-25 20:52:58.000 359 21176.70 106.22 42869.65 47814.99 2014-12-25 20:52:59.000 359 21176.69 106.22 42869.59 47814.93 2014-12-25 20:53:00.000 359 21176.70 106.20 42869.61 47814.89 2014-12-25 20:53:01.000 359 21176.65 106.21 42869.58 47814.88 2014-12-25 20:53:02.000 359 21176.67 106.18 42869.58 47814.87 2014-12-25 20:53:03.000 359 21176.69 106.15 42869.57 47814.88 2014-12-25 20:53:04.000 359 21176.69 106.13 42869.61 47814.87 2014-12-25 20:53:05.000 359 21176.67 106.08 42869.63 47814.88 2014-12-25 20:53:06.000 359 21176.69 106.04 42869.61 47814.91 2014-12-25 20:53:07.000 359 21176.71 106.03 42869.62 47814.93 2014-12-25 20:53:08.000 359 21176.69 106.00 42869.62 47814.93 2014-12-25 20:53:09.000 359 21176.71 105.96 42869.67 47814.95 2014-12-25 20:53:10.000 359 21176.74 105.91 42869.70 47814.96 2014-12-25 20:53:11.000 359 21176.76 105.89 42869.71 47815.02 2014-12-25 20:53:12.000 359 21176.74 105.86 42869.75 47815.04 2014-12-25 20:53:13.000 359 21176.73 105.84 42869.80 47815.07 2014-12-25 20:53:14.000 359 21176.72 105.86 42869.80 47815.07 2014-12-25 20:53:15.000 359 21176.73 105.86 42869.80 47815.10 2014-12-25 20:53:16.000 359 21176.72 105.84 42869.82 47815.10 2014-12-25 20:53:17.000 359 21176.72 105.84 42869.84 47815.12 2014-12-25 20:53:18.000 359 21176.72 105.88 42869.83 47815.12 2014-12-25 20:53:19.000 359 21176.70 105.87 42869.84 47815.14 2014-12-25 20:53:20.000 359 21176.72 105.86 42869.82 47815.13 2014-12-25 20:53:21.000 359 21176.72 105.88 42869.86 47815.17 2014-12-25 20:53:22.000 359 21176.71 105.88 42869.87 47815.15 2014-12-25 20:53:23.000 359 21176.73 105.88 42869.85 47815.16 2014-12-25 20:53:24.000 359 21176.77 105.88 42869.82 47815.16 2014-12-25 20:53:25.000 359 21176.76 105.91 42869.83 47815.17 2014-12-25 20:53:26.000 359 21176.75 105.91 42869.84 47815.15 2014-12-25 20:53:27.000 359 21176.77 105.92 42869.83 47815.14 2014-12-25 20:53:28.000 359 21176.77 105.90 42869.80 47815.12 2014-12-25 20:53:29.000 359 21176.81 105.88 42869.83 47815.13 2014-12-25 20:53:30.000 359 21176.84 105.87 42869.82 47815.16 2014-12-25 20:53:31.000 359 21176.90 105.86 42869.85 47815.18 2014-12-25 20:53:32.000 359 21176.93 105.87 42869.89 47815.24 2014-12-25 20:53:33.000 359 21176.95 105.86 42869.88 47815.26 2014-12-25 20:53:34.000 359 21176.95 105.84 42869.89 47815.26 2014-12-25 20:53:35.000 359 21176.97 105.83 42869.90 47815.31 2014-12-25 20:53:36.000 359 21176.98 105.82 42869.94 47815.31 2014-12-25 20:53:37.000 359 21177.01 105.79 42869.97 47815.36 2014-12-25 20:53:38.000 359 21177.04 105.79 42870.00 47815.37 2014-12-25 20:53:39.000 359 21177.06 105.77 42870.02 47815.41 2014-12-25 20:53:40.000 359 21177.08 105.72 42870.03 47815.45 2014-12-25 20:53:41.000 359 21177.09 105.70 42870.04 47815.47 2014-12-25 20:53:42.000 359 21177.08 105.68 42870.06 47815.48 2014-12-25 20:53:43.000 359 21177.08 105.67 42870.07 47815.50 2014-12-25 20:53:44.000 359 21177.12 105.64 42870.08 47815.51 2014-12-25 20:53:45.000 359 21177.14 105.60 42870.11 47815.50 2014-12-25 20:53:46.000 359 21177.15 105.58 42870.09 47815.52 2014-12-25 20:53:47.000 359 21177.17 105.55 42870.07 47815.55 2014-12-25 20:53:48.000 359 21177.17 105.54 42870.11 47815.54 2014-12-25 20:53:49.000 359 21177.18 105.51 42870.12 47815.56 2014-12-25 20:53:50.000 359 21177.16 105.49 42870.14 47815.54 2014-12-25 20:53:51.000 359 21177.15 105.51 42870.15 47815.55 2014-12-25 20:53:52.000 359 21177.14 105.51 42870.13 47815.54 2014-12-25 20:53:53.000 359 21177.12 105.49 42870.11 47815.53 2014-12-25 20:53:54.000 359 21177.11 105.47 42870.12 47815.52 2014-12-25 20:53:55.000 359 21177.13 105.45 42870.14 47815.53 2014-12-25 20:53:56.000 359 21177.12 105.41 42870.17 47815.53 2014-12-25 20:53:57.000 359 21177.14 105.37 42870.14 47815.56 2014-12-25 20:53:58.000 359 21177.10 105.35 42870.14 47815.55 2014-12-25 20:53:59.000 359 21177.07 105.31 42870.16 47815.53 2014-12-25 20:54:00.000 359 21177.06 105.26 42870.15 47815.54 2014-12-25 20:54:01.000 359 21177.04 105.24 42870.19 47815.55 2014-12-25 20:54:02.000 359 21177.02 105.24 42870.18 47815.54 2014-12-25 20:54:03.000 359 21177.00 105.22 42870.15 47815.52 2014-12-25 20:54:04.000 359 21176.98 105.19 42870.16 47815.50 2014-12-25 20:54:05.000 359 21176.97 105.16 42870.15 47815.48 2014-12-25 20:54:06.000 359 21176.96 105.14 42870.12 47815.47 2014-12-25 20:54:07.000 359 21176.97 105.14 42870.14 47815.47 2014-12-25 20:54:08.000 359 21176.96 105.11 42870.14 47815.46 2014-12-25 20:54:09.000 359 21176.95 105.09 42870.12 47815.48 2014-12-25 20:54:10.000 359 21176.91 105.08 42870.12 47815.46 2014-12-25 20:54:11.000 359 21176.93 105.05 42870.13 47815.49 2014-12-25 20:54:12.000 359 21176.89 105.04 42870.16 47815.47 2014-12-25 20:54:13.000 359 21176.90 105.03 42870.18 47815.48 2014-12-25 20:54:14.000 359 21176.88 105.01 42870.18 47815.51 2014-12-25 20:54:15.000 359 21176.88 105.03 42870.19 47815.49 2014-12-25 20:54:16.000 359 21176.86 105.05 42870.21 47815.52 2014-12-25 20:54:17.000 359 21176.84 105.06 42870.22 47815.52 2014-12-25 20:54:18.000 359 21176.80 105.10 42870.21 47815.53 2014-12-25 20:54:19.000 359 21176.80 105.14 42870.21 47815.51 2014-12-25 20:54:20.000 359 21176.79 105.14 42870.18 47815.50 2014-12-25 20:54:21.000 359 21176.78 105.16 42870.19 47815.49 2014-12-25 20:54:22.000 359 21176.77 105.19 42870.16 47815.46 2014-12-25 20:54:23.000 359 21176.75 105.19 42870.17 47815.46 2014-12-25 20:54:24.000 359 21176.73 105.20 42870.17 47815.42 2014-12-25 20:54:25.000 359 21176.71 105.20 42870.16 47815.42 2014-12-25 20:54:26.000 359 21176.69 105.21 42870.16 47815.41 2014-12-25 20:54:27.000 359 21176.70 105.22 42870.15 47815.41 2014-12-25 20:54:28.000 359 21176.65 105.22 42870.15 47815.41 2014-12-25 20:54:29.000 359 21176.69 105.23 42870.12 47815.42 2014-12-25 20:54:30.000 359 21176.70 105.25 42870.14 47815.40 2014-12-25 20:54:31.000 359 21176.72 105.24 42870.14 47815.39 2014-12-25 20:54:32.000 359 21176.68 105.26 42870.13 47815.41 2014-12-25 20:54:33.000 359 21176.67 105.23 42870.11 47815.40 2014-12-25 20:54:34.000 359 21176.70 105.24 42870.11 47815.38 2014-12-25 20:54:35.000 359 21176.67 105.28 42870.13 47815.39 2014-12-25 20:54:36.000 359 21176.67 105.28 42870.14 47815.40 2014-12-25 20:54:37.000 359 21176.67 105.29 42870.19 47815.39 2014-12-25 20:54:38.000 359 21176.66 105.28 42870.18 47815.41 2014-12-25 20:54:39.000 359 21176.65 105.30 42870.19 47815.41 2014-12-25 20:54:40.000 359 21176.65 105.30 42870.22 47815.40 2014-12-25 20:54:41.000 359 21176.64 105.29 42870.22 47815.41 2014-12-25 20:54:42.000 359 21176.61 105.30 42870.24 47815.42 2014-12-25 20:54:43.000 359 21176.60 105.30 42870.25 47815.44 2014-12-25 20:54:44.000 359 21176.59 105.27 42870.26 47815.43 2014-12-25 20:54:45.000 359 21176.59 105.27 42870.22 47815.47 2014-12-25 20:54:46.000 359 21176.60 105.27 42870.23 47815.44 2014-12-25 20:54:47.000 359 21176.62 105.26 42870.28 47815.46 2014-12-25 20:54:48.000 359 21176.61 105.25 42870.29 47815.44 2014-12-25 20:54:49.000 359 21176.62 105.22 42870.32 47815.47 2014-12-25 20:54:50.000 359 21176.62 105.22 42870.32 47815.44 2014-12-25 20:54:51.000 359 21176.62 105.22 42870.32 47815.47 2014-12-25 20:54:52.000 359 21176.63 105.20 42870.32 47815.48 2014-12-25 20:54:53.000 359 21176.63 105.19 42870.33 47815.47 2014-12-25 20:54:54.000 359 21176.66 105.17 42870.33 47815.50 2014-12-25 20:54:55.000 359 21176.64 105.14 42870.35 47815.50 2014-12-25 20:54:56.000 359 21176.63 105.14 42870.36 47815.52 2014-12-25 20:54:57.000 359 21176.63 105.13 42870.39 47815.55 2014-12-25 20:54:58.000 359 21176.65 105.10 42870.37 47815.54 2014-12-25 20:54:59.000 359 21176.64 105.09 42870.38 47815.53 2014-12-25 20:55:00.000 359 21176.65 105.05 42870.36 47815.52 2014-12-25 20:55:01.000 359 21176.63 105.04 42870.36 47815.52 2014-12-25 20:55:02.000 359 21176.58 105.04 42870.35 47815.55 2014-12-25 20:55:03.000 359 21176.56 105.00 42870.33 47815.54 2014-12-25 20:55:04.000 359 21176.57 104.98 42870.37 47815.53 2014-12-25 20:55:05.000 359 21176.53 105.00 42870.36 47815.51 2014-12-25 20:55:06.000 359 21176.51 104.99 42870.36 47815.50 2014-12-25 20:55:07.000 359 21176.49 104.98 42870.34 47815.49 2014-12-25 20:55:08.000 359 21176.50 104.98 42870.34 47815.48 2014-12-25 20:55:09.000 359 21176.49 104.97 42870.33 47815.44 2014-12-25 20:55:10.000 359 21176.45 104.96 42870.33 47815.45 2014-12-25 20:55:11.000 359 21176.41 104.94 42870.32 47815.41 2014-12-25 20:55:12.000 359 21176.44 104.93 42870.30 47815.42 2014-12-25 20:55:13.000 359 21176.43 104.90 42870.32 47815.39 2014-12-25 20:55:14.000 359 21176.42 104.88 42870.29 47815.37 2014-12-25 20:55:15.000 359 21176.40 104.87 42870.28 47815.37 2014-12-25 20:55:16.000 359 21176.37 104.85 42870.27 47815.37 2014-12-25 20:55:17.000 359 21176.36 104.80 42870.28 47815.35 2014-12-25 20:55:18.000 359 21176.34 104.76 42870.29 47815.36 2014-12-25 20:55:19.000 359 21176.34 104.74 42870.29 47815.37 2014-12-25 20:55:20.000 359 21176.35 104.72 42870.28 47815.36 2014-12-25 20:55:21.000 359 21176.32 104.70 42870.25 47815.36 2014-12-25 20:55:22.000 359 21176.34 104.68 42870.27 47815.34 2014-12-25 20:55:23.000 359 21176.32 104.69 42870.28 47815.37 2014-12-25 20:55:24.000 359 21176.32 104.65 42870.29 47815.37 2014-12-25 20:55:25.000 359 21176.31 104.61 42870.30 47815.37 2014-12-25 20:55:26.000 359 21176.29 104.60 42870.28 47815.41 2014-12-25 20:55:27.000 359 21176.31 104.57 42870.33 47815.39 2014-12-25 20:55:28.000 359 21176.31 104.55 42870.35 47815.40 2014-12-25 20:55:29.000 359 21176.31 104.55 42870.33 47815.39 2014-12-25 20:55:30.000 359 21176.32 104.55 42870.32 47815.40 2014-12-25 20:55:31.000 359 21176.32 104.51 42870.36 47815.41 2014-12-25 20:55:32.000 359 21176.31 104.49 42870.37 47815.41 2014-12-25 20:55:33.000 359 21176.32 104.50 42870.34 47815.40 2014-12-25 20:55:34.000 359 21176.32 104.49 42870.35 47815.42 2014-12-25 20:55:35.000 359 21176.36 104.49 42870.33 47815.43 2014-12-25 20:55:36.000 359 21176.38 104.51 42870.33 47815.42 2014-12-25 20:55:37.000 359 21176.41 104.52 42870.35 47815.42 2014-12-25 20:55:38.000 359 21176.41 104.52 42870.35 47815.45 2014-12-25 20:55:39.000 359 21176.42 104.51 42870.39 47815.46 2014-12-25 20:55:40.000 359 21176.45 104.51 42870.37 47815.46 2014-12-25 20:55:41.000 359 21176.46 104.52 42870.36 47815.48 2014-12-25 20:55:42.000 359 21176.48 104.54 42870.36 47815.47 2014-12-25 20:55:43.000 359 21176.43 104.57 42870.32 47815.44 2014-12-25 20:55:44.000 359 21176.41 104.61 42870.26 47815.42 2014-12-25 20:55:45.000 359 21176.38 104.64 42870.24 47815.40 2014-12-25 20:55:46.000 359 21176.39 104.66 42870.22 47815.33 2014-12-25 20:55:47.000 359 21176.38 104.68 42870.17 47815.29 2014-12-25 20:55:48.000 359 21176.38 104.66 42870.12 47815.27 2014-12-25 20:55:49.000 359 21176.39 104.61 42870.11 47815.23 2014-12-25 20:55:50.000 359 21176.39 104.55 42870.11 47815.22 2014-12-25 20:55:51.000 359 21176.35 104.54 42870.12 47815.23 2014-12-25 20:55:52.000 359 21176.33 104.56 42870.15 47815.25 2014-12-25 20:55:53.000 359 21176.32 104.55 42870.14 47815.24 2014-12-25 20:55:54.000 359 21176.32 104.55 42870.12 47815.21 2014-12-25 20:55:55.000 359 21176.33 104.56 42870.09 47815.22 2014-12-25 20:55:56.000 359 21176.32 104.56 42870.07 47815.18 2014-12-25 20:55:57.000 359 21176.30 104.56 42870.11 47815.19 2014-12-25 20:55:58.000 359 21176.26 104.59 42870.06 47815.14 2014-12-25 20:55:59.000 359 21176.23 104.57 42870.07 47815.13 2014-12-25 20:56:00.000 359 21176.22 104.57 42870.03 47815.10 2014-12-25 20:56:01.000 359 21176.20 104.55 42870.00 47815.06 2014-12-25 20:56:02.000 359 21176.23 104.53 42870.06 47815.07 2014-12-25 20:56:03.000 359 21176.20 104.52 42870.08 47815.05 2014-12-25 20:56:04.000 359 21176.17 104.50 42870.05 47815.07 2014-12-25 20:56:05.000 359 21176.18 104.54 42870.00 47815.03 2014-12-25 20:56:06.000 359 21176.16 104.57 42869.99 47815.04 2014-12-25 20:56:07.000 359 21176.12 104.57 42870.00 47815.05 2014-12-25 20:56:08.000 359 21176.13 104.55 42870.00 47815.02 2014-12-25 20:56:09.000 359 21176.14 104.56 42869.98 47814.99 2014-12-25 20:56:10.000 359 21176.11 104.56 42870.00 47815.00 2014-12-25 20:56:11.000 359 21176.09 104.58 42870.02 47815.00 2014-12-25 20:56:12.000 359 21176.10 104.60 42869.98 47814.97 2014-12-25 20:56:13.000 359 21176.09 104.62 42869.96 47814.96 2014-12-25 20:56:14.000 359 21176.06 104.64 42869.93 47814.93 2014-12-25 20:56:15.000 359 21176.03 104.70 42869.89 47814.92 2014-12-25 20:56:16.000 359 21176.01 104.73 42869.88 47814.89 2014-12-25 20:56:17.000 359 21175.97 104.74 42869.87 47814.84 2014-12-25 20:56:18.000 359 21175.94 104.80 42869.84 47814.84 2014-12-25 20:56:19.000 359 21175.91 104.88 42869.79 47814.77 2014-12-25 20:56:20.000 359 21175.87 104.89 42869.77 47814.71 2014-12-25 20:56:21.000 359 21175.90 104.85 42869.76 47814.68 2014-12-25 20:56:22.000 359 21175.91 104.83 42869.74 47814.69 2014-12-25 20:56:23.000 359 21175.93 104.82 42869.73 47814.68 2014-12-25 20:56:24.000 359 21175.89 104.82 42869.75 47814.70 2014-12-25 20:56:25.000 359 21175.92 104.83 42869.79 47814.71 2014-12-25 20:56:26.000 359 21175.93 104.86 42869.79 47814.70 2014-12-25 20:56:27.000 359 21175.91 104.87 42869.82 47814.70 2014-12-25 20:56:28.000 359 21175.92 104.89 42869.85 47814.72 2014-12-25 20:56:29.000 359 21175.94 104.88 42869.83 47814.71 2014-12-25 20:56:30.000 359 21175.91 104.90 42869.83 47814.74 2014-12-25 20:56:31.000 359 21175.90 104.90 42869.84 47814.75 2014-12-25 20:56:32.000 359 21175.89 104.89 42869.84 47814.75 2014-12-25 20:56:33.000 359 21175.89 104.91 42869.87 47814.77 2014-12-25 20:56:34.000 359 21175.87 104.96 42869.88 47814.76 2014-12-25 20:56:35.000 359 21175.84 104.98 42869.85 47814.71 2014-12-25 20:56:36.000 359 21175.83 105.02 42869.82 47814.72 2014-12-25 20:56:37.000 359 21175.83 105.04 42869.78 47814.70 2014-12-25 20:56:38.000 359 21175.83 105.01 42869.78 47814.67 2014-12-25 20:56:39.000 359 21175.82 104.97 42869.82 47814.70 2014-12-25 20:56:40.000 359 21175.81 104.97 42869.84 47814.69 2014-12-25 20:56:41.000 359 21175.83 104.97 42869.85 47814.69 2014-12-25 20:56:42.000 359 21175.80 104.99 42869.88 47814.73 2014-12-25 20:56:43.000 359 21175.80 104.98 42869.87 47814.73 2014-12-25 20:56:44.000 359 21175.80 104.96 42869.86 47814.75 2014-12-25 20:56:45.000 359 21175.82 104.95 42869.90 47814.75 2014-12-25 20:56:46.000 359 21175.81 104.96 42869.90 47814.76 2014-12-25 20:56:47.000 359 21175.84 104.98 42869.94 47814.79 2014-12-25 20:56:48.000 359 21175.86 105.01 42869.98 47814.80 2014-12-25 20:56:49.000 359 21175.90 105.01 42869.97 47814.85 2014-12-25 20:56:50.000 359 21175.90 105.03 42870.00 47814.87 2014-12-25 20:56:51.000 359 21175.92 105.02 42870.00 47814.89 2014-12-25 20:56:52.000 359 21175.94 105.06 42870.02 47814.92 2014-12-25 20:56:53.000 359 21175.96 105.08 42870.00 47814.91 2014-12-25 20:56:54.000 359 21175.96 105.08 42870.01 47814.91 2014-12-25 20:56:55.000 359 21175.98 105.07 42870.03 47814.91 2014-12-25 20:56:56.000 359 21176.00 105.10 42870.01 47814.92 2014-12-25 20:56:57.000 359 21176.03 105.11 42870.00 47814.93 2014-12-25 20:56:58.000 359 21176.01 105.13 42870.02 47814.94 2014-12-25 20:56:59.000 359 21176.00 105.15 42870.01 47814.92 2014-12-25 20:57:00.000 359 21176.00 105.18 42870.02 47814.93 2014-12-25 20:57:01.000 359 21175.95 105.22 42869.98 47814.93 2014-12-25 20:57:02.000 359 21175.93 105.26 42869.98 47814.91 2014-12-25 20:57:03.000 359 21175.90 105.30 42869.97 47814.92 2014-12-25 20:57:04.000 359 21175.91 105.33 42869.97 47814.89 2014-12-25 20:57:05.000 359 21175.89 105.36 42869.93 47814.88 2014-12-25 20:57:06.000 359 21175.87 105.36 42869.95 47814.85 2014-12-25 20:57:07.000 359 21175.86 105.38 42869.94 47814.88 2014-12-25 20:57:08.000 359 21175.81 105.39 42869.91 47814.85 2014-12-25 20:57:09.000 359 21175.81 105.41 42869.90 47814.84 2014-12-25 20:57:10.000 359 21175.79 105.42 42869.95 47814.82 2014-12-25 20:57:11.000 359 21175.80 105.42 42869.92 47814.80 2014-12-25 20:57:12.000 359 21175.82 105.40 42869.93 47814.79 2014-12-25 20:57:13.000 359 21175.85 105.41 42869.90 47814.79 2014-12-25 20:57:14.000 359 21175.84 105.41 42869.90 47814.77 2014-12-25 20:57:15.000 359 21175.84 105.40 42869.94 47814.77 2014-12-25 20:57:16.000 359 21175.86 105.37 42869.92 47814.79 2014-12-25 20:57:17.000 359 21175.85 105.32 42869.92 47814.80 2014-12-25 20:57:18.000 359 21175.86 105.30 42869.89 47814.82 2014-12-25 20:57:19.000 359 21175.85 105.28 42869.92 47814.79 2014-12-25 20:57:20.000 359 21175.86 105.27 42869.95 47814.82 2014-12-25 20:57:21.000 359 21175.88 105.25 42869.94 47814.82 2014-12-25 20:57:22.000 359 21175.89 105.22 42869.93 47814.82 2014-12-25 20:57:23.000 359 21175.89 105.20 42869.95 47814.82 2014-12-25 20:57:24.000 359 21175.87 105.19 42869.92 47814.83 2014-12-25 20:57:25.000 359 21175.86 105.19 42869.96 47814.85 2014-12-25 20:57:26.000 359 21175.85 105.15 42869.95 47814.84 2014-12-25 20:57:27.000 359 21175.81 105.14 42869.97 47814.85 2014-12-25 20:57:28.000 359 21175.81 105.13 42869.98 47814.85 2014-12-25 20:57:29.000 359 21175.82 105.13 42870.02 47814.81 2014-12-25 20:57:30.000 359 21175.81 105.14 42869.99 47814.80 2014-12-25 20:57:31.000 359 21175.80 105.15 42869.97 47814.82 2014-12-25 20:57:32.000 359 21175.79 105.17 42869.99 47814.81 2014-12-25 20:57:33.000 359 21175.80 105.17 42869.97 47814.82 2014-12-25 20:57:34.000 359 21175.81 105.14 42869.97 47814.81 2014-12-25 20:57:35.000 359 21175.82 105.11 42869.96 47814.83 2014-12-25 20:57:36.000 359 21175.81 105.06 42870.01 47814.83 2014-12-25 20:57:37.000 359 21175.83 105.02 42870.04 47814.88 2014-12-25 20:57:38.000 359 21175.85 104.99 42870.06 47814.89 2014-12-25 20:57:39.000 359 21175.85 104.94 42870.08 47814.94 2014-12-25 20:57:40.000 359 21175.88 104.89 42870.08 47814.97 2014-12-25 20:57:41.000 359 21175.90 104.83 42870.14 47815.01 2014-12-25 20:57:42.000 359 21175.94 104.76 42870.19 47815.00 2014-12-25 20:57:43.000 359 21175.94 104.74 42870.23 47815.10 2014-12-25 20:57:44.000 359 21175.98 104.70 42870.26 47815.11 2014-12-25 20:57:45.000 359 21175.98 104.63 42870.27 47815.14 2014-12-25 20:57:46.000 359 21175.98 104.61 42870.32 47815.19 2014-12-25 20:57:47.000 359 21176.00 104.61 42870.34 47815.22 2014-12-25 20:57:48.000 359 21176.01 104.58 42870.35 47815.26 2014-12-25 20:57:49.000 359 21176.02 104.56 42870.39 47815.30 2014-12-25 20:57:50.000 359 21176.01 104.56 42870.38 47815.28 2014-12-25 20:57:51.000 359 21176.02 104.56 42870.37 47815.31 2014-12-25 20:57:52.000 359 21176.05 104.55 42870.38 47815.31 2014-12-25 20:57:53.000 359 21176.04 104.54 42870.40 47815.33 2014-12-25 20:57:54.000 359 21176.06 104.49 42870.39 47815.35 2014-12-25 20:57:55.000 359 21176.05 104.47 42870.42 47815.37 2014-12-25 20:57:56.000 359 21176.04 104.44 42870.43 47815.36 2014-12-25 20:57:57.000 359 21176.04 104.41 42870.47 47815.37 2014-12-25 20:57:58.000 359 21176.05 104.39 42870.45 47815.42 2014-12-25 20:57:59.000 359 21176.02 104.38 42870.48 47815.41 2014-12-25 20:58:00.000 359 21176.02 104.35 42870.51 47815.43 2014-12-25 20:58:01.000 359 21176.01 104.33 42870.50 47815.45 2014-12-25 20:58:02.000 359 21176.00 104.32 42870.54 47815.45 2014-12-25 20:58:03.000 359 21176.03 104.30 42870.53 47815.46 2014-12-25 20:58:04.000 359 21176.02 104.29 42870.56 47815.47 2014-12-25 20:58:05.000 359 21176.02 104.30 42870.57 47815.48 2014-12-25 20:58:06.000 359 21176.02 104.30 42870.59 47815.49 2014-12-25 20:58:07.000 359 21176.02 104.29 42870.58 47815.50 2014-12-25 20:58:08.000 359 21176.02 104.28 42870.59 47815.49 2014-12-25 20:58:09.000 359 21176.02 104.28 42870.59 47815.49 2014-12-25 20:58:10.000 359 21176.01 104.23 42870.57 47815.49 2014-12-25 20:58:11.000 359 21176.03 104.18 42870.61 47815.50 2014-12-25 20:58:12.000 359 21176.03 104.19 42870.61 47815.50 2014-12-25 20:58:13.000 359 21176.02 104.19 42870.60 47815.50 2014-12-25 20:58:14.000 359 21176.02 104.14 42870.58 47815.48 2014-12-25 20:58:15.000 359 21176.04 104.14 42870.60 47815.51 2014-12-25 20:58:16.000 359 21176.02 104.12 42870.62 47815.50 2014-12-25 20:58:17.000 359 21176.01 104.10 42870.58 47815.50 2014-12-25 20:58:18.000 359 21176.02 104.06 42870.61 47815.49 2014-12-25 20:58:19.000 359 21176.02 104.07 42870.60 47815.48 2014-12-25 20:58:20.000 359 21176.00 104.08 42870.58 47815.48 2014-12-25 20:58:21.000 359 21176.01 104.08 42870.59 47815.49 2014-12-25 20:58:22.000 359 21176.00 104.06 42870.58 47815.48 2014-12-25 20:58:23.000 359 21176.01 104.08 42870.58 47815.46 2014-12-25 20:58:24.000 359 21176.00 104.12 42870.59 47815.48 2014-12-25 20:58:25.000 359 21175.98 104.14 42870.57 47815.44 2014-12-25 20:58:26.000 359 21175.97 104.16 42870.54 47815.47 2014-12-25 20:58:27.000 359 21175.98 104.20 42870.52 47815.41 2014-12-25 20:58:28.000 359 21175.98 104.24 42870.50 47815.41 2014-12-25 20:58:29.000 359 21175.98 104.23 42870.49 47815.37 2014-12-25 20:58:30.000 359 21175.97 104.25 42870.47 47815.37 2014-12-25 20:58:31.000 359 21176.01 104.27 42870.43 47815.37 2014-12-25 20:58:32.000 359 21176.00 104.28 42870.40 47815.33 2014-12-25 20:58:33.000 359 21176.00 104.28 42870.41 47815.34 2014-12-25 20:58:34.000 359 21176.05 104.28 42870.44 47815.35 2014-12-25 20:58:35.000 359 21176.08 104.26 42870.40 47815.34 2014-12-25 20:58:36.000 359 21176.06 104.29 42870.37 47815.33 2014-12-25 20:58:37.000 359 21176.06 104.30 42870.37 47815.31 2014-12-25 20:58:38.000 359 21176.12 104.31 42870.31 47815.31 2014-12-25 20:58:39.000 359 21176.18 104.30 42870.35 47815.32 2014-12-25 20:58:40.000 359 21176.21 104.32 42870.37 47815.33 2014-12-25 20:58:41.000 359 21176.28 104.27 42870.38 47815.37 2014-12-25 20:58:42.000 359 21176.28 104.24 42870.38 47815.38 2014-12-25 20:58:43.000 359 21176.30 104.22 42870.43 47815.46 2014-12-25 20:58:44.000 359 21176.33 104.22 42870.42 47815.48 2014-12-25 20:58:45.000 359 21176.36 104.24 42870.47 47815.52 2014-12-25 20:58:46.000 359 21176.33 104.26 42870.44 47815.51 2014-12-25 20:58:47.000 359 21176.33 104.25 42870.41 47815.52 2014-12-25 20:58:48.000 359 21176.33 104.23 42870.42 47815.48 2014-12-25 20:58:49.000 359 21176.37 104.20 42870.42 47815.49 2014-12-25 20:58:50.000 359 21176.41 104.18 42870.43 47815.51 2014-12-25 20:58:51.000 359 21176.43 104.17 42870.42 47815.51 2014-12-25 20:58:52.000 359 21176.43 104.19 42870.42 47815.51 2014-12-25 20:58:53.000 359 21176.41 104.26 42870.41 47815.54 2014-12-25 20:58:54.000 359 21176.43 104.29 42870.37 47815.52 2014-12-25 20:58:55.000 359 21176.44 104.30 42870.35 47815.47 2014-12-25 20:58:56.000 359 21176.47 104.26 42870.37 47815.48 2014-12-25 20:58:57.000 359 21176.50 104.23 42870.36 47815.47 2014-12-25 20:58:58.000 359 21176.52 104.20 42870.34 47815.48 2014-12-25 20:58:59.000 359 21176.56 104.13 42870.33 47815.50 2014-12-25 20:59:00.000 359 21176.61 104.08 42870.36 47815.53 2014-12-25 20:59:01.000 359 21176.67 104.04 42870.40 47815.56 2014-12-25 20:59:02.000 359 21176.68 104.00 42870.38 47815.60 2014-12-25 20:59:03.000 359 21176.68 104.00 42870.41 47815.63 2014-12-25 20:59:04.000 359 21176.70 104.01 42870.43 47815.64 2014-12-25 20:59:05.000 359 21176.67 104.05 42870.42 47815.66 2014-12-25 20:59:06.000 359 21176.71 104.05 42870.36 47815.64 2014-12-25 20:59:07.000 359 21176.76 104.04 42870.37 47815.62 2014-12-25 20:59:08.000 359 21176.75 104.04 42870.36 47815.61 2014-12-25 20:59:09.000 359 21176.74 104.01 42870.35 47815.61 2014-12-25 20:59:10.000 359 21176.73 103.99 42870.36 47815.61 2014-12-25 20:59:11.000 359 21176.72 104.01 42870.33 47815.59 2014-12-25 20:59:12.000 359 21176.74 104.00 42870.31 47815.58 2014-12-25 20:59:13.000 359 21176.76 103.99 42870.32 47815.61 2014-12-25 20:59:14.000 359 21176.77 103.98 42870.34 47815.62 2014-12-25 20:59:15.000 359 21176.78 103.99 42870.34 47815.64 2014-12-25 20:59:16.000 359 21176.73 104.04 42870.33 47815.63 2014-12-25 20:59:17.000 359 21176.71 104.10 42870.26 47815.60 2014-12-25 20:59:18.000 359 21176.71 104.12 42870.22 47815.54 2014-12-25 20:59:19.000 359 21176.72 104.11 42870.19 47815.49 2014-12-25 20:59:20.000 359 21176.69 104.11 42870.17 47815.47 2014-12-25 20:59:21.000 359 21176.67 104.10 42870.16 47815.43 2014-12-25 20:59:22.000 359 21176.66 104.06 42870.11 47815.44 2014-12-25 20:59:23.000 359 21176.64 104.06 42870.11 47815.39 2014-12-25 20:59:24.000 359 21176.63 104.04 42870.12 47815.36 2014-12-25 20:59:25.000 359 21176.60 104.00 42870.08 47815.34 2014-12-25 20:59:26.000 359 21176.55 103.98 42870.11 47815.30 2014-12-25 20:59:27.000 359 21176.53 103.97 42870.04 47815.31 2014-12-25 20:59:28.000 359 21176.47 103.94 42870.01 47815.22 2014-12-25 20:59:29.000 359 21176.44 103.91 42869.98 47815.22 2014-12-25 20:59:30.000 359 21176.43 103.86 42870.01 47815.20 2014-12-25 20:59:31.000 359 21176.45 103.80 42870.03 47815.20 2014-12-25 20:59:32.000 359 21176.44 103.74 42870.02 47815.20 2014-12-25 20:59:33.000 359 21176.42 103.67 42870.05 47815.22 2014-12-25 20:59:34.000 359 21176.41 103.62 42870.12 47815.25 2014-12-25 20:59:35.000 359 21176.42 103.57 42870.13 47815.26 2014-12-25 20:59:36.000 359 21176.41 103.57 42870.15 47815.29 2014-12-25 20:59:37.000 359 21176.44 103.56 42870.16 47815.32 2014-12-25 20:59:38.000 359 21176.46 103.54 42870.17 47815.30 2014-12-25 20:59:39.000 359 21176.42 103.57 42870.18 47815.32 2014-12-25 20:59:40.000 359 21176.42 103.57 42870.17 47815.31 2014-12-25 20:59:41.000 359 21176.45 103.56 42870.18 47815.30 2014-12-25 20:59:42.000 359 21176.44 103.51 42870.20 47815.34 2014-12-25 20:59:43.000 359 21176.46 103.46 42870.20 47815.34 2014-12-25 20:59:44.000 359 21176.49 103.47 42870.19 47815.31 2014-12-25 20:59:45.000 359 21176.46 103.45 42870.20 47815.37 2014-12-25 20:59:46.000 359 21176.44 103.43 42870.20 47815.36 2014-12-25 20:59:47.000 359 21176.43 103.42 42870.20 47815.36 2014-12-25 20:59:48.000 359 21176.42 103.38 42870.21 47815.35 2014-12-25 20:59:49.000 359 21176.43 103.38 42870.20 47815.39 2014-12-25 20:59:50.000 359 21176.43 103.37 42870.24 47815.38 2014-12-25 20:59:51.000 359 21176.45 103.33 42870.27 47815.38 2014-12-25 20:59:52.000 359 21176.41 103.30 42870.27 47815.39 2014-12-25 20:59:53.000 359 21176.39 103.30 42870.29 47815.41 2014-12-25 20:59:54.000 359 21176.40 103.25 42870.31 47815.40 2014-12-25 20:59:55.000 359 21176.38 103.24 42870.30 47815.40 2014-12-25 20:59:56.000 359 21176.38 103.22 42870.30 47815.40 2014-12-25 20:59:57.000 359 21176.38 103.21 42870.33 47815.44 2014-12-25 20:59:58.000 359 21176.38 103.20 42870.32 47815.43 2014-12-25 20:59:59.000 359 21176.38 103.22 42870.32 47815.42 2014-12-25 21:00:00.000 359 21176.39 103.20 42870.33 47815.44 2014-12-25 21:00:01.000 359 21176.41 103.20 42870.33 47815.42 2014-12-25 21:00:02.000 359 21176.42 103.19 42870.35 47815.45 2014-12-25 21:00:03.000 359 21176.45 103.19 42870.37 47815.48 2014-12-25 21:00:04.000 359 21176.47 103.19 42870.34 47815.47 2014-12-25 21:00:05.000 359 21176.52 103.17 42870.35 47815.53 2014-12-25 21:00:06.000 359 21176.54 103.15 42870.39 47815.52 2014-12-25 21:00:07.000 359 21176.57 103.12 42870.38 47815.55 2014-12-25 21:00:08.000 359 21176.56 103.11 42870.41 47815.58 2014-12-25 21:00:09.000 359 21176.56 103.08 42870.41 47815.58 2014-12-25 21:00:10.000 359 21176.56 103.04 42870.43 47815.59 2014-12-25 21:00:11.000 359 21176.49 103.00 42870.45 47815.60 2014-12-25 21:00:12.000 359 21176.50 102.98 42870.48 47815.61 2014-12-25 21:00:13.000 359 21176.51 102.97 42870.47 47815.64 2014-12-25 21:00:14.000 359 21176.47 102.93 42870.47 47815.62 2014-12-25 21:00:15.000 359 21176.50 102.92 42870.47 47815.64 2014-12-25 21:00:16.000 359 21176.50 102.90 42870.50 47815.63 2014-12-25 21:00:17.000 359 21176.50 102.90 42870.49 47815.67 2014-12-25 21:00:18.000 359 21176.52 102.86 42870.54 47815.65 2014-12-25 21:00:19.000 359 21176.53 102.85 42870.54 47815.65 2014-12-25 21:00:20.000 359 21176.55 102.84 42870.52 47815.67 2014-12-25 21:00:21.000 359 21176.55 102.85 42870.54 47815.67 2014-12-25 21:00:22.000 359 21176.53 102.87 42870.52 47815.66 2014-12-25 21:00:23.000 359 21176.55 102.83 42870.49 47815.67 2014-12-25 21:00:24.000 359 21176.58 102.78 42870.49 47815.65 2014-12-25 21:00:25.000 359 21176.60 102.75 42870.49 47815.66 2014-12-25 21:00:26.000 359 21176.62 102.68 42870.48 47815.69 2014-12-25 21:00:27.000 359 21176.63 102.67 42870.51 47815.69 2014-12-25 21:00:28.000 359 21176.64 102.62 42870.53 47815.69 2014-12-25 21:00:29.000 359 21176.64 102.58 42870.57 47815.74 2014-12-25 21:00:30.000 359 21176.70 102.50 42870.58 47815.77 2014-12-25 21:00:31.000 359 21176.73 102.47 42870.59 47815.80 2014-12-25 21:00:32.000 359 21176.77 102.37 42870.62 47815.83 2014-12-25 21:00:33.000 359 21176.80 102.29 42870.64 47815.88 2014-12-25 21:00:34.000 359 21176.81 102.22 42870.70 47815.93 2014-12-25 21:00:35.000 359 21176.86 102.19 42870.69 47815.97 2014-12-25 21:00:36.000 359 21176.87 102.11 42870.74 47816.01 2014-12-25 21:00:37.000 359 21176.92 102.01 42870.80 47816.04 2014-12-25 21:00:38.000 359 21176.92 101.91 42870.81 47816.08 2014-12-25 21:00:39.000 359 21176.92 101.87 42870.86 47816.13 2014-12-25 21:00:40.000 359 21176.95 101.80 42870.87 47816.18 2014-12-25 21:00:41.000 359 21176.96 101.76 42870.90 47816.22 2014-12-25 21:00:42.000 359 21176.97 101.71 42870.95 47816.23 2014-12-25 21:00:43.000 359 21176.96 101.69 42870.93 47816.24 2014-12-25 21:00:44.000 359 21176.95 101.66 42870.94 47816.23 2014-12-25 21:00:45.000 359 21176.94 101.62 42871.00 47816.26 2014-12-25 21:00:46.000 359 21176.95 101.60 42870.95 47816.24 2014-12-25 21:00:47.000 359 21176.93 101.57 42870.97 47816.24 2014-12-25 21:00:48.000 359 21176.92 101.50 42870.97 47816.23 2014-12-25 21:00:49.000 359 21176.94 101.44 42870.96 47816.26 2014-12-25 21:00:50.000 359 21176.93 101.38 42870.97 47816.25 2014-12-25 21:00:51.000 359 21176.90 101.30 42871.00 47816.26 2014-12-25 21:00:52.000 359 21176.89 101.25 42871.00 47816.24 2014-12-25 21:00:53.000 359 21176.89 101.18 42871.00 47816.24 2014-12-25 21:00:54.000 359 21176.86 101.12 42871.03 47816.27 2014-12-25 21:00:55.000 359 21176.85 101.09 42871.00 47816.24 2014-12-25 21:00:56.000 359 21176.82 101.05 42870.98 47816.25 2014-12-25 21:00:57.000 359 21176.77 101.04 42871.00 47816.23 2014-12-25 21:00:58.000 359 21176.77 100.98 42871.03 47816.19 2014-12-25 21:00:59.000 359 21176.73 100.94 42871.00 47816.19 2014-12-25 21:01:00.000 359 21176.70 100.95 42870.98 47816.14 2014-12-25 21:01:01.000 359 21176.66 100.93 42870.97 47816.17 2014-12-25 21:01:02.000 359 21176.61 100.90 42870.97 47816.14 2014-12-25 21:01:03.000 359 21176.61 100.92 42870.95 47816.08 2014-12-25 21:01:04.000 359 21176.56 100.93 42870.93 47816.09 2014-12-25 21:01:05.000 359 21176.53 100.90 42870.94 47816.06 2014-12-25 21:01:06.000 359 21176.50 100.87 42870.94 47816.04 2014-12-25 21:01:07.000 359 21176.48 100.90 42870.94 47816.03 2014-12-25 21:01:08.000 359 21176.47 100.92 42870.93 47816.02 2014-12-25 21:01:09.000 359 21176.44 100.92 42870.93 47815.99 2014-12-25 21:01:10.000 359 21176.39 100.93 42870.89 47815.98 2014-12-25 21:01:11.000 359 21176.39 100.95 42870.91 47815.98 2014-12-25 21:01:12.000 359 21176.38 100.96 42870.91 47815.97 2014-12-25 21:01:13.000 359 21176.37 100.97 42870.92 47815.96 2014-12-25 21:01:14.000 359 21176.36 100.97 42870.89 47815.92 2014-12-25 21:01:15.000 359 21176.35 100.96 42870.88 47815.88 2014-12-25 21:01:16.000 359 21176.34 100.97 42870.86 47815.90 2014-12-25 21:01:17.000 359 21176.31 100.99 42870.83 47815.88 2014-12-25 21:01:18.000 359 21176.28 100.99 42870.82 47815.87 2014-12-25 21:01:19.000 359 21176.25 101.01 42870.81 47815.83 2014-12-25 21:01:20.000 359 21176.21 101.07 42870.79 47815.81 2014-12-25 21:01:21.000 359 21176.16 101.10 42870.74 47815.77 2014-12-25 21:01:22.000 359 21176.13 101.10 42870.72 47815.72 2014-12-25 21:01:23.000 359 21176.10 101.12 42870.73 47815.68 2014-12-25 21:01:24.000 359 21176.06 101.11 42870.71 47815.67 2014-12-25 21:01:25.000 359 21176.05 101.12 42870.70 47815.62 2014-12-25 21:01:26.000 359 21176.03 101.14 42870.66 47815.58 2014-12-25 21:01:27.000 359 21176.00 101.15 42870.63 47815.57 2014-12-25 21:01:28.000 359 21175.97 101.15 42870.63 47815.55 2014-12-25 21:01:29.000 359 21175.96 101.16 42870.64 47815.53 2014-12-25 21:01:30.000 359 21175.92 101.15 42870.62 47815.51 2014-12-25 21:01:31.000 359 21175.91 101.17 42870.64 47815.46 2014-12-25 21:01:32.000 359 21175.91 101.17 42870.62 47815.50 2014-12-25 21:01:33.000 359 21175.89 101.18 42870.58 47815.45 2014-12-25 21:01:34.000 359 21175.89 101.20 42870.58 47815.44 2014-12-25 21:01:35.000 359 21175.87 101.21 42870.60 47815.45 2014-12-25 21:01:36.000 359 21175.85 101.23 42870.58 47815.42 2014-12-25 21:01:37.000 359 21175.82 101.25 42870.56 47815.39 2014-12-25 21:01:38.000 359 21175.80 101.24 42870.57 47815.38 2014-12-25 21:01:39.000 359 21175.78 101.26 42870.55 47815.40 2014-12-25 21:01:40.000 359 21175.77 101.30 42870.56 47815.36 2014-12-25 21:01:41.000 359 21175.74 101.32 42870.49 47815.36 2014-12-25 21:01:42.000 359 21175.73 101.35 42870.49 47815.32 2014-12-25 21:01:43.000 359 21175.76 101.40 42870.51 47815.32 2014-12-25 21:01:44.000 359 21175.76 101.40 42870.53 47815.32 2014-12-25 21:01:45.000 359 21175.74 101.43 42870.51 47815.30 2014-12-25 21:01:46.000 359 21175.71 101.44 42870.52 47815.28 2014-12-25 21:01:47.000 359 21175.72 101.46 42870.50 47815.30 2014-12-25 21:01:48.000 359 21175.71 101.47 42870.51 47815.30 2014-12-25 21:01:49.000 359 21175.73 101.47 42870.51 47815.29 2014-12-25 21:01:50.000 359 21175.71 101.46 42870.51 47815.27 2014-12-25 21:01:51.000 359 21175.67 101.47 42870.50 47815.26 2014-12-25 21:01:52.000 359 21175.64 101.45 42870.48 47815.26 2014-12-25 21:01:53.000 359 21175.59 101.44 42870.44 47815.21 2014-12-25 21:01:54.000 359 21175.54 101.42 42870.41 47815.18 2014-12-25 21:01:55.000 359 21175.52 101.41 42870.44 47815.16 2014-12-25 21:01:56.000 359 21175.49 101.37 42870.41 47815.13 2014-12-25 21:01:57.000 359 21175.46 101.33 42870.40 47815.14 2014-12-25 21:01:58.000 359 21175.47 101.32 42870.41 47815.14 2014-12-25 21:01:59.000 359 21175.47 101.30 42870.42 47815.12 2014-12-25 21:02:00.000 359 21175.44 101.29 42870.44 47815.13 2014-12-25 21:02:01.000 359 21175.42 101.27 42870.46 47815.11 2014-12-25 21:02:02.000 359 21175.37 101.26 42870.45 47815.10 2014-12-25 21:02:03.000 359 21175.38 101.25 42870.48 47815.09 2014-12-25 21:02:04.000 359 21175.35 101.22 42870.50 47815.12 2014-12-25 21:02:05.000 359 21175.30 101.20 42870.52 47815.09 2014-12-25 21:02:06.000 359 21175.32 101.21 42870.48 47815.11 2014-12-25 21:02:07.000 359 21175.29 101.21 42870.48 47815.09 2014-12-25 21:02:08.000 359 21175.24 101.23 42870.51 47815.07 2014-12-25 21:02:09.000 359 21175.21 101.22 42870.48 47815.08 2014-12-25 21:02:10.000 359 21175.19 101.22 42870.46 47815.05 2014-12-25 21:02:11.000 359 21175.19 101.24 42870.46 47815.05 2014-12-25 21:02:12.000 359 21175.14 101.25 42870.45 47815.00 2014-12-25 21:02:13.000 359 21175.10 101.28 42870.42 47814.97 2014-12-25 21:02:14.000 359 21175.07 101.31 42870.41 47814.94 2014-12-25 21:02:15.000 359 21175.04 101.32 42870.39 47814.90 2014-12-25 21:02:16.000 359 21175.05 101.32 42870.36 47814.88 2014-12-25 21:02:17.000 359 21175.04 101.36 42870.35 47814.88 2014-12-25 21:02:18.000 359 21174.99 101.36 42870.36 47814.84 2014-12-25 21:02:19.000 359 21174.98 101.36 42870.33 47814.85 2014-12-25 21:02:20.000 359 21175.02 101.36 42870.33 47814.82 2014-12-25 21:02:21.000 359 21174.99 101.37 42870.33 47814.81 2014-12-25 21:02:22.000 359 21174.94 101.39 42870.34 47814.81 2014-12-25 21:02:23.000 359 21174.94 101.41 42870.35 47814.81 2014-12-25 21:02:24.000 359 21174.94 101.40 42870.33 47814.81 2014-12-25 21:02:25.000 359 21174.96 101.41 42870.34 47814.78 2014-12-25 21:02:26.000 359 21174.94 101.42 42870.29 47814.78 2014-12-25 21:02:27.000 359 21174.89 101.43 42870.30 47814.80 2014-12-25 21:02:28.000 359 21174.87 101.45 42870.32 47814.79 2014-12-25 21:02:29.000 359 21174.86 101.47 42870.32 47814.77 2014-12-25 21:02:30.000 359 21174.86 101.48 42870.30 47814.77 2014-12-25 21:02:31.000 359 21174.85 101.48 42870.33 47814.75 2014-12-25 21:02:32.000 359 21174.81 101.48 42870.33 47814.74 2014-12-25 21:02:33.000 359 21174.78 101.47 42870.33 47814.74 2014-12-25 21:02:34.000 359 21174.74 101.48 42870.33 47814.72 2014-12-25 21:02:35.000 359 21174.69 101.45 42870.35 47814.73 2014-12-25 21:02:36.000 359 21174.67 101.43 42870.34 47814.69 2014-12-25 21:02:37.000 359 21174.67 101.41 42870.36 47814.70 2014-12-25 21:02:38.000 359 21174.66 101.41 42870.40 47814.72 2014-12-25 21:02:39.000 359 21174.66 101.40 42870.37 47814.70 2014-12-25 21:02:40.000 359 21174.62 101.39 42870.37 47814.71 2014-12-25 21:02:41.000 359 21174.58 101.35 42870.44 47814.68 2014-12-25 21:02:42.000 359 21174.60 101.33 42870.43 47814.71 2014-12-25 21:02:43.000 359 21174.61 101.32 42870.41 47814.70 2014-12-25 21:02:44.000 359 21174.60 101.33 42870.41 47814.74 2014-12-25 21:02:45.000 359 21174.63 101.31 42870.44 47814.72 2014-12-25 21:02:46.000 359 21174.67 101.28 42870.45 47814.74 2014-12-25 21:02:47.000 359 21174.69 101.27 42870.47 47814.75 2014-12-25 21:02:48.000 359 21174.67 101.27 42870.48 47814.77 2014-12-25 21:02:49.000 359 21174.67 101.31 42870.43 47814.79 2014-12-25 21:02:50.000 359 21174.71 101.29 42870.49 47814.79 2014-12-25 21:02:51.000 359 21174.72 101.28 42870.49 47814.79 2014-12-25 21:02:52.000 359 21174.71 101.28 42870.45 47814.84 2014-12-25 21:02:53.000 359 21174.71 101.28 42870.46 47814.82 2014-12-25 21:02:54.000 359 21174.72 101.26 42870.51 47814.83 2014-12-25 21:02:55.000 359 21174.72 101.27 42870.53 47814.84 2014-12-25 21:02:56.000 359 21174.72 101.24 42870.54 47814.85 2014-12-25 21:02:57.000 359 21174.73 101.25 42870.53 47814.88 2014-12-25 21:02:58.000 359 21174.74 101.22 42870.55 47814.87 2014-12-25 21:02:59.000 359 21174.76 101.22 42870.56 47814.88 2014-12-25 21:03:00.000 359 21174.76 101.22 42870.53 47814.87 2014-12-25 21:03:01.000 359 21174.75 101.20 42870.50 47814.87 2014-12-25 21:03:02.000 359 21174.77 101.20 42870.54 47814.89 2014-12-25 21:03:03.000 359 21174.78 101.18 42870.56 47814.90 2014-12-25 21:03:04.000 359 21174.78 101.18 42870.54 47814.92 2014-12-25 21:03:05.000 359 21174.76 101.19 42870.56 47814.92 2014-12-25 21:03:06.000 359 21174.77 101.19 42870.58 47814.92 2014-12-25 21:03:07.000 359 21174.74 101.22 42870.58 47814.91 2014-12-25 21:03:08.000 359 21174.73 101.23 42870.56 47814.92 2014-12-25 21:03:09.000 359 21174.74 101.24 42870.55 47814.91 2014-12-25 21:03:10.000 359 21174.71 101.25 42870.59 47814.90 2014-12-25 21:03:11.000 359 21174.72 101.26 42870.56 47814.92 2014-12-25 21:03:12.000 359 21174.73 101.30 42870.54 47814.92 2014-12-25 21:03:13.000 359 21174.75 101.31 42870.55 47814.89 2014-12-25 21:03:14.000 359 21174.73 101.34 42870.56 47814.90 2014-12-25 21:03:15.000 359 21174.70 101.36 42870.57 47814.87 2014-12-25 21:03:16.000 359 21174.70 101.36 42870.56 47814.89 2014-12-25 21:03:17.000 359 21174.68 101.39 42870.56 47814.90 2014-12-25 21:03:18.000 359 21174.68 101.39 42870.57 47814.90 2014-12-25 21:03:19.000 359 21174.67 101.39 42870.56 47814.87 2014-12-25 21:03:20.000 359 21174.68 101.42 42870.59 47814.89 2014-12-25 21:03:21.000 359 21174.67 101.46 42870.61 47814.90 2014-12-25 21:03:22.000 359 21174.67 101.48 42870.59 47814.89 2014-12-25 21:03:23.000 359 21174.69 101.47 42870.61 47814.93 2014-12-25 21:03:24.000 359 21174.67 101.48 42870.59 47814.87 2014-12-25 21:03:25.000 359 21174.70 101.49 42870.56 47814.89 2014-12-25 21:03:26.000 359 21174.68 101.47 42870.58 47814.90 2014-12-25 21:03:27.000 359 21174.67 101.45 42870.60 47814.90 2014-12-25 21:03:28.000 359 21174.66 101.46 42870.62 47814.92 2014-12-25 21:03:29.000 359 21174.71 101.46 42870.64 47814.93 2014-12-25 21:03:30.000 359 21174.73 101.46 42870.65 47814.94 2014-12-25 21:03:31.000 359 21174.74 101.48 42870.64 47814.94 2014-12-25 21:03:32.000 359 21174.74 101.49 42870.65 47814.96 2014-12-25 21:03:33.000 359 21174.73 101.50 42870.65 47814.98 2014-12-25 21:03:34.000 359 21174.76 101.48 42870.66 47814.97 2014-12-25 21:03:35.000 359 21174.80 101.49 42870.67 47815.00 2014-12-25 21:03:36.000 359 21174.79 101.48 42870.67 47815.01 2014-12-25 21:03:37.000 359 21174.83 101.47 42870.71 47815.06 2014-12-25 21:03:38.000 359 21174.84 101.47 42870.74 47815.07 2014-12-25 21:03:39.000 359 21174.88 101.46 42870.73 47815.07 2014-12-25 21:03:40.000 359 21174.91 101.46 42870.74 47815.11 2014-12-25 21:03:41.000 359 21174.91 101.45 42870.72 47815.12 2014-12-25 21:03:42.000 359 21174.95 101.46 42870.74 47815.16 2014-12-25 21:03:43.000 359 21174.93 101.43 42870.77 47815.16 2014-12-25 21:03:44.000 359 21174.93 101.42 42870.78 47815.18 2014-12-25 21:03:45.000 359 21174.91 101.47 42870.80 47815.16 2014-12-25 21:03:46.000 359 21174.89 101.47 42870.78 47815.17 2014-12-25 21:03:47.000 359 21174.86 101.47 42870.76 47815.17 2014-12-25 21:03:48.000 359 21174.86 101.49 42870.76 47815.16 2014-12-25 21:03:49.000 359 21174.84 101.49 42870.75 47815.16 2014-12-25 21:03:50.000 359 21174.83 101.50 42870.72 47815.12 2014-12-25 21:03:51.000 359 21174.86 101.48 42870.72 47815.11 2014-12-25 21:03:52.000 359 21174.84 101.48 42870.74 47815.14 2014-12-25 21:03:53.000 359 21174.81 101.48 42870.74 47815.09 2014-12-25 21:03:54.000 359 21174.78 101.47 42870.76 47815.11 2014-12-25 21:03:55.000 359 21174.79 101.46 42870.75 47815.11 2014-12-25 21:03:56.000 359 21174.77 101.44 42870.75 47815.10 2014-12-25 21:03:57.000 359 21174.75 101.44 42870.75 47815.10 2014-12-25 21:03:58.000 359 21174.77 101.41 42870.75 47815.12 2014-12-25 21:03:59.000 359 21174.81 101.38 42870.78 47815.11 2014-12-25 21:04:00.000 359 21174.81 101.36 42870.78 47815.10 2014-12-25 21:04:01.000 359 21174.79 101.33 42870.78 47815.10 2014-12-25 21:04:02.000 359 21174.81 101.33 42870.79 47815.14 2014-12-25 21:04:03.000 359 21174.83 101.30 42870.77 47815.12 2014-12-25 21:04:04.000 359 21174.81 101.31 42870.76 47815.12 2014-12-25 21:04:05.000 359 21174.78 101.32 42870.73 47815.13 2014-12-25 21:04:06.000 359 21174.78 101.32 42870.73 47815.12 2014-12-25 21:04:07.000 359 21174.78 101.34 42870.71 47815.12 2014-12-25 21:04:08.000 359 21174.77 101.31 42870.72 47815.10 2014-12-25 21:04:09.000 359 21174.75 101.33 42870.70 47815.09 2014-12-25 21:04:10.000 359 21174.76 101.34 42870.71 47815.10 2014-12-25 21:04:11.000 359 21174.74 101.34 42870.73 47815.09 2014-12-25 21:04:12.000 359 21174.72 101.34 42870.71 47815.07 2014-12-25 21:04:13.000 359 21174.68 101.33 42870.72 47815.06 2014-12-25 21:04:14.000 359 21174.69 101.35 42870.71 47815.06 2014-12-25 21:04:15.000 359 21174.65 101.39 42870.70 47815.04 2014-12-25 21:04:16.000 359 21174.63 101.40 42870.72 47815.03 2014-12-25 21:04:17.000 359 21174.63 101.40 42870.75 47815.03 2014-12-25 21:04:18.000 359 21174.60 101.38 42870.72 47815.01 2014-12-25 21:04:19.000 359 21174.57 101.39 42870.70 47815.04 2014-12-25 21:04:20.000 359 21174.59 101.38 42870.70 47815.00 2014-12-25 21:04:21.000 359 21174.56 101.40 42870.72 47815.01 2014-12-25 21:04:22.000 359 21174.59 101.39 42870.71 47815.03 2014-12-25 21:04:23.000 359 21174.61 101.39 42870.71 47815.01 2014-12-25 21:04:24.000 359 21174.61 101.40 42870.75 47815.01 2014-12-25 21:04:25.000 359 21174.60 101.39 42870.74 47815.02 2014-12-25 21:04:26.000 359 21174.62 101.37 42870.73 47815.02 2014-12-25 21:04:27.000 359 21174.60 101.39 42870.76 47815.02 2014-12-25 21:04:28.000 359 21174.62 101.39 42870.74 47814.98 2014-12-25 21:04:29.000 359 21174.61 101.37 42870.71 47815.01 2014-12-25 21:04:30.000 359 21174.61 101.38 42870.73 47814.99 2014-12-25 21:04:31.000 359 21174.58 101.40 42870.70 47814.97 2014-12-25 21:04:32.000 359 21174.56 101.41 42870.65 47814.98 2014-12-25 21:04:33.000 359 21174.53 101.45 42870.65 47814.96 2014-12-25 21:04:34.000 359 21174.51 101.47 42870.64 47814.91 2014-12-25 21:04:35.000 359 21174.47 101.48 42870.61 47814.89 2014-12-25 21:04:36.000 359 21174.46 101.52 42870.59 47814.84 2014-12-25 21:04:37.000 359 21174.47 101.53 42870.57 47814.85 2014-12-25 21:04:38.000 359 21174.48 101.56 42870.57 47814.81 2014-12-25 21:04:39.000 359 21174.48 101.54 42870.58 47814.81 2014-12-25 21:04:40.000 359 21174.51 101.53 42870.57 47814.79 2014-12-25 21:04:41.000 359 21174.49 101.50 42870.56 47814.80 2014-12-25 21:04:42.000 359 21174.47 101.49 42870.57 47814.81 2014-12-25 21:04:43.000 359 21174.47 101.50 42870.55 47814.81 2014-12-25 21:04:44.000 359 21174.45 101.49 42870.57 47814.81 2014-12-25 21:04:45.000 359 21174.43 101.49 42870.58 47814.79 2014-12-25 21:04:46.000 359 21174.43 101.48 42870.54 47814.79 2014-12-25 21:04:47.000 359 21174.41 101.46 42870.54 47814.78 2014-12-25 21:04:48.000 359 21174.43 101.41 42870.51 47814.79 2014-12-25 21:04:49.000 359 21174.40 101.40 42870.52 47814.74 2014-12-25 21:04:50.000 359 21174.40 101.41 42870.53 47814.76 2014-12-25 21:04:51.000 359 21174.39 101.39 42870.53 47814.74 2014-12-25 21:04:52.000 359 21174.37 101.39 42870.51 47814.76 2014-12-25 21:04:53.000 359 21174.35 101.36 42870.49 47814.73 2014-12-25 21:04:54.000 359 21174.33 101.35 42870.50 47814.71 2014-12-25 21:04:55.000 359 21174.28 101.32 42870.49 47814.69 2014-12-25 21:04:56.000 359 21174.27 101.30 42870.50 47814.70 2014-12-25 21:04:57.000 359 21174.24 101.31 42870.52 47814.67 2014-12-25 21:04:58.000 359 21174.24 101.30 42870.52 47814.67 2014-12-25 21:04:59.000 359 21174.25 101.29 42870.51 47814.68 2014-12-25 21:05:00.000 359 21174.20 101.30 42870.57 47814.69 2014-12-25 21:05:01.000 359 21174.21 101.33 42870.55 47814.66 2014-12-25 21:05:02.000 359 21174.19 101.35 42870.53 47814.67 2014-12-25 21:05:03.000 359 21174.20 101.35 42870.54 47814.64 2014-12-25 21:05:04.000 359 21174.19 101.35 42870.56 47814.68 2014-12-25 21:05:05.000 359 21174.19 101.33 42870.55 47814.64 2014-12-25 21:05:06.000 359 21174.17 101.36 42870.55 47814.66 2014-12-25 21:05:07.000 359 21174.17 101.36 42870.54 47814.64 2014-12-25 21:05:08.000 359 21174.17 101.36 42870.52 47814.64 2014-12-25 21:05:09.000 359 21174.15 101.36 42870.49 47814.60 2014-12-25 21:05:10.000 359 21174.13 101.39 42870.47 47814.58 2014-12-25 21:05:11.000 359 21174.10 101.42 42870.49 47814.54 2014-12-25 21:05:12.000 359 21174.11 101.45 42870.46 47814.54 2014-12-25 21:05:13.000 359 21174.09 101.45 42870.44 47814.50 2014-12-25 21:05:14.000 359 21174.07 101.47 42870.42 47814.46 2014-12-25 21:05:15.000 359 21174.07 101.47 42870.42 47814.47 2014-12-25 21:05:16.000 359 21174.09 101.49 42870.41 47814.45 2014-12-25 21:05:17.000 359 21174.10 101.53 42870.37 47814.46 2014-12-25 21:05:18.000 359 21174.07 101.55 42870.39 47814.47 2014-12-25 21:05:19.000 359 21174.05 101.55 42870.40 47814.43 2014-12-25 21:05:20.000 359 21174.06 101.53 42870.43 47814.47 2014-12-25 21:05:21.000 359 21174.03 101.54 42870.45 47814.45 2014-12-25 21:05:22.000 359 21174.00 101.52 42870.45 47814.45 2014-12-25 21:05:23.000 359 21174.01 101.47 42870.43 47814.46 2014-12-25 21:05:24.000 359 21174.03 101.43 42870.47 47814.48 2014-12-25 21:05:25.000 359 21174.00 101.43 42870.46 47814.47 2014-12-25 21:05:26.000 359 21174.03 101.40 42870.48 47814.49 2014-12-25 21:05:27.000 359 21173.98 101.38 42870.44 47814.47 2014-12-25 21:05:28.000 359 21173.96 101.36 42870.46 47814.47 2014-12-25 21:05:29.000 359 21173.97 101.36 42870.45 47814.47 2014-12-25 21:05:30.000 359 21173.95 101.36 42870.46 47814.48 2014-12-25 21:05:31.000 359 21173.90 101.34 42870.45 47814.46 2014-12-25 21:05:32.000 359 21173.90 101.35 42870.43 47814.46 2014-12-25 21:05:33.000 359 21173.88 101.36 42870.43 47814.43 2014-12-25 21:05:34.000 359 21173.88 101.36 42870.40 47814.42 2014-12-25 21:05:35.000 359 21173.91 101.39 42870.37 47814.41 2014-12-25 21:05:36.000 359 21173.90 101.38 42870.39 47814.37 2014-12-25 21:05:37.000 359 21173.89 101.38 42870.37 47814.38 2014-12-25 21:05:38.000 359 21173.89 101.36 42870.33 47814.40 2014-12-25 21:05:39.000 359 21173.89 101.35 42870.29 47814.35 2014-12-25 21:05:40.000 359 21173.89 101.34 42870.31 47814.36 2014-12-25 21:05:41.000 359 21173.90 101.31 42870.33 47814.34 2014-12-25 21:05:42.000 359 21173.88 101.32 42870.33 47814.32 2014-12-25 21:05:43.000 359 21173.88 101.32 42870.32 47814.33 2014-12-25 21:05:44.000 359 21173.88 101.32 42870.32 47814.34 2014-12-25 21:05:45.000 359 21173.88 101.32 42870.32 47814.32 2014-12-25 21:05:46.000 359 21173.87 101.34 42870.35 47814.35 2014-12-25 21:05:47.000 359 21173.85 101.35 42870.37 47814.33 2014-12-25 21:05:48.000 359 21173.88 101.37 42870.36 47814.34 2014-12-25 21:05:49.000 359 21173.86 101.38 42870.35 47814.35 2014-12-25 21:05:50.000 359 21173.87 101.41 42870.34 47814.31 2014-12-25 21:05:51.000 359 21173.86 101.44 42870.31 47814.34 2014-12-25 21:05:52.000 359 21173.84 101.44 42870.32 47814.31 2014-12-25 21:05:53.000 359 21173.84 101.46 42870.34 47814.34 2014-12-25 21:05:54.000 359 21173.87 101.46 42870.33 47814.30 2014-12-25 21:05:55.000 359 21173.87 101.45 42870.33 47814.32 2014-12-25 21:05:56.000 359 21173.83 101.50 42870.34 47814.32 2014-12-25 21:05:57.000 359 21173.81 101.53 42870.31 47814.32 2014-12-25 21:05:58.000 359 21173.84 101.55 42870.31 47814.31 2014-12-25 21:05:59.000 359 21173.82 101.57 42870.31 47814.31 2014-12-25 21:06:00.000 359 21173.79 101.58 42870.29 47814.28 2014-12-25 21:06:01.000 359 21173.79 101.57 42870.29 47814.30 2014-12-25 21:06:02.000 359 21173.80 101.58 42870.30 47814.29 2014-12-25 21:06:03.000 359 21173.80 101.57 42870.33 47814.28 2014-12-25 21:06:04.000 359 21173.82 101.60 42870.32 47814.29 2014-12-25 21:06:05.000 359 21173.81 101.57 42870.33 47814.28 2014-12-25 21:06:06.000 359 21173.81 101.55 42870.33 47814.29 2014-12-25 21:06:07.000 359 21173.81 101.56 42870.36 47814.29 2014-12-25 21:06:08.000 359 21173.81 101.57 42870.38 47814.30 2014-12-25 21:06:09.000 359 21173.80 101.52 42870.39 47814.33 2014-12-25 21:06:10.000 359 21173.76 101.52 42870.38 47814.33 2014-12-25 21:06:11.000 359 21173.79 101.55 42870.41 47814.35 2014-12-25 21:06:12.000 359 21173.82 101.55 42870.44 47814.34 2014-12-25 21:06:13.000 359 21173.81 101.55 42870.41 47814.38 2014-12-25 21:06:14.000 359 21173.86 101.54 42870.41 47814.37 2014-12-25 21:06:15.000 359 21173.85 101.57 42870.43 47814.39 2014-12-25 21:06:16.000 359 21173.87 101.56 42870.46 47814.43 2014-12-25 21:06:17.000 359 21173.86 101.60 42870.45 47814.41 2014-12-25 21:06:18.000 359 21173.85 101.59 42870.41 47814.43 2014-12-25 21:06:19.000 359 21173.86 101.59 42870.45 47814.41 2014-12-25 21:06:20.000 359 21173.88 101.62 42870.44 47814.43 2014-12-25 21:06:21.000 359 21173.88 101.64 42870.45 47814.42 2014-12-25 21:06:22.000 359 21173.87 101.63 42870.44 47814.42 2014-12-25 21:06:23.000 359 21173.87 101.63 42870.45 47814.44 2014-12-25 21:06:24.000 359 21173.84 101.63 42870.46 47814.42 2014-12-25 21:06:25.000 359 21173.83 101.66 42870.43 47814.43 2014-12-25 21:06:26.000 359 21173.86 101.65 42870.42 47814.42 2014-12-25 21:06:27.000 359 21173.87 101.63 42870.46 47814.43 2014-12-25 21:06:28.000 359 21173.92 101.65 42870.44 47814.42 2014-12-25 21:06:29.000 359 21173.93 101.65 42870.45 47814.46 2014-12-25 21:06:30.000 359 21173.93 101.67 42870.49 47814.45 2014-12-25 21:06:31.000 359 21173.93 101.67 42870.49 47814.47 2014-12-25 21:06:32.000 359 21173.96 101.68 42870.47 47814.47 2014-12-25 21:06:33.000 359 21173.98 101.70 42870.48 47814.48 2014-12-25 21:06:34.000 359 21173.98 101.71 42870.46 47814.51 2014-12-25 21:06:35.000 359 21173.99 101.76 42870.48 47814.49 2014-12-25 21:06:36.000 359 21174.01 101.78 42870.49 47814.51 2014-12-25 21:06:37.000 359 21173.99 101.76 42870.49 47814.52 2014-12-25 21:06:38.000 359 21173.97 101.77 42870.47 47814.49 2014-12-25 21:06:39.000 359 21173.94 101.81 42870.46 47814.50 2014-12-25 21:06:40.000 359 21173.92 101.87 42870.46 47814.49 2014-12-25 21:06:41.000 359 21173.88 101.90 42870.41 47814.45 2014-12-25 21:06:42.000 359 21173.86 101.93 42870.42 47814.41 2014-12-25 21:06:43.000 359 21173.85 101.97 42870.42 47814.38 2014-12-25 21:06:44.000 359 21173.85 102.00 42870.41 47814.38 2014-12-25 21:06:45.000 359 21173.84 102.01 42870.36 47814.36 2014-12-25 21:06:46.000 359 21173.78 102.03 42870.34 47814.35 2014-12-25 21:06:47.000 359 21173.78 102.06 42870.34 47814.31 2014-12-25 21:06:48.000 359 21173.78 102.05 42870.34 47814.30 2014-12-25 21:06:49.000 359 21173.78 102.04 42870.36 47814.29 2014-12-25 21:06:50.000 359 21173.81 102.03 42870.38 47814.32 2014-12-25 21:06:51.000 359 21173.89 102.00 42870.40 47814.33 2014-12-25 21:06:52.000 359 21173.92 102.00 42870.44 47814.37 2014-12-25 21:06:53.000 359 21173.94 101.99 42870.45 47814.38 2014-12-25 21:06:54.000 359 21173.95 101.98 42870.42 47814.44 2014-12-25 21:06:55.000 359 21173.98 102.00 42870.44 47814.43 2014-12-25 21:06:56.000 359 21173.97 102.01 42870.43 47814.45 2014-12-25 21:06:57.000 359 21173.98 102.02 42870.41 47814.44 2014-12-25 21:06:58.000 359 21173.99 102.05 42870.40 47814.45 2014-12-25 21:06:59.000 359 21174.04 102.09 42870.44 47814.48 2014-12-25 21:07:00.000 359 21174.07 102.15 42870.46 47814.48 2014-12-25 21:07:01.000 359 21174.09 102.21 42870.50 47814.54 2014-12-25 21:07:02.000 359 21174.10 102.26 42870.49 47814.56 2014-12-25 21:07:03.000 359 21174.13 102.29 42870.50 47814.59 2014-12-25 21:07:04.000 359 21174.15 102.32 42870.53 47814.61 2014-12-25 21:07:05.000 359 21174.15 102.35 42870.56 47814.63 2014-12-25 21:07:06.000 359 21174.21 102.36 42870.58 47814.66 2014-12-25 21:07:07.000 359 21174.24 102.35 42870.60 47814.68 2014-12-25 21:07:08.000 359 21174.31 102.37 42870.63 47814.72 2014-12-25 21:07:09.000 359 21174.34 102.41 42870.65 47814.77 2014-12-25 21:07:10.000 359 21174.36 102.41 42870.67 47814.78 2014-12-25 21:07:11.000 359 21174.39 102.41 42870.66 47814.83 2014-12-25 21:07:12.000 359 21174.43 102.43 42870.67 47814.85 2014-12-25 21:07:13.000 359 21174.45 102.43 42870.67 47814.88 2014-12-25 21:07:14.000 359 21174.47 102.46 42870.69 47814.88 2014-12-25 21:07:15.000 359 21174.53 102.46 42870.68 47814.90 2014-12-25 21:07:16.000 359 21174.54 102.48 42870.70 47814.93 2014-12-25 21:07:17.000 359 21174.54 102.52 42870.69 47814.95 2014-12-25 21:07:18.000 359 21174.55 102.57 42870.68 47814.94 2014-12-25 21:07:19.000 359 21174.53 102.56 42870.70 47814.96 2014-12-25 21:07:20.000 359 21174.55 102.61 42870.69 47814.97 2014-12-25 21:07:21.000 359 21174.58 102.59 42870.68 47814.97 2014-12-25 21:07:22.000 359 21174.60 102.60 42870.68 47814.98 2014-12-25 21:07:23.000 359 21174.61 102.64 42870.71 47814.97 2014-12-25 21:07:24.000 359 21174.65 102.70 42870.68 47814.98 2014-12-25 21:07:25.000 359 21174.66 102.77 42870.64 47814.98 2014-12-25 21:07:26.000 359 21174.71 102.78 42870.63 47814.97 2014-12-25 21:07:27.000 359 21174.70 102.82 42870.62 47814.99 2014-12-25 21:07:28.000 359 21174.72 102.84 42870.61 47814.95 2014-12-25 21:07:29.000 359 21174.72 102.85 42870.64 47814.96 2014-12-25 21:07:30.000 359 21174.75 102.90 42870.63 47814.95 2014-12-25 21:07:31.000 359 21174.73 102.95 42870.57 47814.92 2014-12-25 21:07:32.000 359 21174.71 103.01 42870.55 47814.90 2014-12-25 21:07:33.000 359 21174.69 103.00 42870.53 47814.89 2014-12-25 21:07:34.000 359 21174.69 102.96 42870.53 47814.88 2014-12-25 21:07:35.000 359 21174.70 102.93 42870.56 47814.88 2014-12-25 21:07:36.000 359 21174.69 102.90 42870.54 47814.90 2014-12-25 21:07:37.000 359 21174.68 102.91 42870.57 47814.93 2014-12-25 21:07:38.000 359 21174.68 102.93 42870.63 47814.92 2014-12-25 21:07:39.000 359 21174.73 102.98 42870.61 47814.94 2014-12-25 21:07:40.000 359 21174.74 102.99 42870.58 47814.97 2014-12-25 21:07:41.000 359 21174.76 103.00 42870.59 47814.97 2014-12-25 21:07:42.000 359 21174.76 103.01 42870.59 47814.99 2014-12-25 21:07:43.000 359 21174.76 103.01 42870.57 47814.94 2014-12-25 21:07:44.000 359 21174.74 103.02 42870.56 47814.95 2014-12-25 21:07:45.000 359 21174.73 103.01 42870.59 47814.93 2014-12-25 21:07:46.000 359 21174.70 103.03 42870.58 47814.92 2014-12-25 21:07:47.000 359 21174.59 103.13 42870.55 47814.89 2014-12-25 21:07:48.000 359 21174.54 103.18 42870.49 47814.84 2014-12-25 21:07:49.000 359 21174.49 103.23 42870.42 47814.73 2014-12-25 21:07:50.000 359 21174.46 103.27 42870.35 47814.68 2014-12-25 21:07:51.000 359 21174.46 103.31 42870.32 47814.63 2014-12-25 21:07:52.000 359 21174.46 103.31 42870.32 47814.60 2014-12-25 21:07:53.000 359 21174.47 103.32 42870.33 47814.57 2014-12-25 21:07:54.000 359 21174.47 103.33 42870.32 47814.57 2014-12-25 21:07:55.000 359 21174.49 103.36 42870.34 47814.60 2014-12-25 21:07:56.000 359 21174.49 103.40 42870.33 47814.59 2014-12-25 21:07:57.000 359 21174.49 103.46 42870.29 47814.59 2014-12-25 21:07:58.000 359 21174.49 103.48 42870.28 47814.58 2014-12-25 21:07:59.000 359 21174.52 103.52 42870.27 47814.58 2014-12-25 21:08:00.000 359 21174.53 103.52 42870.29 47814.57 2014-12-25 21:08:01.000 359 21174.53 103.53 42870.26 47814.59 2014-12-25 21:08:02.000 359 21174.52 103.56 42870.26 47814.58 2014-12-25 21:08:03.000 359 21174.53 103.58 42870.27 47814.56 2014-12-25 21:08:04.000 359 21174.54 103.61 42870.25 47814.57 2014-12-25 21:08:05.000 359 21174.55 103.62 42870.22 47814.51 2014-12-25 21:08:06.000 359 21174.55 103.63 42870.20 47814.52 2014-12-25 21:08:07.000 359 21174.52 103.62 42870.20 47814.48 2014-12-25 21:08:08.000 359 21174.51 103.62 42870.19 47814.47 2014-12-25 21:08:09.000 359 21174.51 103.63 42870.18 47814.44 2014-12-25 21:08:10.000 359 21174.52 103.59 42870.14 47814.44 2014-12-25 21:08:11.000 359 21174.49 103.57 42870.17 47814.46 2014-12-25 21:08:12.000 359 21174.46 103.54 42870.18 47814.46 2014-12-25 21:08:13.000 359 21174.46 103.57 42870.17 47814.46 2014-12-25 21:08:14.000 359 21174.41 103.63 42870.14 47814.43 2014-12-25 21:08:15.000 359 21174.39 103.69 42870.14 47814.41 2014-12-25 21:08:16.000 359 21174.38 103.73 42870.10 47814.39 2014-12-25 21:08:17.000 359 21174.40 103.73 42870.08 47814.37 2014-12-25 21:08:18.000 359 21174.44 103.74 42870.06 47814.36 2014-12-25 21:08:19.000 359 21174.49 103.78 42870.07 47814.35 2014-12-25 21:08:20.000 359 21174.50 103.79 42870.04 47814.37 2014-12-25 21:08:21.000 359 21174.50 103.82 42870.03 47814.38 2014-12-25 21:08:22.000 359 21174.52 103.84 42870.04 47814.35 2014-12-25 21:08:23.000 359 21174.56 103.87 42870.04 47814.36 2014-12-25 21:08:24.000 359 21174.62 103.88 42870.04 47814.35 2014-12-25 21:08:25.000 359 21174.66 103.90 42870.05 47814.38 2014-12-25 21:08:26.000 359 21174.67 103.95 42870.07 47814.41 2014-12-25 21:08:27.000 359 21174.66 104.02 42870.06 47814.42 2014-12-25 21:08:28.000 359 21174.68 104.04 42870.08 47814.43 2014-12-25 21:08:29.000 359 21174.68 104.07 42870.08 47814.47 2014-12-25 21:08:30.000 359 21174.72 104.09 42870.08 47814.47 2014-12-25 21:08:31.000 359 21174.78 104.09 42870.10 47814.51 2014-12-25 21:08:32.000 359 21174.81 104.11 42870.13 47814.53 2014-12-25 21:08:33.000 359 21174.83 104.13 42870.14 47814.55 2014-12-25 21:08:34.000 359 21174.84 104.14 42870.13 47814.59 2014-12-25 21:08:35.000 359 21174.88 104.18 42870.15 47814.60 2014-12-25 21:08:36.000 359 21174.89 104.21 42870.15 47814.62 2014-12-25 21:08:37.000 359 21174.89 104.22 42870.15 47814.63 2014-12-25 21:08:38.000 359 21174.96 104.22 42870.12 47814.63 2014-12-25 21:08:39.000 359 21174.99 104.22 42870.13 47814.65 2014-12-25 21:08:40.000 359 21175.02 104.23 42870.13 47814.65 2014-12-25 21:08:41.000 359 21175.02 104.22 42870.15 47814.66 2014-12-25 21:08:42.000 359 21175.00 104.21 42870.19 47814.66 2014-12-25 21:08:43.000 359 21175.00 104.20 42870.16 47814.68 2014-12-25 21:08:44.000 359 21175.00 104.21 42870.15 47814.69 2014-12-25 21:08:45.000 359 21174.98 104.21 42870.15 47814.68 2014-12-25 21:08:46.000 359 21174.97 104.22 42870.18 47814.67 2014-12-25 21:08:47.000 359 21174.96 104.21 42870.16 47814.67 2014-12-25 21:08:48.000 359 21174.96 104.19 42870.16 47814.63 2014-12-25 21:08:49.000 359 21174.95 104.19 42870.16 47814.63 2014-12-25 21:08:50.000 359 21174.92 104.18 42870.12 47814.62 2014-12-25 21:08:51.000 359 21174.91 104.15 42870.16 47814.63 2014-12-25 21:08:52.000 359 21174.91 104.14 42870.13 47814.63 2014-12-25 21:08:53.000 359 21174.95 104.10 42870.12 47814.64 2014-12-25 21:08:54.000 359 21174.97 104.08 42870.14 47814.66 2014-12-25 21:08:55.000 359 21174.99 104.08 42870.16 47814.66 2014-12-25 21:08:56.000 359 21174.98 104.09 42870.18 47814.64 2014-12-25 21:08:57.000 359 21174.96 104.08 42870.16 47814.65 2014-12-25 21:08:58.000 359 21174.99 104.06 42870.12 47814.65 2014-12-25 21:08:59.000 359 21175.01 104.02 42870.14 47814.66 2014-12-25 21:09:00.000 359 21175.03 103.99 42870.15 47814.67 2014-12-25 21:09:01.000 359 21175.08 103.94 42870.17 47814.65 2014-12-25 21:09:02.000 359 21175.08 103.95 42870.15 47814.68 2014-12-25 21:09:03.000 359 21175.07 103.92 42870.17 47814.69 2014-12-25 21:09:04.000 359 21175.08 103.87 42870.20 47814.70 2014-12-25 21:09:05.000 359 21175.07 103.86 42870.20 47814.72 2014-12-25 21:09:06.000 359 21175.09 103.86 42870.19 47814.72 2014-12-25 21:09:07.000 359 21175.08 103.86 42870.20 47814.73 2014-12-25 21:09:08.000 359 21175.08 103.84 42870.23 47814.76 2014-12-25 21:09:09.000 359 21175.13 103.82 42870.22 47814.74 2014-12-25 21:09:10.000 359 21175.13 103.80 42870.22 47814.75 2014-12-25 21:09:11.000 359 21175.14 103.80 42870.22 47814.77 2014-12-25 21:09:12.000 359 21175.16 103.80 42870.23 47814.77 2014-12-25 21:09:13.000 359 21175.16 103.81 42870.20 47814.76 2014-12-25 21:09:14.000 359 21175.15 103.80 42870.26 47814.77 2014-12-25 21:09:15.000 359 21175.18 103.78 42870.27 47814.80 2014-12-25 21:09:16.000 359 21175.16 103.76 42870.25 47814.80 2014-12-25 21:09:17.000 359 21175.16 103.73 42870.24 47814.77 2014-12-25 21:09:18.000 359 21175.16 103.75 42870.26 47814.79 2014-12-25 21:09:19.000 359 21175.17 103.71 42870.28 47814.80 2014-12-25 21:09:20.000 359 21175.16 103.71 42870.26 47814.81 2014-12-25 21:09:21.000 359 21175.16 103.72 42870.25 47814.84 2014-12-25 21:09:22.000 359 21175.20 103.74 42870.28 47814.84 2014-12-25 21:09:23.000 359 21175.23 103.76 42870.25 47814.84 2014-12-25 21:09:24.000 359 21175.25 103.77 42870.25 47814.83 2014-12-25 21:09:25.000 359 21175.31 103.75 42870.23 47814.82 2014-12-25 21:09:26.000 359 21175.31 103.74 42870.24 47814.87 2014-12-25 21:09:27.000 359 21175.30 103.74 42870.26 47814.87 2014-12-25 21:09:28.000 359 21175.32 103.73 42870.24 47814.89 2014-12-25 21:09:29.000 359 21175.31 103.71 42870.26 47814.87 2014-12-25 21:09:30.000 359 21175.34 103.69 42870.26 47814.88 2014-12-25 21:09:31.000 359 21175.38 103.65 42870.25 47814.91 2014-12-25 21:09:32.000 359 21175.38 103.64 42870.24 47814.92 2014-12-25 21:09:33.000 359 21175.39 103.58 42870.28 47814.91 2014-12-25 21:09:34.000 359 21175.39 103.56 42870.29 47814.94 2014-12-25 21:09:35.000 359 21175.39 103.53 42870.29 47814.95 2014-12-25 21:09:36.000 359 21175.41 103.52 42870.33 47814.96 2014-12-25 21:09:37.000 359 21175.39 103.48 42870.33 47814.96 2014-12-25 21:09:38.000 359 21175.36 103.47 42870.29 47814.99 2014-12-25 21:09:39.000 359 21175.32 103.47 42870.31 47814.97 2014-12-25 21:09:40.000 359 21175.32 103.47 42870.33 47814.97 2014-12-25 21:09:41.000 359 21175.29 103.51 42870.33 47814.95 2014-12-25 21:09:42.000 359 21175.29 103.49 42870.33 47814.93 2014-12-25 21:09:43.000 359 21175.26 103.45 42870.34 47814.93 2014-12-25 21:09:44.000 359 21175.25 103.41 42870.30 47814.91 2014-12-25 21:09:45.000 359 21175.21 103.43 42870.30 47814.92 2014-12-25 21:09:46.000 359 21175.19 103.42 42870.30 47814.89 2014-12-25 21:09:47.000 359 21175.20 103.43 42870.29 47814.87 2014-12-25 21:09:48.000 359 21175.15 103.42 42870.31 47814.85 2014-12-25 21:09:49.000 359 21175.16 103.41 42870.31 47814.83 2014-12-25 21:09:50.000 359 21175.15 103.40 42870.29 47814.83 2014-12-25 21:09:51.000 359 21175.12 103.38 42870.28 47814.82 2014-12-25 21:09:52.000 359 21175.08 103.39 42870.26 47814.82 2014-12-25 21:09:53.000 359 21175.13 103.37 42870.27 47814.83 2014-12-25 21:09:54.000 359 21175.12 103.36 42870.26 47814.78 2014-12-25 21:09:55.000 359 21175.09 103.34 42870.25 47814.78 2014-12-25 21:09:56.000 359 21175.05 103.30 42870.26 47814.77 2014-12-25 21:09:57.000 359 21175.05 103.28 42870.24 47814.75 2014-12-25 21:09:58.000 359 21175.04 103.23 42870.25 47814.73 2014-12-25 21:09:59.000 359 21175.01 103.18 42870.27 47814.76 2014-12-25 21:10:00.000 359 21174.99 103.15 42870.24 47814.74 2014-12-25 21:10:01.000 359 21175.01 103.12 42870.23 47814.75 2014-12-25 21:10:02.000 359 21175.01 103.06 42870.27 47814.72 2014-12-25 21:10:03.000 359 21174.97 103.01 42870.25 47814.74 2014-12-25 21:10:04.000 359 21174.97 103.00 42870.24 47814.70 2014-12-25 21:10:05.000 359 21174.97 102.98 42870.23 47814.72 2014-12-25 21:10:06.000 359 21174.94 102.97 42870.24 47814.71 2014-12-25 21:10:07.000 359 21174.88 102.95 42870.25 47814.69 2014-12-25 21:10:08.000 359 21174.87 102.93 42870.23 47814.68 2014-12-25 21:10:09.000 359 21174.83 102.89 42870.19 47814.66 2014-12-25 21:10:10.000 359 21174.84 102.92 42870.18 47814.62 2014-12-25 21:10:11.000 359 21174.78 102.91 42870.15 47814.61 2014-12-25 21:10:12.000 359 21174.80 102.88 42870.15 47814.58 2014-12-25 21:10:13.000 359 21174.79 102.85 42870.11 47814.57 2014-12-25 21:10:14.000 359 21174.77 102.83 42870.14 47814.56 2014-12-25 21:10:15.000 359 21174.78 102.82 42870.15 47814.55 2014-12-25 21:10:16.000 359 21174.79 102.79 42870.16 47814.55 2014-12-25 21:10:17.000 359 21174.78 102.77 42870.15 47814.54 2014-12-25 21:10:18.000 359 21174.75 102.75 42870.17 47814.55 2014-12-25 21:10:19.000 359 21174.73 102.74 42870.17 47814.55 2014-12-25 21:10:20.000 359 21174.69 102.76 42870.17 47814.53 2014-12-25 21:10:21.000 359 21174.66 102.76 42870.15 47814.49 2014-12-25 21:10:22.000 359 21174.62 102.77 42870.12 47814.48 2014-12-25 21:10:23.000 359 21174.57 102.75 42870.10 47814.44 2014-12-25 21:10:24.000 359 21174.54 102.70 42870.09 47814.43 2014-12-25 21:10:25.000 359 21174.51 102.69 42870.08 47814.41 2014-12-25 21:10:26.000 359 21174.48 102.70 42870.06 47814.39 2014-12-25 21:10:27.000 359 21174.47 102.70 42870.05 47814.36 2014-12-25 21:10:28.000 359 21174.46 102.71 42870.05 47814.34 2014-12-25 21:10:29.000 359 21174.43 102.73 42870.04 47814.33 2014-12-25 21:10:30.000 359 21174.42 102.70 42870.04 47814.27 2014-12-25 21:10:31.000 359 21174.37 102.60 42870.02 47814.27 2014-12-25 21:10:32.000 359 21174.33 102.53 42869.99 47814.24 2014-12-25 21:10:33.000 359 21174.28 102.51 42869.97 47814.20 2014-12-25 21:10:34.000 359 21174.25 102.47 42869.93 47814.16 2014-12-25 21:10:35.000 359 21174.24 102.46 42869.91 47814.12 2014-12-25 21:10:36.000 359 21174.26 102.44 42869.86 47814.09 2014-12-25 21:10:37.000 359 21174.27 102.40 42869.86 47814.07 2014-12-25 21:10:38.000 359 21174.26 102.38 42869.83 47814.05 2014-12-25 21:10:39.000 359 21174.26 102.37 42869.80 47814.02 2014-12-25 21:10:40.000 359 21174.24 102.35 42869.84 47814.01 2014-12-25 21:10:41.000 359 21174.25 102.33 42869.83 47814.03 2014-12-25 21:10:42.000 359 21174.29 102.33 42869.82 47814.01 2014-12-25 21:10:43.000 359 21174.30 102.32 42869.86 47814.06 2014-12-25 21:10:44.000 359 21174.34 102.31 42869.88 47814.04 2014-12-25 21:10:45.000 359 21174.42 102.32 42869.85 47814.06 2014-12-25 21:10:46.000 359 21174.43 102.35 42869.87 47814.10 2014-12-25 21:10:47.000 359 21174.43 102.38 42869.87 47814.14 2014-12-25 21:10:48.000 359 21174.46 102.39 42869.85 47814.16 2014-12-25 21:10:49.000 359 21174.46 102.38 42869.87 47814.18 2014-12-25 21:10:50.000 359 21174.47 102.34 42869.92 47814.24 2014-12-25 21:10:51.000 359 21174.48 102.31 42869.93 47814.23 2014-12-25 21:10:52.000 359 21174.44 102.28 42869.98 47814.25 2014-12-25 21:10:53.000 359 21174.42 102.22 42869.99 47814.28 2014-12-25 21:10:54.000 359 21174.46 102.14 42869.99 47814.27 2014-12-25 21:10:55.000 359 21174.47 102.07 42869.98 47814.28 2014-12-25 21:10:56.000 359 21174.49 102.02 42869.98 47814.29 2014-12-25 21:10:57.000 359 21174.47 101.99 42869.99 47814.30 2014-12-25 21:10:58.000 359 21174.49 101.93 42869.99 47814.29 2014-12-25 21:10:59.000 359 21174.46 101.94 42870.02 47814.30 2014-12-25 21:11:00.000 359 21174.48 101.90 42870.02 47814.30 2014-12-25 21:11:01.000 359 21174.50 101.88 42870.00 47814.33 2014-12-25 21:11:02.000 359 21174.48 101.89 42869.99 47814.33 2014-12-25 21:11:03.000 359 21174.49 101.89 42869.98 47814.31 2014-12-25 21:11:04.000 359 21174.52 101.89 42869.95 47814.30 2014-12-25 21:11:05.000 359 21174.51 101.95 42869.98 47814.31 2014-12-25 21:11:06.000 359 21174.52 101.98 42869.96 47814.33 2014-12-25 21:11:07.000 359 21174.50 102.01 42869.98 47814.31 2014-12-25 21:11:08.000 359 21174.49 102.01 42870.02 47814.32 2014-12-25 21:11:09.000 359 21174.47 101.99 42870.05 47814.33 2014-12-25 21:11:10.000 359 21174.47 102.00 42870.03 47814.29 2014-12-25 21:11:11.000 359 21174.42 102.04 42870.09 47814.32 2014-12-25 21:11:12.000 359 21174.38 102.05 42870.07 47814.30 2014-12-25 21:11:13.000 359 21174.34 102.07 42870.04 47814.28 2014-12-25 21:11:14.000 359 21174.32 102.09 42870.04 47814.28 2014-12-25 21:11:15.000 359 21174.30 102.09 42870.00 47814.26 2014-12-25 21:11:16.000 359 21174.28 102.08 42870.01 47814.25 2014-12-25 21:11:17.000 359 21174.26 102.09 42870.01 47814.21 2014-12-25 21:11:18.000 359 21174.25 102.07 42870.02 47814.21 2014-12-25 21:11:19.000 359 21174.27 102.05 42870.03 47814.19 2014-12-25 21:11:20.000 359 21174.28 102.00 42870.01 47814.20 2014-12-25 21:11:21.000 359 21174.28 101.96 42870.05 47814.23 2014-12-25 21:11:22.000 359 21174.30 101.95 42870.05 47814.24 2014-12-25 21:11:23.000 359 21174.32 101.94 42870.06 47814.25 2014-12-25 21:11:24.000 359 21174.29 101.95 42870.06 47814.26 2014-12-25 21:11:25.000 359 21174.22 101.97 42870.06 47814.25 2014-12-25 21:11:26.000 359 21174.25 101.97 42870.06 47814.26 2014-12-25 21:11:27.000 359 21174.25 101.96 42870.04 47814.23 2014-12-25 21:11:28.000 359 21174.23 101.97 42870.04 47814.23 2014-12-25 21:11:29.000 359 21174.20 101.99 42870.05 47814.21 2014-12-25 21:11:30.000 359 21174.17 101.98 42870.04 47814.22 2014-12-25 21:11:31.000 359 21174.19 101.98 42870.00 47814.18 2014-12-25 21:11:32.000 359 21174.15 101.97 42870.04 47814.19 2014-12-25 21:11:33.000 359 21174.15 101.97 42870.06 47814.17 2014-12-25 21:11:34.000 359 21174.17 101.95 42870.07 47814.19 2014-12-25 21:11:35.000 359 21174.17 101.95 42870.03 47814.18 2014-12-25 21:11:36.000 359 21174.15 101.95 42870.04 47814.15 2014-12-25 21:11:37.000 359 21174.13 101.95 42870.04 47814.17 2014-12-25 21:11:38.000 359 21174.12 101.95 42870.03 47814.16 2014-12-25 21:11:39.000 359 21174.13 101.97 42870.02 47814.14 2014-12-25 21:11:40.000 359 21174.11 101.97 42870.00 47814.17 2014-12-25 21:11:41.000 359 21174.11 101.96 42870.01 47814.14 2014-12-25 21:11:42.000 359 21174.13 101.91 42870.01 47814.14 2014-12-25 21:11:43.000 359 21174.13 101.89 42870.02 47814.13 2014-12-25 21:11:44.000 359 21174.18 101.91 42870.02 47814.15 2014-12-25 21:11:45.000 359 21174.16 101.91 42870.02 47814.14 2014-12-25 21:11:46.000 359 21174.15 101.89 42870.00 47814.16 2014-12-25 21:11:47.000 359 21174.19 101.89 42870.02 47814.15 2014-12-25 21:11:48.000 359 21174.17 101.88 42870.06 47814.18 2014-12-25 21:11:49.000 359 21174.15 101.87 42870.04 47814.14 2014-12-25 21:11:50.000 359 21174.15 101.86 42870.03 47814.14 2014-12-25 21:11:51.000 359 21174.15 101.86 42870.01 47814.11 2014-12-25 21:11:52.000 359 21174.13 101.86 42870.03 47814.12 2014-12-25 21:11:53.000 359 21174.11 101.86 42870.06 47814.12 2014-12-25 21:11:54.000 359 21174.08 101.83 42870.04 47814.11 2014-12-25 21:11:55.000 359 21174.12 101.78 42870.03 47814.10 2014-12-25 21:11:56.000 359 21174.13 101.75 42870.07 47814.10 2014-12-25 21:11:57.000 359 21174.13 101.71 42870.07 47814.11 2014-12-25 21:11:58.000 359 21174.14 101.68 42870.12 47814.16 2014-12-25 21:11:59.000 359 21174.14 101.63 42870.17 47814.16 2014-12-25 21:12:00.000 359 21174.09 101.60 42870.14 47814.20 2014-12-25 21:12:01.000 359 21174.07 101.58 42870.14 47814.22 2014-12-25 21:12:02.000 359 21174.05 101.55 42870.15 47814.23 2014-12-25 21:12:03.000 359 21174.02 101.54 42870.15 47814.22 2014-12-25 21:12:04.000 359 21174.02 101.53 42870.20 47814.23 2014-12-25 21:12:05.000 359 21174.04 101.54 42870.22 47814.24 2014-12-25 21:12:06.000 359 21174.03 101.54 42870.22 47814.27 2014-12-25 21:12:07.000 359 21174.01 101.55 42870.21 47814.24 2014-12-25 21:12:08.000 359 21173.99 101.57 42870.24 47814.25 2014-12-25 21:12:09.000 359 21173.96 101.55 42870.22 47814.24 2014-12-25 21:12:10.000 359 21173.91 101.51 42870.24 47814.22 2014-12-25 21:12:11.000 359 21173.88 101.44 42870.26 47814.19 2014-12-25 21:12:12.000 359 21173.86 101.44 42870.22 47814.19 2014-12-25 21:12:13.000 359 21173.85 101.46 42870.22 47814.17 2014-12-25 21:12:14.000 359 21173.81 101.47 42870.17 47814.15 2014-12-25 21:12:15.000 359 21173.82 101.48 42870.16 47814.11 2014-12-25 21:12:16.000 359 21173.82 101.50 42870.16 47814.11 2014-12-25 21:12:17.000 359 21173.81 101.51 42870.14 47814.09 2014-12-25 21:12:18.000 359 21173.83 101.49 42870.13 47814.09 2014-12-25 21:12:19.000 359 21173.82 101.52 42870.13 47814.07 2014-12-25 21:12:20.000 359 21173.84 101.54 42870.13 47814.05 2014-12-25 21:12:21.000 359 21173.86 101.56 42870.12 47814.05 2014-12-25 21:12:22.000 359 21173.84 101.57 42870.09 47814.07 2014-12-25 21:12:23.000 359 21173.84 101.57 42870.11 47814.06 2014-12-25 21:12:24.000 359 21173.84 101.58 42870.13 47814.08 2014-12-25 21:12:25.000 359 21173.84 101.60 42870.12 47814.10 2014-12-25 21:12:26.000 359 21173.84 101.61 42870.15 47814.11 2014-12-25 21:12:27.000 359 21173.87 101.60 42870.14 47814.11 2014-12-25 21:12:28.000 359 21173.86 101.61 42870.15 47814.11 2014-12-25 21:12:29.000 359 21173.86 101.62 42870.11 47814.12 2014-12-25 21:12:30.000 359 21173.87 101.62 42870.13 47814.12 2014-12-25 21:12:31.000 359 21173.89 101.61 42870.15 47814.13 2014-12-25 21:12:32.000 359 21173.86 101.63 42870.17 47814.13 2014-12-25 21:12:33.000 359 21173.82 101.63 42870.16 47814.13 2014-12-25 21:12:34.000 359 21173.86 101.60 42870.16 47814.12 2014-12-25 21:12:35.000 359 21173.85 101.60 42870.16 47814.11 2014-12-25 21:12:36.000 359 21173.84 101.62 42870.16 47814.13 2014-12-25 21:12:37.000 359 21173.80 101.64 42870.16 47814.11 2014-12-25 21:12:38.000 359 21173.80 101.64 42870.12 47814.11 2014-12-25 21:12:39.000 359 21173.84 101.67 42870.06 47814.08 2014-12-25 21:12:40.000 359 21173.89 101.68 42870.07 47814.09 2014-12-25 21:12:41.000 359 21173.87 101.67 42870.10 47814.09 2014-12-25 21:12:42.000 359 21173.87 101.66 42870.07 47814.08 2014-12-25 21:12:43.000 359 21173.87 101.68 42870.08 47814.09 2014-12-25 21:12:44.000 359 21173.88 101.71 42870.13 47814.07 2014-12-25 21:12:45.000 359 21173.90 101.73 42870.11 47814.05 2014-12-25 21:12:46.000 359 21173.93 101.74 42870.10 47814.10 2014-12-25 21:12:47.000 359 21173.95 101.72 42870.09 47814.10 2014-12-25 21:12:48.000 359 21173.97 101.71 42870.12 47814.13 2014-12-25 21:12:49.000 359 21173.96 101.72 42870.13 47814.13 2014-12-25 21:12:50.000 359 21174.00 101.70 42870.13 47814.18 2014-12-25 21:12:51.000 359 21174.02 101.68 42870.13 47814.18 2014-12-25 21:12:52.000 359 21174.06 101.66 42870.16 47814.19 2014-12-25 21:12:53.000 359 21174.07 101.64 42870.13 47814.22 2014-12-25 21:12:54.000 359 21174.04 101.62 42870.18 47814.22 2014-12-25 21:12:55.000 359 21174.03 101.61 42870.20 47814.19 2014-12-25 21:12:56.000 359 21174.00 101.59 42870.19 47814.21 2014-12-25 21:12:57.000 359 21173.98 101.57 42870.21 47814.20 2014-12-25 21:12:58.000 359 21174.01 101.56 42870.20 47814.22 2014-12-25 21:12:59.000 359 21174.00 101.56 42870.19 47814.22 2014-12-25 21:13:00.000 359 21174.00 101.62 42870.20 47814.23 2014-12-25 21:13:01.000 359 21174.04 101.66 42870.17 47814.20 2014-12-25 21:13:02.000 359 21174.06 101.67 42870.15 47814.22 2014-12-25 21:13:03.000 359 21174.10 101.68 42870.14 47814.19 2014-12-25 21:13:04.000 359 21174.15 101.71 42870.14 47814.21 2014-12-25 21:13:05.000 359 21174.20 101.74 42870.10 47814.23 2014-12-25 21:13:06.000 359 21174.25 101.77 42870.13 47814.25 2014-12-25 21:13:07.000 359 21174.29 101.77 42870.11 47814.29 2014-12-25 21:13:08.000 359 21174.31 101.76 42870.11 47814.30 2014-12-25 21:13:09.000 359 21174.34 101.75 42870.12 47814.31 2014-12-25 21:13:10.000 359 21174.36 101.78 42870.12 47814.32 2014-12-25 21:13:11.000 359 21174.31 101.77 42870.14 47814.32 2014-12-25 21:13:12.000 359 21174.33 101.76 42870.15 47814.34 2014-12-25 21:13:13.000 359 21174.29 101.75 42870.13 47814.33 2014-12-25 21:13:14.000 359 21174.24 101.71 42870.16 47814.31 2014-12-25 21:13:15.000 359 21174.20 101.69 42870.19 47814.33 2014-12-25 21:13:16.000 359 21174.15 101.70 42870.19 47814.32 2014-12-25 21:13:17.000 359 21174.18 101.69 42870.19 47814.35 2014-12-25 21:13:18.000 359 21174.18 101.69 42870.25 47814.33 2014-12-25 21:13:19.000 359 21174.19 101.69 42870.26 47814.35 2014-12-25 21:13:20.000 359 21174.18 101.68 42870.26 47814.33 2014-12-25 21:13:21.000 359 21174.14 101.68 42870.25 47814.32 2014-12-25 21:13:22.000 359 21174.12 101.68 42870.25 47814.32 2014-12-25 21:13:23.000 359 21174.12 101.71 42870.22 47814.30 2014-12-25 21:13:24.000 359 21174.12 101.72 42870.21 47814.30 2014-12-25 21:13:25.000 359 21174.11 101.68 42870.23 47814.28 2014-12-25 21:13:26.000 359 21174.10 101.68 42870.20 47814.26 2014-12-25 21:13:27.000 359 21174.11 101.68 42870.21 47814.26 2014-12-25 21:13:28.000 359 21174.08 101.69 42870.22 47814.25 2014-12-25 21:13:29.000 359 21174.07 101.70 42870.22 47814.24 2014-12-25 21:13:30.000 359 21174.06 101.71 42870.19 47814.23 2014-12-25 21:13:31.000 359 21174.03 101.69 42870.17 47814.22 2014-12-25 21:13:32.000 359 21174.02 101.72 42870.18 47814.17 2014-12-25 21:13:33.000 359 21174.03 101.74 42870.15 47814.17 2014-12-25 21:13:34.000 359 21174.01 101.73 42870.11 47814.12 2014-12-25 21:13:35.000 359 21174.00 101.72 42870.10 47814.14 2014-12-25 21:13:36.000 359 21174.00 101.73 42870.07 47814.07 2014-12-25 21:13:37.000 359 21173.98 101.67 42870.05 47814.09 2014-12-25 21:13:38.000 359 21174.00 101.64 42870.09 47814.08 2014-12-25 21:13:39.000 359 21174.01 101.61 42870.11 47814.04 2014-12-25 21:13:40.000 359 21174.00 101.62 42870.08 47814.05 2014-12-25 21:13:41.000 359 21173.97 101.65 42870.02 47814.05 2014-12-25 21:13:42.000 359 21173.94 101.58 42870.04 47814.05 2014-12-25 21:13:43.000 359 21173.97 101.55 42870.05 47814.01 2014-12-25 21:13:44.000 359 21173.97 101.48 42870.08 47814.04 2014-12-25 21:13:45.000 359 21173.97 101.43 42870.09 47814.03 2014-12-25 21:13:46.000 359 21173.91 101.40 42870.08 47814.04 2014-12-25 21:13:47.000 359 21173.89 101.40 42870.10 47814.06 2014-12-25 21:13:48.000 359 21173.87 101.42 42870.11 47814.02 2014-12-25 21:13:49.000 359 21173.84 101.43 42870.08 47814.00 2014-12-25 21:13:50.000 359 21173.84 101.44 42870.07 47813.98 2014-12-25 21:13:51.000 359 21173.85 101.42 42870.07 47814.01 2014-12-25 21:13:52.000 359 21173.86 101.40 42870.09 47813.99 2014-12-25 21:13:53.000 359 21173.87 101.39 42870.12 47814.00 2014-12-25 21:13:54.000 359 21173.88 101.38 42870.13 47814.03 2014-12-25 21:13:55.000 359 21173.91 101.37 42870.10 47814.07 2014-12-25 21:13:56.000 359 21173.93 101.38 42870.08 47814.06 2014-12-25 21:13:57.000 359 21173.96 101.34 42870.11 47814.08 2014-12-25 21:13:58.000 359 21173.96 101.32 42870.12 47814.09 2014-12-25 21:13:59.000 359 21173.97 101.34 42870.11 47814.09 2014-12-25 21:14:00.000 359 21174.01 101.35 42870.11 47814.13 2014-12-25 21:14:01.000 359 21174.01 101.36 42870.14 47814.14 2014-12-25 21:14:02.000 359 21174.04 101.37 42870.16 47814.15 2014-12-25 21:14:03.000 359 21174.05 101.38 42870.16 47814.19 2014-12-25 21:14:04.000 359 21174.04 101.39 42870.16 47814.18 2014-12-25 21:14:05.000 359 21174.04 101.39 42870.16 47814.20 2014-12-25 21:14:06.000 359 21174.00 101.42 42870.13 47814.19 2014-12-25 21:14:07.000 359 21174.00 101.46 42870.13 47814.17 2014-12-25 21:14:08.000 359 21173.97 101.47 42870.15 47814.14 2014-12-25 21:14:09.000 359 21173.95 101.48 42870.14 47814.12 2014-12-25 21:14:10.000 359 21173.92 101.49 42870.09 47814.09 2014-12-25 21:14:11.000 359 21173.92 101.49 42870.06 47814.05 2014-12-25 21:14:12.000 359 21173.97 101.47 42870.06 47814.02 2014-12-25 21:14:13.000 359 21173.96 101.43 42870.05 47814.04 2014-12-25 21:14:14.000 359 21173.96 101.42 42870.05 47814.04 2014-12-25 21:14:15.000 359 21173.96 101.42 42870.06 47814.05 2014-12-25 21:14:16.000 359 21173.97 101.43 42870.07 47814.05 2014-12-25 21:14:17.000 359 21173.97 101.45 42870.03 47814.06 2014-12-25 21:14:18.000 359 21173.95 101.43 42870.03 47814.05 2014-12-25 21:14:19.000 359 21173.94 101.45 42870.02 47814.03 2014-12-25 21:14:20.000 359 21173.94 101.45 42870.03 47814.03 2014-12-25 21:14:21.000 359 21173.92 101.46 42870.03 47813.98 2014-12-25 21:14:22.000 359 21173.89 101.47 42869.98 47813.97 2014-12-25 21:14:23.000 359 21173.85 101.47 42869.96 47813.96 2014-12-25 21:14:24.000 359 21173.82 101.51 42869.97 47813.91 2014-12-25 21:14:25.000 359 21173.82 101.51 42869.96 47813.89 2014-12-25 21:14:26.000 359 21173.81 101.50 42869.92 47813.85 2014-12-25 21:14:27.000 359 21173.81 101.47 42869.90 47813.82 2014-12-25 21:14:28.000 359 21173.80 101.44 42869.93 47813.81 2014-12-25 21:14:29.000 359 21173.81 101.39 42869.87 47813.79 2014-12-25 21:14:30.000 359 21173.79 101.38 42869.86 47813.79 2014-12-25 21:14:31.000 359 21173.83 101.36 42869.85 47813.80 2014-12-25 21:14:32.000 359 21173.83 101.35 42869.85 47813.78 2014-12-25 21:14:33.000 359 21173.82 101.32 42869.86 47813.81 2014-12-25 21:14:34.000 359 21173.83 101.29 42869.88 47813.78 2014-12-25 21:14:35.000 359 21173.84 101.23 42869.90 47813.79 2014-12-25 21:14:36.000 359 21173.88 101.17 42869.88 47813.82 2014-12-25 21:14:37.000 359 21173.90 101.11 42869.89 47813.84 2014-12-25 21:14:38.000 359 21173.91 101.07 42869.92 47813.85 2014-12-25 21:14:39.000 359 21173.88 101.05 42869.97 47813.87 2014-12-25 21:14:40.000 359 21173.92 101.00 42869.93 47813.89 2014-12-25 21:14:41.000 359 21173.95 100.99 42869.96 47813.93 2014-12-25 21:14:42.000 359 21173.96 100.94 42869.99 47813.95 2014-12-25 21:14:43.000 359 21173.96 100.89 42869.99 47813.95 2014-12-25 21:14:44.000 359 21174.00 100.83 42869.98 47813.99 2014-12-25 21:14:45.000 359 21174.03 100.80 42870.03 47814.01 2014-12-25 21:14:46.000 359 21174.05 100.77 42870.03 47814.03 2014-12-25 21:14:47.000 359 21174.08 100.74 42870.03 47814.06 2014-12-25 21:14:48.000 359 21174.09 100.72 42870.05 47814.07 2014-12-25 21:14:49.000 359 21174.12 100.66 42870.05 47814.10 2014-12-25 21:14:50.000 359 21174.14 100.64 42870.06 47814.09 2014-12-25 21:14:51.000 359 21174.16 100.60 42870.08 47814.12 2014-12-25 21:14:52.000 359 21174.17 100.58 42870.08 47814.12 2014-12-25 21:14:53.000 359 21174.16 100.54 42870.12 47814.13 2014-12-25 21:14:54.000 359 21174.18 100.53 42870.10 47814.16 2014-12-25 21:14:55.000 359 21174.23 100.51 42870.13 47814.20 2014-12-25 21:14:56.000 359 21174.27 100.47 42870.13 47814.19 2014-12-25 21:14:57.000 359 21174.27 100.47 42870.13 47814.24 2014-12-25 21:14:58.000 359 21174.30 100.46 42870.12 47814.20 2014-12-25 21:14:59.000 359 21174.33 100.40 42870.12 47814.23 2014-12-25 21:15:00.000 359 21174.32 100.34 42870.14 47814.22 2014-12-25 21:15:01.000 359 21174.33 100.29 42870.13 47814.23 2014-12-25 21:15:02.000 359 21174.36 100.21 42870.13 47814.26 2014-12-25 21:15:03.000 359 21174.40 100.15 42870.15 47814.29 2014-12-25 21:15:04.000 359 21174.40 100.08 42870.18 47814.32 2014-12-25 21:15:05.000 359 21174.42 100.00 42870.22 47814.33 2014-12-25 21:15:06.000 359 21174.44 99.95 42870.21 47814.37 2014-12-25 21:15:07.000 359 21174.44 99.87 42870.20 47814.37 2014-12-25 21:15:08.000 359 21174.47 99.81 42870.23 47814.39 2014-12-25 21:15:09.000 359 21174.48 99.75 42870.24 47814.39 2014-12-25 21:15:10.000 359 21174.48 99.68 42870.23 47814.43 2014-12-25 21:15:11.000 359 21174.48 99.65 42870.29 47814.43 2014-12-25 21:15:12.000 359 21174.47 99.65 42870.26 47814.45 2014-12-25 21:15:13.000 359 21174.45 99.64 42870.26 47814.45 2014-12-25 21:15:14.000 359 21174.45 99.60 42870.28 47814.43 2014-12-25 21:15:15.000 359 21174.45 99.55 42870.29 47814.43 2014-12-25 21:15:16.000 359 21174.44 99.46 42870.29 47814.42 2014-12-25 21:15:17.000 359 21174.43 99.41 42870.27 47814.40 2014-12-25 21:15:18.000 359 21174.44 99.35 42870.29 47814.44 2014-12-25 21:15:19.000 359 21174.44 99.26 42870.31 47814.45 2014-12-25 21:15:20.000 359 21174.47 99.16 42870.35 47814.45 2014-12-25 21:15:21.000 359 21174.46 99.09 42870.36 47814.46 2014-12-25 21:15:22.000 359 21174.45 99.05 42870.37 47814.48 2014-12-25 21:15:23.000 359 21174.49 99.00 42870.39 47814.52 2014-12-25 21:15:24.000 359 21174.53 98.92 42870.38 47814.54 2014-12-25 21:15:25.000 359 21174.53 98.86 42870.36 47814.53 2014-12-25 21:15:26.000 359 21174.48 98.80 42870.37 47814.54 2014-12-25 21:15:27.000 359 21174.50 98.77 42870.36 47814.55 2014-12-25 21:15:28.000 359 21174.50 98.72 42870.35 47814.56 2014-12-25 21:15:29.000 359 21174.50 98.69 42870.36 47814.56 2014-12-25 21:15:30.000 359 21174.52 98.65 42870.36 47814.54 2014-12-25 21:15:31.000 359 21174.53 98.64 42870.33 47814.51 2014-12-25 21:15:32.000 359 21174.51 98.60 42870.29 47814.52 2014-12-25 21:15:33.000 359 21174.51 98.55 42870.27 47814.52 2014-12-25 21:15:34.000 359 21174.47 98.49 42870.30 47814.49 2014-12-25 21:15:35.000 359 21174.45 98.43 42870.35 47814.49 2014-12-25 21:15:36.000 359 21174.47 98.35 42870.36 47814.48 2014-12-25 21:15:37.000 359 21174.42 98.28 42870.38 47814.51 2014-12-25 21:15:38.000 359 21174.42 98.21 42870.39 47814.52 2014-12-25 21:15:39.000 359 21174.44 98.17 42870.38 47814.53 2014-12-25 21:15:40.000 359 21174.46 98.13 42870.44 47814.55 2014-12-25 21:15:41.000 359 21174.48 98.09 42870.47 47814.55 2014-12-25 21:15:42.000 359 21174.45 98.04 42870.45 47814.59 2014-12-25 21:15:43.000 359 21174.46 98.00 42870.47 47814.58 2014-12-25 21:15:44.000 359 21174.46 97.97 42870.46 47814.61 2014-12-25 21:15:45.000 359 21174.45 97.95 42870.46 47814.60 2014-12-25 21:15:46.000 359 21174.47 97.92 42870.48 47814.61 2014-12-25 21:15:47.000 359 21174.47 97.87 42870.49 47814.61 2014-12-25 21:15:48.000 359 21174.47 97.84 42870.47 47814.61 2014-12-25 21:15:49.000 359 21174.44 97.81 42870.45 47814.63 2014-12-25 21:15:50.000 359 21174.46 97.76 42870.50 47814.61 2014-12-25 21:15:51.000 359 21174.49 97.72 42870.48 47814.62 2014-12-25 21:15:52.000 359 21174.47 97.70 42870.46 47814.60 2014-12-25 21:15:53.000 359 21174.49 97.63 42870.48 47814.62 2014-12-25 21:15:54.000 359 21174.47 97.59 42870.48 47814.61 2014-12-25 21:15:55.000 359 21174.46 97.52 42870.48 47814.62 2014-12-25 21:15:56.000 359 21174.47 97.46 42870.50 47814.65 2014-12-25 21:15:57.000 359 21174.50 97.42 42870.53 47814.65 2014-12-25 21:15:58.000 359 21174.49 97.38 42870.56 47814.67 2014-12-25 21:15:59.000 359 21174.49 97.37 42870.55 47814.68 2014-12-25 21:16:00.000 359 21174.51 97.32 42870.54 47814.70 2014-12-25 21:16:01.000 359 21174.49 97.28 42870.54 47814.69 2014-12-25 21:16:02.000 359 21174.47 97.24 42870.59 47814.67 2014-12-25 21:16:03.000 359 21174.47 97.18 42870.57 47814.71 2014-12-25 21:16:04.000 359 21174.45 97.15 42870.59 47814.70 2014-12-25 21:16:05.000 359 21174.43 97.09 42870.57 47814.67 2014-12-25 21:16:06.000 359 21174.45 97.04 42870.54 47814.65 2014-12-25 21:16:07.000 359 21174.44 96.96 42870.54 47814.68 2014-12-25 21:16:08.000 359 21174.44 96.88 42870.53 47814.67 2014-12-25 21:16:09.000 359 21174.45 96.84 42870.51 47814.65 2014-12-25 21:16:10.000 359 21174.47 96.80 42870.53 47814.65 2014-12-25 21:16:11.000 359 21174.45 96.73 42870.53 47814.67 2014-12-25 21:16:12.000 359 21174.44 96.66 42870.55 47814.66 2014-12-25 21:16:13.000 359 21174.40 96.60 42870.50 47814.63 2014-12-25 21:16:14.000 359 21174.37 96.54 42870.51 47814.62 2014-12-25 21:16:15.000 359 21174.34 96.44 42870.56 47814.58 2014-12-25 21:16:16.000 359 21174.33 96.36 42870.58 47814.61 2014-12-25 21:16:17.000 359 21174.31 96.29 42870.56 47814.63 2014-12-25 21:16:18.000 359 21174.27 96.24 42870.59 47814.62 2014-12-25 21:16:19.000 359 21174.25 96.19 42870.60 47814.63 2014-12-25 21:16:20.000 359 21174.25 96.13 42870.58 47814.60 2014-12-25 21:16:21.000 359 21174.21 96.09 42870.58 47814.60 2014-12-25 21:16:22.000 359 21174.20 96.01 42870.58 47814.61 2014-12-25 21:16:23.000 359 21174.19 95.97 42870.63 47814.59 2014-12-25 21:16:24.000 359 21174.23 95.91 42870.64 47814.62 2014-12-25 21:16:25.000 359 21174.25 95.86 42870.60 47814.62 2014-12-25 21:16:26.000 359 21174.23 95.80 42870.64 47814.63 2014-12-25 21:16:27.000 359 21174.25 95.76 42870.63 47814.64 2014-12-25 21:16:28.000 359 21174.30 95.72 42870.67 47814.63 2014-12-25 21:16:29.000 359 21174.29 95.67 42870.62 47814.63 2014-12-25 21:16:30.000 359 21174.27 95.64 42870.60 47814.61 2014-12-25 21:16:31.000 359 21174.22 95.64 42870.57 47814.59 2014-12-25 21:16:32.000 359 21174.18 95.65 42870.51 47814.54 2014-12-25 21:16:33.000 359 21174.15 95.61 42870.43 47814.50 2014-12-25 21:16:34.000 359 21174.12 95.58 42870.41 47814.40 2014-12-25 21:16:35.000 359 21174.09 95.48 42870.41 47814.38 2014-12-25 21:16:36.000 359 21174.02 95.34 42870.36 47814.33 2014-12-25 21:16:37.000 359 21173.99 95.26 42870.31 47814.27 2014-12-25 21:16:38.000 359 21173.96 95.16 42870.24 47814.26 2014-12-25 21:16:39.000 359 21173.91 95.09 42870.23 47814.20 2014-12-25 21:16:40.000 359 21173.91 95.03 42870.27 47814.18 2014-12-25 21:16:41.000 359 21173.89 94.95 42870.24 47814.12 2014-12-25 21:16:42.000 359 21173.84 94.87 42870.21 47814.12 2014-12-25 21:16:43.000 359 21173.84 94.80 42870.21 47814.09 2014-12-25 21:16:44.000 359 21173.82 94.72 42870.23 47814.06 2014-12-25 21:16:45.000 359 21173.80 94.68 42870.22 47814.07 2014-12-25 21:16:46.000 359 21173.76 94.63 42870.23 47814.05 2014-12-25 21:16:47.000 359 21173.75 94.59 42870.24 47814.04 2014-12-25 21:16:48.000 359 21173.73 94.55 42870.22 47814.05 2014-12-25 21:16:49.000 359 21173.74 94.53 42870.23 47814.03 2014-12-25 21:16:50.000 359 21173.76 94.54 42870.24 47814.05 2014-12-25 21:16:51.000 359 21173.73 94.52 42870.26 47814.04 2014-12-25 21:16:52.000 359 21173.71 94.51 42870.27 47814.04 2014-12-25 21:16:53.000 359 21173.72 94.48 42870.28 47814.06 2014-12-25 21:16:54.000 359 21173.72 94.46 42870.27 47814.06 2014-12-25 21:16:55.000 359 21173.74 94.40 42870.24 47814.05 2014-12-25 21:16:56.000 359 21173.78 94.34 42870.27 47814.10 2014-12-25 21:16:57.000 359 21173.80 94.26 42870.26 47814.10 2014-12-25 21:16:58.000 359 21173.85 94.19 42870.32 47814.13 2014-12-25 21:16:59.000 359 21173.88 94.15 42870.30 47814.15 2014-12-25 21:17:00.000 359 21173.89 94.07 42870.32 47814.19 2014-12-25 21:17:01.000 359 21173.87 93.98 42870.31 47814.17 2014-12-25 21:17:02.000 359 21173.87 93.93 42870.31 47814.17 2014-12-25 21:17:03.000 359 21173.85 93.84 42870.30 47814.17 2014-12-25 21:17:04.000 359 21173.84 93.73 42870.29 47814.19 2014-12-25 21:17:05.000 359 21173.86 93.63 42870.30 47814.14 2014-12-25 21:17:06.000 359 21173.90 93.53 42870.30 47814.18 2014-12-25 21:17:07.000 359 21173.93 93.37 42870.35 47814.20 2014-12-25 21:17:08.000 359 21173.94 93.26 42870.36 47814.27 2014-12-25 21:17:09.000 359 21173.93 93.20 42870.39 47814.30 2014-12-25 21:17:10.000 359 21173.93 93.13 42870.42 47814.31 2014-12-25 21:17:11.000 359 21173.94 93.07 42870.46 47814.33 2014-12-25 21:17:12.000 359 21173.96 93.03 42870.47 47814.34 2014-12-25 21:17:13.000 359 21173.93 92.96 42870.47 47814.35 2014-12-25 21:17:14.000 359 21173.92 92.93 42870.48 47814.35 2014-12-25 21:17:15.000 359 21173.89 92.89 42870.47 47814.33 2014-12-25 21:17:16.000 359 21173.91 92.82 42870.48 47814.33 2014-12-25 21:17:17.000 359 21173.91 92.77 42870.50 47814.34 2014-12-25 21:17:18.000 359 21173.89 92.72 42870.51 47814.34 2014-12-25 21:17:19.000 359 21173.91 92.67 42870.51 47814.37 2014-12-25 21:17:20.000 359 21173.90 92.63 42870.54 47814.40 2014-12-25 21:17:21.000 359 21173.87 92.58 42870.56 47814.42 2014-12-25 21:17:22.000 359 21173.87 92.52 42870.59 47814.41 2014-12-25 21:17:23.000 359 21173.88 92.44 42870.59 47814.42 2014-12-25 21:17:24.000 359 21173.88 92.38 42870.56 47814.41 2014-12-25 21:17:25.000 359 21173.89 92.31 42870.62 47814.44 2014-12-25 21:17:26.000 359 21173.87 92.27 42870.62 47814.42 2014-12-25 21:17:27.000 359 21173.85 92.17 42870.65 47814.45 2014-12-25 21:17:28.000 359 21173.85 92.10 42870.65 47814.47 2014-12-25 21:17:29.000 359 21173.83 92.04 42870.66 47814.46 2014-12-25 21:17:30.000 359 21173.81 91.95 42870.68 47814.49 2014-12-25 21:17:31.000 359 21173.78 91.89 42870.69 47814.48 2014-12-25 21:17:32.000 359 21173.73 91.82 42870.68 47814.46 2014-12-25 21:17:33.000 359 21173.72 91.77 42870.66 47814.46 2014-12-25 21:17:34.000 359 21173.71 91.72 42870.65 47814.46 2014-12-25 21:17:35.000 359 21173.69 91.67 42870.66 47814.41 2014-12-25 21:17:36.000 359 21173.70 91.62 42870.65 47814.42 2014-12-25 21:17:37.000 359 21173.68 91.57 42870.62 47814.42 2014-12-25 21:17:38.000 359 21173.64 91.49 42870.63 47814.41 2014-12-25 21:17:39.000 359 21173.66 91.45 42870.67 47814.39 2014-12-25 21:17:40.000 359 21173.66 91.41 42870.66 47814.38 2014-12-25 21:17:41.000 359 21173.66 91.41 42870.65 47814.39 2014-12-25 21:17:42.000 359 21173.64 91.41 42870.67 47814.38 2014-12-25 21:17:43.000 359 21173.66 91.39 42870.65 47814.37 2014-12-25 21:17:44.000 359 21173.66 91.36 42870.65 47814.37 2014-12-25 21:17:45.000 359 21173.66 91.36 42870.64 47814.36 2014-12-25 21:17:46.000 359 21173.65 91.35 42870.64 47814.37 2014-12-25 21:17:47.000 359 21173.64 91.31 42870.66 47814.37 2014-12-25 21:17:48.000 359 21173.63 91.28 42870.66 47814.35 2014-12-25 21:17:49.000 359 21173.63 91.24 42870.61 47814.35 2014-12-25 21:17:50.000 359 21173.62 91.20 42870.62 47814.34 2014-12-25 21:17:51.000 359 21173.66 91.17 42870.61 47814.36 2014-12-25 21:17:52.000 359 21173.70 91.15 42870.59 47814.36 2014-12-25 21:17:53.000 359 21173.70 91.13 42870.63 47814.35 2014-12-25 21:17:54.000 359 21173.72 91.09 42870.65 47814.39 2014-12-25 21:17:55.000 359 21173.72 91.07 42870.63 47814.38 2014-12-25 21:17:56.000 359 21173.75 91.02 42870.62 47814.39 2014-12-25 21:17:57.000 359 21173.74 90.98 42870.64 47814.39 2014-12-25 21:17:58.000 359 21173.73 90.91 42870.64 47814.40 2014-12-25 21:17:59.000 359 21173.71 90.83 42870.64 47814.41 2014-12-25 21:18:00.000 359 21173.71 90.79 42870.66 47814.44 2014-12-25 21:18:01.000 359 21173.75 90.70 42870.70 47814.46 2014-12-25 21:18:02.000 359 21173.78 90.65 42870.73 47814.50 2014-12-25 21:18:03.000 359 21173.79 90.57 42870.74 47814.53 2014-12-25 21:18:04.000 359 21173.79 90.53 42870.78 47814.53 2014-12-25 21:18:05.000 359 21173.81 90.43 42870.77 47814.54 2014-12-25 21:18:06.000 359 21173.85 90.37 42870.80 47814.57 2014-12-25 21:18:07.000 359 21173.86 90.30 42870.85 47814.58 2014-12-25 21:18:08.000 359 21173.88 90.22 42870.84 47814.60 2014-12-25 21:18:09.000 359 21173.88 90.12 42870.81 47814.64 2014-12-25 21:18:10.000 359 21173.89 90.07 42870.86 47814.65 2014-12-25 21:18:11.000 359 21173.93 90.00 42870.90 47814.67 2014-12-25 21:18:12.000 359 21173.94 89.93 42870.87 47814.72 2014-12-25 21:18:13.000 359 21173.99 89.89 42870.90 47814.72 2014-12-25 21:18:14.000 359 21174.03 89.79 42870.90 47814.75 2014-12-25 21:18:15.000 359 21174.06 89.72 42870.93 47814.79 2014-12-25 21:18:16.000 359 21174.03 89.67 42870.96 47814.79 2014-12-25 21:18:17.000 359 21174.04 89.62 42870.97 47814.81 2014-12-25 21:18:18.000 359 21174.05 89.57 42870.99 47814.84 2014-12-25 21:18:19.000 359 21174.07 89.48 42871.00 47814.89 2014-12-25 21:18:20.000 359 21174.08 89.43 42871.00 47814.87 2014-12-25 21:18:21.000 359 21174.10 89.35 42871.01 47814.89 2014-12-25 21:18:22.000 359 21174.13 89.31 42871.04 47814.90 2014-12-25 21:18:23.000 359 21174.15 89.27 42871.06 47814.95 2014-12-25 21:18:24.000 359 21174.18 89.19 42871.08 47814.96 2014-12-25 21:18:25.000 359 21174.18 89.12 42871.06 47814.95 2014-12-25 21:18:26.000 359 21174.17 89.08 42871.07 47814.98 2014-12-25 21:18:27.000 359 21174.18 89.01 42871.12 47815.00 2014-12-25 21:18:28.000 359 21174.18 88.95 42871.14 47815.02 2014-12-25 21:18:29.000 359 21174.18 88.88 42871.15 47815.03 2014-12-25 21:18:30.000 359 21174.18 88.82 42871.19 47815.06 2014-12-25 21:18:31.000 359 21174.15 88.79 42871.19 47815.06 2014-12-25 21:18:32.000 359 21174.13 88.75 42871.18 47815.08 2014-12-25 21:18:33.000 359 21174.12 88.71 42871.15 47815.03 2014-12-25 21:18:34.000 359 21174.05 88.68 42871.13 47815.05 2014-12-25 21:18:35.000 359 21174.01 88.65 42871.09 47815.00 2014-12-25 21:18:36.000 359 21174.00 88.61 42871.07 47814.97 2014-12-25 21:18:37.000 359 21173.98 88.57 42871.09 47814.97 2014-12-25 21:18:38.000 359 21173.95 88.55 42871.10 47814.95 2014-12-25 21:18:39.000 359 21173.95 88.49 42871.08 47814.95 2014-12-25 21:18:40.000 359 21173.93 88.45 42871.11 47814.93 2014-12-25 21:18:41.000 359 21173.91 88.38 42871.06 47814.90 2014-12-25 21:18:42.000 359 21173.90 88.29 42871.07 47814.90 2014-12-25 21:18:43.000 359 21173.91 88.21 42871.11 47814.91 2014-12-25 21:18:44.000 359 21173.93 88.16 42871.09 47814.91 2014-12-25 21:18:45.000 359 21173.89 88.13 42871.09 47814.91 2014-12-25 21:18:46.000 359 21173.86 88.06 42871.09 47814.91 2014-12-25 21:18:47.000 359 21173.85 88.04 42871.10 47814.90 2014-12-25 21:18:48.000 359 21173.81 87.97 42871.09 47814.89 2014-12-25 21:18:49.000 359 21173.82 87.92 42871.08 47814.90 2014-12-25 21:18:50.000 359 21173.83 87.90 42871.08 47814.91 2014-12-25 21:18:51.000 359 21173.82 87.86 42871.09 47814.88 2014-12-25 21:18:52.000 359 21173.81 87.80 42871.08 47814.88 2014-12-25 21:18:53.000 359 21173.82 87.80 42871.08 47814.87 2014-12-25 21:18:54.000 359 21173.82 87.78 42871.08 47814.87 2014-12-25 21:18:55.000 359 21173.82 87.77 42871.08 47814.84 2014-12-25 21:18:56.000 359 21173.81 87.74 42871.03 47814.85 2014-12-25 21:18:57.000 359 21173.80 87.70 42871.05 47814.84 2014-12-25 21:18:58.000 359 21173.80 87.64 42871.05 47814.83 2014-12-25 21:18:59.000 359 21173.78 87.59 42871.02 47814.80 2014-12-25 21:19:00.000 359 21173.75 87.53 42871.02 47814.82 2014-12-25 21:19:01.000 359 21173.73 87.49 42871.04 47814.80 2014-12-25 21:19:02.000 359 21173.70 87.47 42871.03 47814.75 2014-12-25 21:19:03.000 359 21173.66 87.44 42871.01 47814.73 2014-12-25 21:19:04.000 359 21173.61 87.41 42871.01 47814.73 2014-12-25 21:19:05.000 359 21173.58 87.39 42870.98 47814.68 2014-12-25 21:19:06.000 359 21173.59 87.38 42870.97 47814.68 2014-12-25 21:19:07.000 359 21173.57 87.33 42870.96 47814.68 2014-12-25 21:19:08.000 359 21173.56 87.30 42870.94 47814.65 2014-12-25 21:19:09.000 359 21173.55 87.25 42870.98 47814.64 2014-12-25 21:19:10.000 359 21173.55 87.22 42870.97 47814.60 2014-12-25 21:19:11.000 359 21173.56 87.14 42871.02 47814.64 2014-12-25 21:19:12.000 359 21173.56 87.12 42871.00 47814.66 2014-12-25 21:19:13.000 359 21173.60 87.09 42870.96 47814.66 2014-12-25 21:19:14.000 359 21173.59 87.07 42870.94 47814.66 2014-12-25 21:19:15.000 359 21173.59 87.05 42870.94 47814.65 2014-12-25 21:19:16.000 359 21173.59 87.05 42870.93 47814.63 2014-12-25 21:19:17.000 359 21173.56 87.05 42870.91 47814.63 2014-12-25 21:19:18.000 359 21173.52 87.03 42870.88 47814.59 2014-12-25 21:19:19.000 359 21173.50 87.05 42870.87 47814.57 2014-12-25 21:19:20.000 359 21173.46 87.05 42870.84 47814.54 2014-12-25 21:19:21.000 359 21173.45 87.01 42870.83 47814.51 2014-12-25 21:19:22.000 359 21173.47 87.00 42870.82 47814.49 2014-12-25 21:19:23.000 359 21173.47 86.98 42870.81 47814.46 2014-12-25 21:19:24.000 359 21173.48 86.96 42870.78 47814.43 2014-12-25 21:19:25.000 359 21173.46 86.91 42870.75 47814.46 2014-12-25 21:19:26.000 359 21173.42 86.85 42870.74 47814.41 2014-12-25 21:19:27.000 359 21173.39 86.81 42870.71 47814.40 2014-12-25 21:19:28.000 359 21173.37 86.77 42870.69 47814.36 2014-12-25 21:19:29.000 359 21173.33 86.77 42870.67 47814.35 2014-12-25 21:19:30.000 359 21173.30 86.74 42870.68 47814.33 2014-12-25 21:19:31.000 359 21173.28 86.72 42870.64 47814.30 2014-12-25 21:19:32.000 359 21173.25 86.70 42870.62 47814.28 2014-12-25 21:19:33.000 359 21173.21 86.66 42870.63 47814.27 2014-12-25 21:19:34.000 359 21173.20 86.65 42870.62 47814.25 2014-12-25 21:19:35.000 359 21173.17 86.62 42870.63 47814.20 2014-12-25 21:19:36.000 359 21173.11 86.59 42870.65 47814.22 2014-12-25 21:19:37.000 359 21173.11 86.56 42870.63 47814.21 2014-12-25 21:19:38.000 359 21173.07 86.51 42870.64 47814.19 2014-12-25 21:19:39.000 359 21173.09 86.50 42870.64 47814.22 2014-12-25 21:19:40.000 359 21173.05 86.51 42870.64 47814.18 2014-12-25 21:19:41.000 359 21173.05 86.46 42870.67 47814.21 2014-12-25 21:19:42.000 359 21173.06 86.42 42870.65 47814.16 2014-12-25 21:19:43.000 359 21173.05 86.43 42870.64 47814.18 2014-12-25 21:19:44.000 359 21173.03 86.43 42870.61 47814.15 2014-12-25 21:19:45.000 359 21173.03 86.44 42870.61 47814.15 2014-12-25 21:19:46.000 359 21173.04 86.42 42870.56 47814.12 2014-12-25 21:19:47.000 359 21173.05 86.38 42870.55 47814.13 2014-12-25 21:19:48.000 359 21173.07 86.36 42870.55 47814.07 2014-12-25 21:19:49.000 359 21173.09 86.36 42870.54 47814.09 2014-12-25 21:19:50.000 359 21173.07 86.32 42870.54 47814.08 2014-12-25 21:19:51.000 359 21173.12 86.28 42870.54 47814.07 2014-12-25 21:19:52.000 359 21173.09 86.24 42870.52 47814.09 2014-12-25 21:19:53.000 359 21173.09 86.22 42870.51 47814.09 2014-12-25 21:19:54.000 359 21173.09 86.18 42870.51 47814.11 2014-12-25 21:19:55.000 359 21173.11 86.16 42870.51 47814.10 2014-12-25 21:19:56.000 359 21173.11 86.17 42870.54 47814.10 2014-12-25 21:19:57.000 359 21173.06 86.15 42870.53 47814.08 2014-12-25 21:19:58.000 359 21173.02 86.13 42870.51 47814.07 2014-12-25 21:19:59.000 359 21172.99 86.16 42870.49 47814.05 2014-12-25 21:20:00.000 359 21172.99 86.17 42870.51 47814.04 2014-12-25 21:20:01.000 359 21172.96 86.18 42870.48 47813.99 2014-12-25 21:20:02.000 359 21172.97 86.16 42870.45 47813.98 2014-12-25 21:20:03.000 359 21172.96 86.17 42870.45 47813.94 2014-12-25 21:20:04.000 359 21172.93 86.12 42870.47 47813.92 2014-12-25 21:20:05.000 359 21172.92 86.09 42870.46 47813.94 2014-12-25 21:20:06.000 359 21172.92 86.05 42870.45 47813.94 2014-12-25 21:20:07.000 359 21172.92 85.97 42870.45 47813.92 2014-12-25 21:20:08.000 359 21172.91 85.93 42870.44 47813.92 2014-12-25 21:20:09.000 359 21172.87 85.93 42870.45 47813.92 2014-12-25 21:20:10.000 359 21172.87 85.90 42870.45 47813.93 2014-12-25 21:20:11.000 359 21172.85 85.83 42870.47 47813.91 2014-12-25 21:20:12.000 359 21172.84 85.79 42870.47 47813.95 2014-12-25 21:20:13.000 359 21172.81 85.76 42870.44 47813.89 2014-12-25 21:20:14.000 359 21172.82 85.74 42870.42 47813.94 2014-12-25 21:20:15.000 359 21172.78 85.70 42870.42 47813.92 2014-12-25 21:20:16.000 359 21172.77 85.67 42870.43 47813.89 2014-12-25 21:20:17.000 359 21172.73 85.65 42870.44 47813.87 2014-12-25 21:20:18.000 359 21172.68 85.63 42870.44 47813.86 2014-12-25 21:20:19.000 359 21172.70 85.59 42870.41 47813.87 2014-12-25 21:20:20.000 359 21172.72 85.56 42870.44 47813.89 2014-12-25 21:20:21.000 359 21172.72 85.53 42870.47 47813.89 2014-12-25 21:20:22.000 359 21172.73 85.52 42870.47 47813.88 2014-12-25 21:20:23.000 359 21172.71 85.45 42870.46 47813.87 2014-12-25 21:20:24.000 359 21172.73 85.39 42870.46 47813.88 2014-12-25 21:20:25.000 359 21172.74 85.34 42870.47 47813.89 2014-12-25 21:20:26.000 359 21172.76 85.28 42870.47 47813.89 2014-12-25 21:20:27.000 359 21172.78 85.23 42870.46 47813.91 2014-12-25 21:20:28.000 359 21172.79 85.20 42870.48 47813.93 2014-12-25 21:20:29.000 359 21172.79 85.16 42870.48 47813.94 2014-12-25 21:20:30.000 359 21172.80 85.11 42870.52 47813.92 2014-12-25 21:20:31.000 359 21172.77 85.03 42870.50 47813.94 2014-12-25 21:20:32.000 359 21172.79 84.97 42870.54 47813.94 2014-12-25 21:20:33.000 359 21172.79 84.92 42870.52 47813.97 2014-12-25 21:20:34.000 359 21172.77 84.87 42870.56 47813.98 2014-12-25 21:20:35.000 359 21172.73 84.83 42870.57 47813.97 2014-12-25 21:20:36.000 359 21172.72 84.83 42870.54 47813.96 2014-12-25 21:20:37.000 359 21172.72 84.81 42870.54 47813.97 2014-12-25 21:20:38.000 359 21172.67 84.77 42870.55 47813.95 2014-12-25 21:20:39.000 359 21172.65 84.76 42870.57 47813.96 2014-12-25 21:20:40.000 359 21172.63 84.74 42870.55 47813.92 2014-12-25 21:20:41.000 359 21172.63 84.73 42870.57 47813.90 2014-12-25 21:20:42.000 359 21172.59 84.74 42870.54 47813.89 2014-12-25 21:20:43.000 359 21172.59 84.70 42870.54 47813.89 2014-12-25 21:20:44.000 359 21172.54 84.62 42870.54 47813.88 2014-12-25 21:20:45.000 359 21172.52 84.59 42870.52 47813.85 2014-12-25 21:20:46.000 359 21172.51 84.58 42870.53 47813.87 2014-12-25 21:20:47.000 359 21172.53 84.55 42870.52 47813.83 2014-12-25 21:20:48.000 359 21172.52 84.50 42870.54 47813.85 2014-12-25 21:20:49.000 359 21172.53 84.47 42870.55 47813.87 2014-12-25 21:20:50.000 359 21172.52 84.43 42870.55 47813.86 2014-12-25 21:20:51.000 359 21172.54 84.38 42870.56 47813.86 2014-12-25 21:20:52.000 359 21172.54 84.32 42870.54 47813.88 2014-12-25 21:20:53.000 359 21172.52 84.27 42870.56 47813.87 2014-12-25 21:20:54.000 359 21172.53 84.24 42870.60 47813.91 2014-12-25 21:20:55.000 359 21172.51 84.22 42870.60 47813.88 2014-12-25 21:20:56.000 359 21172.48 84.22 42870.58 47813.92 2014-12-25 21:20:57.000 359 21172.45 84.20 42870.59 47813.89 2014-12-25 21:20:58.000 359 21172.41 84.21 42870.53 47813.83 2014-12-25 21:20:59.000 359 21172.37 84.21 42870.50 47813.83 2014-12-25 21:21:00.000 359 21172.35 84.21 42870.49 47813.77 2014-12-25 21:21:01.000 359 21172.29 84.18 42870.45 47813.75 2014-12-25 21:21:02.000 359 21172.25 84.12 42870.42 47813.70 2014-12-25 21:21:03.000 359 21172.22 84.06 42870.43 47813.68 2014-12-25 21:21:04.000 359 21172.22 83.99 42870.43 47813.65 2014-12-25 21:21:05.000 359 21172.20 83.93 42870.43 47813.64 2014-12-25 21:21:06.000 359 21172.21 83.85 42870.44 47813.62 2014-12-25 21:21:07.000 359 21172.20 83.81 42870.43 47813.62 2014-12-25 21:21:08.000 359 21172.22 83.76 42870.41 47813.63 2014-12-25 21:21:09.000 359 21172.22 83.75 42870.43 47813.63 2014-12-25 21:21:10.000 359 21172.20 83.74 42870.44 47813.61 2014-12-25 21:21:11.000 359 21172.20 83.70 42870.45 47813.62 2014-12-25 21:21:12.000 359 21172.17 83.69 42870.48 47813.63 2014-12-25 21:21:13.000 359 21172.19 83.68 42870.49 47813.60 2014-12-25 21:21:14.000 359 21172.21 83.65 42870.46 47813.61 2014-12-25 21:21:15.000 359 21172.21 83.62 42870.48 47813.63 2014-12-25 21:21:16.000 359 21172.19 83.60 42870.48 47813.63 2014-12-25 21:21:17.000 359 21172.18 83.57 42870.47 47813.63 2014-12-25 21:21:18.000 359 21172.19 83.54 42870.48 47813.64 2014-12-25 21:21:19.000 359 21172.16 83.53 42870.47 47813.63 2014-12-25 21:21:20.000 359 21172.14 83.51 42870.51 47813.65 2014-12-25 21:21:21.000 359 21172.18 83.51 42870.51 47813.64 2014-12-25 21:21:22.000 359 21172.19 83.48 42870.51 47813.66 2014-12-25 21:21:23.000 359 21172.17 83.48 42870.54 47813.67 2014-12-25 21:21:24.000 359 21172.16 83.46 42870.55 47813.67 2014-12-25 21:21:25.000 359 21172.16 83.45 42870.55 47813.67 2014-12-25 21:21:26.000 359 21172.14 83.43 42870.53 47813.68 2014-12-25 21:21:27.000 359 21172.10 83.41 42870.55 47813.67 2014-12-25 21:21:28.000 359 21172.13 83.39 42870.55 47813.65 2014-12-25 21:21:29.000 359 21172.12 83.39 42870.54 47813.66 2014-12-25 21:21:30.000 359 21172.13 83.38 42870.54 47813.65 2014-12-25 21:21:31.000 359 21172.16 83.36 42870.53 47813.68 2014-12-25 21:21:32.000 359 21172.17 83.33 42870.54 47813.69 2014-12-25 21:21:33.000 359 21172.17 83.32 42870.55 47813.68 2014-12-25 21:21:34.000 359 21172.17 83.32 42870.57 47813.70 2014-12-25 21:21:35.000 359 21172.18 83.28 42870.60 47813.70 2014-12-25 21:21:36.000 359 21172.18 83.25 42870.59 47813.70 2014-12-25 21:21:37.000 359 21172.17 83.21 42870.58 47813.70 2014-12-25 21:21:38.000 359 21172.13 83.15 42870.60 47813.70 2014-12-25 21:21:39.000 359 21172.11 83.09 42870.60 47813.72 2014-12-25 21:21:40.000 359 21172.09 83.05 42870.63 47813.71 2014-12-25 21:21:41.000 359 21172.08 83.02 42870.63 47813.71 2014-12-25 21:21:42.000 359 21172.06 82.96 42870.61 47813.71 2014-12-25 21:21:43.000 359 21172.04 82.94 42870.62 47813.71 2014-12-25 21:21:44.000 359 21172.04 82.90 42870.61 47813.69 2014-12-25 21:21:45.000 359 21172.06 82.84 42870.64 47813.71 2014-12-25 21:21:46.000 359 21172.07 82.82 42870.64 47813.70 2014-12-25 21:21:47.000 359 21172.06 82.76 42870.64 47813.74 2014-12-25 21:21:48.000 359 21172.07 82.74 42870.70 47813.74 2014-12-25 21:21:49.000 359 21172.12 82.76 42870.73 47813.75 2014-12-25 21:21:50.000 359 21172.12 82.76 42870.71 47813.78 2014-12-25 21:21:51.000 359 21172.13 82.75 42870.70 47813.79 2014-12-25 21:21:52.000 359 21172.15 82.73 42870.72 47813.84 2014-12-25 21:21:53.000 359 21172.18 82.69 42870.73 47813.81 2014-12-25 21:21:54.000 359 21172.22 82.63 42870.74 47813.87 2014-12-25 21:21:55.000 359 21172.22 82.61 42870.76 47813.89 2014-12-25 21:21:56.000 359 21172.21 82.56 42870.79 47813.90 2014-12-25 21:21:57.000 359 21172.18 82.51 42870.74 47813.90 2014-12-25 21:21:58.000 359 21172.19 82.47 42870.75 47813.89 2014-12-25 21:21:59.000 359 21172.19 82.45 42870.76 47813.89 2014-12-25 21:22:00.000 359 21172.18 82.41 42870.78 47813.89 2014-12-25 21:22:01.000 359 21172.18 82.38 42870.77 47813.88 2014-12-25 21:22:02.000 359 21172.16 82.35 42870.75 47813.87 2014-12-25 21:22:03.000 359 21172.16 82.35 42870.74 47813.87 2014-12-25 21:22:04.000 359 21172.12 82.35 42870.71 47813.88 2014-12-25 21:22:05.000 359 21172.11 82.32 42870.72 47813.84 2014-12-25 21:22:06.000 359 21172.09 82.28 42870.72 47813.85 2014-12-25 21:22:07.000 359 21172.07 82.25 42870.70 47813.83 2014-12-25 21:22:08.000 359 21172.05 82.23 42870.71 47813.79 2014-12-25 21:22:09.000 359 21172.06 82.18 42870.69 47813.79 2014-12-25 21:22:10.000 359 21172.07 82.08 42870.72 47813.78 2014-12-25 21:22:11.000 359 21172.07 82.00 42870.74 47813.79 2014-12-25 21:22:12.000 359 21172.08 81.92 42870.81 47813.84 2014-12-25 21:22:13.000 359 21172.08 81.90 42870.85 47813.89 2014-12-25 21:22:14.000 359 21172.08 81.86 42870.89 47813.94 2014-12-25 21:22:15.000 359 21172.09 81.85 42870.90 47813.95 2014-12-25 21:22:16.000 359 21172.07 81.84 42870.93 47813.98 2014-12-25 21:22:17.000 359 21172.09 81.83 42870.92 47813.97 2014-12-25 21:22:18.000 359 21172.12 81.80 42870.96 47814.03 2014-12-25 21:22:19.000 359 21172.14 81.76 42870.99 47814.03 2014-12-25 21:22:20.000 359 21172.14 81.75 42870.99 47814.05 2014-12-25 21:22:21.000 359 21172.15 81.72 42871.02 47814.06 2014-12-25 21:22:22.000 359 21172.14 81.72 42871.01 47814.06 2014-12-25 21:22:23.000 359 21172.13 81.71 42871.02 47814.06 2014-12-25 21:22:24.000 359 21172.10 81.69 42870.99 47814.05 2014-12-25 21:22:25.000 359 21172.10 81.68 42870.97 47814.06 2014-12-25 21:22:26.000 359 21172.08 81.71 42870.96 47814.04 2014-12-25 21:22:27.000 359 21172.04 81.72 42870.92 47814.00 2014-12-25 21:22:28.000 359 21172.00 81.70 42870.85 47813.97 2014-12-25 21:22:29.000 359 21171.97 81.67 42870.84 47813.93 2014-12-25 21:22:30.000 359 21171.93 81.62 42870.84 47813.90 2014-12-25 21:22:31.000 359 21171.88 81.59 42870.84 47813.87 2014-12-25 21:22:32.000 359 21171.86 81.54 42870.85 47813.85 2014-12-25 21:22:33.000 359 21171.82 81.48 42870.85 47813.80 2014-12-25 21:22:34.000 359 21171.76 81.44 42870.83 47813.77 2014-12-25 21:22:35.000 359 21171.73 81.40 42870.80 47813.77 2014-12-25 21:22:36.000 359 21171.73 81.38 42870.80 47813.76 2014-12-25 21:22:37.000 359 21171.73 81.33 42870.79 47813.76 2014-12-25 21:22:38.000 359 21171.72 81.29 42870.79 47813.73 2014-12-25 21:22:39.000 359 21171.73 81.28 42870.81 47813.73 2014-12-25 21:22:40.000 359 21171.74 81.26 42870.84 47813.74 2014-12-25 21:22:41.000 359 21171.73 81.23 42870.85 47813.73 2014-12-25 21:22:42.000 359 21171.71 81.22 42870.84 47813.73 2014-12-25 21:22:43.000 359 21171.75 81.20 42870.84 47813.73 2014-12-25 21:22:44.000 359 21171.74 81.17 42870.83 47813.76 2014-12-25 21:22:45.000 359 21171.77 81.15 42870.85 47813.73 2014-12-25 21:22:46.000 359 21171.75 81.13 42870.85 47813.77 2014-12-25 21:22:47.000 359 21171.77 81.10 42870.80 47813.72 2014-12-25 21:22:48.000 359 21171.80 81.02 42870.82 47813.73 2014-12-25 21:22:49.000 359 21171.81 80.98 42870.83 47813.75 2014-12-25 21:22:50.000 359 21171.82 80.93 42870.84 47813.75 2014-12-25 21:22:51.000 359 21171.80 80.88 42870.86 47813.77 2014-12-25 21:22:52.000 359 21171.75 80.80 42870.86 47813.76 2014-12-25 21:22:53.000 359 21171.74 80.75 42870.87 47813.77 2014-12-25 21:22:54.000 359 21171.74 80.70 42870.89 47813.78 2014-12-25 21:22:55.000 359 21171.73 80.62 42870.88 47813.78 2014-12-25 21:22:56.000 359 21171.70 80.57 42870.87 47813.78 2014-12-25 21:22:57.000 359 21171.66 80.51 42870.90 47813.78 2014-12-25 21:22:58.000 359 21171.65 80.46 42870.89 47813.79 2014-12-25 21:22:59.000 359 21171.63 80.41 42870.90 47813.78 2014-12-25 21:23:00.000 359 21171.59 80.36 42870.88 47813.78 2014-12-25 21:23:01.000 359 21171.57 80.32 42870.91 47813.75 2014-12-25 21:23:02.000 359 21171.53 80.33 42870.90 47813.73 2014-12-25 21:23:03.000 359 21171.46 80.34 42870.83 47813.70 2014-12-25 21:23:04.000 359 21171.41 80.32 42870.83 47813.65 2014-12-25 21:23:05.000 359 21171.38 80.30 42870.81 47813.59 2014-12-25 21:23:06.000 359 21171.37 80.27 42870.77 47813.55 2014-12-25 21:23:07.000 359 21171.38 80.20 42870.76 47813.54 2014-12-25 21:23:08.000 359 21171.38 80.16 42870.77 47813.51 2014-12-25 21:23:09.000 359 21171.37 80.14 42870.81 47813.52 2014-12-25 21:23:10.000 359 21171.37 80.12 42870.81 47813.53 2014-12-25 21:23:11.000 359 21171.36 80.11 42870.79 47813.55 2014-12-25 21:23:12.000 359 21171.38 80.08 42870.77 47813.55 2014-12-25 21:23:13.000 359 21171.37 80.05 42870.78 47813.56 2014-12-25 21:23:14.000 359 21171.40 80.01 42870.76 47813.54 2014-12-25 21:23:15.000 359 21171.42 79.94 42870.78 47813.54 2014-12-25 21:23:16.000 359 21171.41 79.90 42870.81 47813.56 2014-12-25 21:23:17.000 359 21171.45 79.87 42870.81 47813.57 2014-12-25 21:23:18.000 359 21171.48 79.84 42870.83 47813.58 2014-12-25 21:23:19.000 359 21171.49 79.81 42870.79 47813.61 2014-12-25 21:23:20.000 359 21171.50 79.78 42870.80 47813.61 2014-12-25 21:23:21.000 359 21171.54 79.74 42870.80 47813.61 2014-12-25 21:23:22.000 359 21171.50 79.69 42870.76 47813.59 2014-12-25 21:23:23.000 359 21171.49 79.64 42870.75 47813.60 2014-12-25 21:23:24.000 359 21171.46 79.58 42870.76 47813.58 2014-12-25 21:23:25.000 359 21171.43 79.54 42870.76 47813.58 2014-12-25 21:23:26.000 359 21171.41 79.49 42870.80 47813.55 2014-12-25 21:23:27.000 359 21171.38 79.48 42870.80 47813.55 2014-12-25 21:23:28.000 359 21171.36 79.45 42870.77 47813.52 2014-12-25 21:23:29.000 359 21171.32 79.39 42870.73 47813.56 2014-12-25 21:23:30.000 359 21171.33 79.32 42870.79 47813.51 2014-12-25 21:23:31.000 359 21171.32 79.24 42870.86 47813.55 2014-12-25 21:23:32.000 359 21171.31 79.20 42870.87 47813.57 2014-12-25 21:23:33.000 359 21171.34 79.15 42870.91 47813.60 2014-12-25 21:23:34.000 359 21171.32 79.10 42870.92 47813.59 2014-12-25 21:23:35.000 359 21171.33 79.06 42870.92 47813.64 2014-12-25 21:23:36.000 359 21171.31 79.03 42870.96 47813.66 2014-12-25 21:23:37.000 359 21171.31 78.97 42870.96 47813.67 2014-12-25 21:23:38.000 359 21171.32 78.95 42870.94 47813.67 2014-12-25 21:23:39.000 359 21171.30 78.93 42870.97 47813.68 2014-12-25 21:23:40.000 359 21171.31 78.90 42870.98 47813.70 2014-12-25 21:23:41.000 359 21171.30 78.87 42870.98 47813.70 2014-12-25 21:23:42.000 359 21171.29 78.83 42870.97 47813.69 2014-12-25 21:23:43.000 359 21171.28 78.78 42871.00 47813.69 2014-12-25 21:23:44.000 359 21171.31 78.76 42870.99 47813.68 2014-12-25 21:23:45.000 359 21171.29 78.74 42870.95 47813.68 2014-12-25 21:23:46.000 359 21171.28 78.72 42870.95 47813.68 2014-12-25 21:23:47.000 359 21171.26 78.72 42870.97 47813.64 2014-12-25 21:23:48.000 359 21171.24 78.72 42870.94 47813.64 2014-12-25 21:23:49.000 359 21171.24 78.71 42870.93 47813.62 2014-12-25 21:23:50.000 359 21171.24 78.69 42870.90 47813.62 2014-12-25 21:23:51.000 359 21171.22 78.65 42870.90 47813.62 2014-12-25 21:23:52.000 359 21171.24 78.64 42870.88 47813.58 2014-12-25 21:23:53.000 359 21171.25 78.61 42870.85 47813.61 2014-12-25 21:23:54.000 359 21171.25 78.60 42870.83 47813.58 2014-12-25 21:23:55.000 359 21171.26 78.57 42870.81 47813.56 2014-12-25 21:23:56.000 359 21171.26 78.53 42870.80 47813.56 2014-12-25 21:23:57.000 359 21171.28 78.51 42870.84 47813.55 2014-12-25 21:23:58.000 359 21171.27 78.50 42870.83 47813.57 2014-12-25 21:23:59.000 359 21171.26 78.49 42870.83 47813.56 2014-12-25 21:24:00.000 359 21171.23 78.45 42870.84 47813.56 2014-12-25 21:24:01.000 359 21171.26 78.43 42870.84 47813.56 2014-12-25 21:24:02.000 359 21171.24 78.42 42870.83 47813.54 2014-12-25 21:24:03.000 359 21171.24 78.41 42870.83 47813.52 2014-12-25 21:24:04.000 359 21171.21 78.39 42870.84 47813.53 2014-12-25 21:24:05.000 359 21171.17 78.37 42870.81 47813.50 2014-12-25 21:24:06.000 359 21171.16 78.37 42870.81 47813.50 2014-12-25 21:24:07.000 359 21171.15 78.34 42870.78 47813.48 2014-12-25 21:24:08.000 359 21171.14 78.32 42870.77 47813.45 2014-12-25 21:24:09.000 359 21171.14 78.31 42870.75 47813.44 2014-12-25 21:24:10.000 359 21171.14 78.27 42870.76 47813.42 2014-12-25 21:24:11.000 359 21171.08 78.24 42870.74 47813.41 2014-12-25 21:24:12.000 359 21171.07 78.24 42870.75 47813.38 2014-12-25 21:24:13.000 359 21171.07 78.23 42870.76 47813.37 2014-12-25 21:24:14.000 359 21171.05 78.16 42870.75 47813.38 2014-12-25 21:24:15.000 359 21171.01 78.13 42870.76 47813.37 2014-12-25 21:24:16.000 359 21171.03 78.11 42870.77 47813.36 2014-12-25 21:24:17.000 359 21171.03 78.10 42870.75 47813.37 2014-12-25 21:24:18.000 359 21171.03 78.09 42870.78 47813.37 2014-12-25 21:24:19.000 359 21171.03 78.08 42870.76 47813.36 2014-12-25 21:24:20.000 359 21171.01 78.07 42870.76 47813.37 2014-12-25 21:24:21.000 359 21171.01 78.04 42870.76 47813.35 2014-12-25 21:24:22.000 359 21170.98 78.04 42870.76 47813.34 2014-12-25 21:24:23.000 359 21170.94 78.03 42870.75 47813.35 2014-12-25 21:24:24.000 359 21170.93 77.99 42870.77 47813.33 2014-12-25 21:24:25.000 359 21170.90 77.96 42870.76 47813.31 2014-12-25 21:24:26.000 359 21170.89 77.93 42870.71 47813.32 2014-12-25 21:24:27.000 359 21170.88 77.96 42870.73 47813.29 2014-12-25 21:24:28.000 359 21170.87 77.96 42870.72 47813.27 2014-12-25 21:24:29.000 359 21170.83 77.94 42870.69 47813.24 2014-12-25 21:24:30.000 359 21170.79 77.92 42870.68 47813.24 2014-12-25 21:24:31.000 359 21170.79 77.89 42870.66 47813.21 2014-12-25 21:24:32.000 359 21170.80 77.82 42870.70 47813.22 2014-12-25 21:24:33.000 359 21170.80 77.76 42870.69 47813.24 2014-12-25 21:24:34.000 359 21170.81 77.74 42870.70 47813.25 2014-12-25 21:24:35.000 359 21170.78 77.72 42870.72 47813.24 2014-12-25 21:24:36.000 359 21170.79 77.67 42870.74 47813.25 2014-12-25 21:24:37.000 359 21170.82 77.64 42870.74 47813.25 2014-12-25 21:24:38.000 359 21170.81 77.61 42870.75 47813.25 2014-12-25 21:24:39.000 359 21170.82 77.57 42870.74 47813.27 2014-12-25 21:24:40.000 359 21170.82 77.51 42870.74 47813.28 2014-12-25 21:24:41.000 359 21170.84 77.49 42870.75 47813.27 2014-12-25 21:24:42.000 359 21170.83 77.49 42870.74 47813.29 2014-12-25 21:24:43.000 359 21170.84 77.46 42870.76 47813.30 2014-12-25 21:24:44.000 359 21170.86 77.45 42870.76 47813.29 2014-12-25 21:24:45.000 359 21170.82 77.45 42870.74 47813.30 2014-12-25 21:24:46.000 359 21170.81 77.44 42870.73 47813.28 2014-12-25 21:24:47.000 359 21170.86 77.41 42870.72 47813.29 2014-12-25 21:24:48.000 359 21170.91 77.38 42870.77 47813.28 2014-12-25 21:24:49.000 359 21170.90 77.39 42870.76 47813.27 2014-12-25 21:24:50.000 359 21170.91 77.38 42870.74 47813.29 2014-12-25 21:24:51.000 359 21170.92 77.37 42870.70 47813.29 2014-12-25 21:24:52.000 359 21170.92 77.35 42870.73 47813.29 2014-12-25 21:24:53.000 359 21170.93 77.31 42870.73 47813.28 2014-12-25 21:24:54.000 359 21170.91 77.32 42870.72 47813.29 2014-12-25 21:24:55.000 359 21170.95 77.28 42870.72 47813.29 2014-12-25 21:24:56.000 359 21170.94 77.25 42870.75 47813.31 2014-12-25 21:24:57.000 359 21170.91 77.24 42870.76 47813.31 2014-12-25 21:24:58.000 359 21170.90 77.21 42870.73 47813.34 2014-12-25 21:24:59.000 359 21170.88 77.20 42870.73 47813.33 2014-12-25 21:25:00.000 359 21170.88 77.19 42870.72 47813.29 2014-12-25 21:25:01.000 359 21170.87 77.19 42870.69 47813.29 2014-12-25 21:25:02.000 359 21170.87 77.20 42870.69 47813.29 2014-12-25 21:25:03.000 359 21170.87 77.19 42870.69 47813.30 2014-12-25 21:25:04.000 359 21170.86 77.22 42870.71 47813.25 2014-12-25 21:25:05.000 359 21170.83 77.25 42870.69 47813.26 2014-12-25 21:25:06.000 359 21170.80 77.22 42870.66 47813.22 2014-12-25 21:25:07.000 359 21170.81 77.19 42870.67 47813.20 2014-12-25 21:25:08.000 359 21170.80 77.19 42870.63 47813.21 2014-12-25 21:25:09.000 359 21170.78 77.18 42870.63 47813.17 2014-12-25 21:25:10.000 359 21170.79 77.15 42870.61 47813.15 2014-12-25 21:25:11.000 359 21170.76 77.16 42870.63 47813.14 2014-12-25 21:25:12.000 359 21170.76 77.14 42870.63 47813.18 2014-12-25 21:25:13.000 359 21170.76 77.15 42870.62 47813.15 2014-12-25 21:25:14.000 359 21170.75 77.15 42870.63 47813.14 2014-12-25 21:25:15.000 359 21170.76 77.15 42870.62 47813.12 2014-12-25 21:25:16.000 359 21170.73 77.16 42870.62 47813.11 2014-12-25 21:25:17.000 359 21170.63 77.22 42870.60 47813.09 2014-12-25 21:25:18.000 359 21170.60 77.28 42870.52 47813.03 2014-12-25 21:25:19.000 359 21170.53 77.34 42870.47 47812.95 2014-12-25 21:25:20.000 359 21170.48 77.35 42870.42 47812.89 2014-12-25 21:25:21.000 359 21170.44 77.36 42870.38 47812.81 2014-12-25 21:25:22.000 359 21170.42 77.36 42870.36 47812.76 2014-12-25 21:25:23.000 359 21170.41 77.34 42870.33 47812.71 2014-12-25 21:25:24.000 359 21170.38 77.31 42870.30 47812.69 2014-12-25 21:25:25.000 359 21170.40 77.29 42870.29 47812.69 2014-12-25 21:25:26.000 359 21170.36 77.27 42870.32 47812.68 2014-12-25 21:25:27.000 359 21170.33 77.26 42870.31 47812.63 2014-12-25 21:25:28.000 359 21170.27 77.27 42870.26 47812.62 2014-12-25 21:25:29.000 359 21170.25 77.27 42870.22 47812.56 2014-12-25 21:25:30.000 359 21170.25 77.25 42870.22 47812.58 2014-12-25 21:25:31.000 359 21170.26 77.24 42870.19 47812.54 2014-12-25 21:25:32.000 359 21170.24 77.22 42870.21 47812.49 2014-12-25 21:25:33.000 359 21170.23 77.19 42870.20 47812.51 2014-12-25 21:25:34.000 359 21170.22 77.16 42870.19 47812.49 2014-12-25 21:25:35.000 359 21170.22 77.16 42870.16 47812.48 2014-12-25 21:25:36.000 359 21170.23 77.15 42870.14 47812.48 2014-12-25 21:25:37.000 359 21170.25 77.15 42870.14 47812.48 2014-12-25 21:25:38.000 359 21170.24 77.14 42870.13 47812.45 2014-12-25 21:25:39.000 359 21170.24 77.12 42870.15 47812.44 2014-12-25 21:25:40.000 359 21170.21 77.09 42870.14 47812.44 2014-12-25 21:25:41.000 359 21170.22 77.08 42870.12 47812.42 2014-12-25 21:25:42.000 359 21170.21 77.06 42870.11 47812.44 2014-12-25 21:25:43.000 359 21170.22 77.04 42870.11 47812.45 2014-12-25 21:25:44.000 359 21170.26 77.03 42870.12 47812.44 2014-12-25 21:25:45.000 359 21170.32 77.03 42870.15 47812.47 2014-12-25 21:25:46.000 359 21170.36 76.97 42870.15 47812.47 2014-12-25 21:25:47.000 359 21170.40 76.92 42870.21 47812.54 2014-12-25 21:25:48.000 359 21170.41 76.89 42870.21 47812.54 2014-12-25 21:25:49.000 359 21170.40 76.89 42870.23 47812.62 2014-12-25 21:25:50.000 359 21170.37 76.89 42870.23 47812.62 2014-12-25 21:25:51.000 359 21170.37 76.90 42870.24 47812.62 2014-12-25 21:25:52.000 359 21170.36 76.91 42870.27 47812.63 2014-12-25 21:25:53.000 359 21170.31 76.92 42870.22 47812.59 2014-12-25 21:25:54.000 359 21170.28 76.92 42870.23 47812.58 2014-12-25 21:25:55.000 359 21170.27 76.94 42870.21 47812.56 2014-12-25 21:25:56.000 359 21170.24 76.95 42870.17 47812.51 2014-12-25 21:25:57.000 359 21170.22 76.95 42870.12 47812.50 2014-12-25 21:25:58.000 359 21170.22 76.96 42870.15 47812.46 2014-12-25 21:25:59.000 359 21170.18 76.94 42870.14 47812.45 2014-12-25 21:26:00.000 359 21170.15 76.94 42870.16 47812.42 2014-12-25 21:26:01.000 359 21170.13 76.94 42870.15 47812.42 2014-12-25 21:26:02.000 359 21170.15 76.91 42870.17 47812.40 2014-12-25 21:26:03.000 359 21170.15 76.86 42870.16 47812.42 2014-12-25 21:26:04.000 359 21170.16 76.83 42870.21 47812.43 2014-12-25 21:26:05.000 359 21170.17 76.80 42870.23 47812.47 2014-12-25 21:26:06.000 359 21170.21 76.77 42870.20 47812.50 2014-12-25 21:26:07.000 359 21170.21 76.77 42870.18 47812.48 2014-12-25 21:26:08.000 359 21170.22 76.73 42870.22 47812.52 2014-12-25 21:26:09.000 359 21170.22 76.69 42870.25 47812.53 2014-12-25 21:26:10.000 359 21170.22 76.66 42870.25 47812.54 2014-12-25 21:26:11.000 359 21170.26 76.66 42870.26 47812.57 2014-12-25 21:26:12.000 359 21170.24 76.62 42870.30 47812.61 2014-12-25 21:26:13.000 359 21170.24 76.61 42870.35 47812.61 2014-12-25 21:26:14.000 359 21170.24 76.56 42870.35 47812.61 2014-12-25 21:26:15.000 359 21170.21 76.55 42870.32 47812.61 2014-12-25 21:26:16.000 359 21170.23 76.54 42870.30 47812.62 2014-12-25 21:26:17.000 359 21170.19 76.53 42870.27 47812.57 2014-12-25 21:26:18.000 359 21170.17 76.50 42870.26 47812.57 2014-12-25 21:26:19.000 359 21170.15 76.49 42870.22 47812.55 2014-12-25 21:26:20.000 359 21170.18 76.48 42870.19 47812.54 2014-12-25 21:26:21.000 359 21170.18 76.44 42870.22 47812.51 2014-12-25 21:26:22.000 359 21170.19 76.42 42870.22 47812.54 2014-12-25 21:26:23.000 359 21170.20 76.42 42870.21 47812.52 2014-12-25 21:26:24.000 359 21170.21 76.42 42870.23 47812.53 2014-12-25 21:26:25.000 359 21170.25 76.37 42870.22 47812.54 2014-12-25 21:26:26.000 359 21170.24 76.36 42870.22 47812.53 2014-12-25 21:26:27.000 359 21170.22 76.31 42870.25 47812.56 2014-12-25 21:26:28.000 359 21170.24 76.27 42870.24 47812.55 2014-12-25 21:26:29.000 359 21170.28 76.25 42870.27 47812.57 2014-12-25 21:26:30.000 359 21170.27 76.22 42870.28 47812.59 2014-12-25 21:26:31.000 359 21170.27 76.19 42870.30 47812.59 2014-12-25 21:26:32.000 359 21170.26 76.15 42870.32 47812.61 2014-12-25 21:26:33.000 359 21170.26 76.12 42870.31 47812.63 2014-12-25 21:26:34.000 359 21170.24 76.11 42870.30 47812.63 2014-12-25 21:26:35.000 359 21170.25 76.07 42870.33 47812.61 2014-12-25 21:26:36.000 359 21170.21 76.08 42870.34 47812.62 2014-12-25 21:26:37.000 359 21170.20 76.09 42870.33 47812.60 2014-12-25 21:26:38.000 359 21170.16 76.07 42870.30 47812.58 2014-12-25 21:26:39.000 359 21170.15 76.06 42870.29 47812.57 2014-12-25 21:26:40.000 359 21170.15 76.04 42870.27 47812.54 2014-12-25 21:26:41.000 359 21170.18 76.02 42870.28 47812.56 2014-12-25 21:26:42.000 359 21170.19 76.02 42870.26 47812.53 2014-12-25 21:26:43.000 359 21170.17 75.98 42870.27 47812.56 2014-12-25 21:26:44.000 359 21170.14 75.95 42870.31 47812.55 2014-12-25 21:26:45.000 359 21170.15 75.93 42870.30 47812.53 2014-12-25 21:26:46.000 359 21170.16 75.91 42870.32 47812.53 2014-12-25 21:26:47.000 359 21170.15 75.92 42870.34 47812.53 2014-12-25 21:26:48.000 359 21170.12 75.91 42870.34 47812.56 2014-12-25 21:26:49.000 359 21170.11 75.92 42870.32 47812.56 2014-12-25 21:26:50.000 359 21170.11 75.90 42870.31 47812.57 2014-12-25 21:26:51.000 359 21170.11 75.92 42870.33 47812.57 2014-12-25 21:26:52.000 359 21170.12 75.91 42870.32 47812.54 2014-12-25 21:26:53.000 359 21170.11 75.90 42870.31 47812.56 2014-12-25 21:26:54.000 359 21170.09 75.88 42870.29 47812.54 2014-12-25 21:26:55.000 359 21170.06 75.86 42870.30 47812.53 2014-12-25 21:26:56.000 359 21170.05 75.81 42870.28 47812.53 2014-12-25 21:26:57.000 359 21170.02 75.79 42870.30 47812.51 2014-12-25 21:26:58.000 359 21170.00 75.75 42870.34 47812.53 2014-12-25 21:26:59.000 359 21169.96 75.71 42870.34 47812.52 2014-12-25 21:27:00.000 359 21169.96 75.67 42870.33 47812.52 2014-12-25 21:27:01.000 359 21169.94 75.66 42870.34 47812.51 2014-12-25 21:27:02.000 359 21169.92 75.65 42870.34 47812.51 2014-12-25 21:27:03.000 359 21169.93 75.64 42870.38 47812.51 2014-12-25 21:27:04.000 359 21169.93 75.65 42870.39 47812.52 2014-12-25 21:27:05.000 359 21169.89 75.67 42870.40 47812.55 2014-12-25 21:27:06.000 359 21169.85 75.66 42870.42 47812.56 2014-12-25 21:27:07.000 359 21169.83 75.67 42870.46 47812.53 2014-12-25 21:27:08.000 359 21169.82 75.67 42870.42 47812.56 2014-12-25 21:27:09.000 359 21169.80 75.67 42870.49 47812.55 2014-12-25 21:27:10.000 359 21169.76 75.64 42870.53 47812.58 2014-12-25 21:27:11.000 359 21169.77 75.62 42870.54 47812.59 2014-12-25 21:27:12.000 359 21169.76 75.64 42870.57 47812.57 2014-12-25 21:27:13.000 359 21169.74 75.63 42870.56 47812.60 2014-12-25 21:27:14.000 359 21169.71 75.64 42870.56 47812.59 2014-12-25 21:27:15.000 359 21169.67 75.61 42870.58 47812.60 2014-12-25 21:27:16.000 359 21169.66 75.62 42870.61 47812.59 2014-12-25 21:27:17.000 359 21169.61 75.62 42870.61 47812.58 2014-12-25 21:27:18.000 359 21169.57 75.63 42870.60 47812.59 2014-12-25 21:27:19.000 359 21169.56 75.62 42870.61 47812.56 2014-12-25 21:27:20.000 359 21169.55 75.62 42870.62 47812.58 2014-12-25 21:27:21.000 359 21169.51 75.61 42870.65 47812.59 2014-12-25 21:27:22.000 359 21169.45 75.62 42870.66 47812.52 2014-12-25 21:27:23.000 359 21169.39 75.61 42870.65 47812.54 2014-12-25 21:27:24.000 359 21169.38 75.62 42870.65 47812.51 2014-12-25 21:27:25.000 359 21169.32 75.64 42870.63 47812.52 2014-12-25 21:27:26.000 359 21169.27 75.64 42870.63 47812.48 2014-12-25 21:27:27.000 359 21169.25 75.65 42870.62 47812.45 2014-12-25 21:27:28.000 359 21169.24 75.66 42870.64 47812.47 2014-12-25 21:27:29.000 359 21169.21 75.68 42870.64 47812.45 2014-12-25 21:27:30.000 359 21169.19 75.68 42870.60 47812.40 2014-12-25 21:27:31.000 359 21169.16 75.69 42870.59 47812.41 2014-12-25 21:27:32.000 359 21169.19 75.71 42870.61 47812.41 2014-12-25 21:27:33.000 359 21169.17 75.71 42870.60 47812.41 2014-12-25 21:27:34.000 359 21169.15 75.73 42870.63 47812.38 2014-12-25 21:27:35.000 359 21169.18 75.72 42870.60 47812.39 2014-12-25 21:27:36.000 359 21169.17 75.71 42870.59 47812.39 2014-12-25 21:27:37.000 359 21169.14 75.71 42870.60 47812.39 2014-12-25 21:27:38.000 359 21169.16 75.71 42870.59 47812.38 2014-12-25 21:27:39.000 359 21169.15 75.69 42870.59 47812.36 2014-12-25 21:27:40.000 359 21169.17 75.71 42870.56 47812.36 2014-12-25 21:27:41.000 359 21169.16 75.72 42870.54 47812.35 2014-12-25 21:27:42.000 359 21169.14 75.72 42870.54 47812.35 2014-12-25 21:27:43.000 359 21169.13 75.71 42870.53 47812.32 2014-12-25 21:27:44.000 359 21169.15 75.69 42870.52 47812.33 2014-12-25 21:27:45.000 359 21169.17 75.66 42870.51 47812.34 2014-12-25 21:27:46.000 359 21169.17 75.64 42870.49 47812.32 2014-12-25 21:27:47.000 359 21169.14 75.59 42870.52 47812.31 2014-12-25 21:27:48.000 359 21169.13 75.57 42870.54 47812.33 2014-12-25 21:27:49.000 359 21169.11 75.58 42870.54 47812.33 2014-12-25 21:27:50.000 359 21169.07 75.57 42870.57 47812.32 2014-12-25 21:27:51.000 359 21169.07 75.60 42870.57 47812.32 2014-12-25 21:27:52.000 359 21169.05 75.61 42870.56 47812.32 2014-12-25 21:27:53.000 359 21169.03 75.60 42870.52 47812.30 2014-12-25 21:27:54.000 359 21169.03 75.62 42870.54 47812.29 2014-12-25 21:27:55.000 359 21169.03 75.65 42870.53 47812.27 2014-12-25 21:27:56.000 359 21168.97 75.62 42870.53 47812.28 2014-12-25 21:27:57.000 359 21168.97 75.59 42870.55 47812.26 2014-12-25 21:27:58.000 359 21168.96 75.61 42870.54 47812.26 2014-12-25 21:27:59.000 359 21168.90 75.59 42870.54 47812.25 2014-12-25 21:28:00.000 359 21168.88 75.59 42870.58 47812.24 2014-12-25 21:28:01.000 359 21168.84 75.60 42870.55 47812.24 2014-12-25 21:28:02.000 359 21168.80 75.61 42870.57 47812.22 2014-12-25 21:28:03.000 359 21168.80 75.64 42870.55 47812.21 2014-12-25 21:28:04.000 359 21168.77 75.67 42870.55 47812.19 2014-12-25 21:28:05.000 359 21168.74 75.69 42870.53 47812.20 2014-12-25 21:28:06.000 359 21168.71 75.71 42870.56 47812.15 2014-12-25 21:28:07.000 359 21168.66 75.73 42870.53 47812.13 2014-12-25 21:28:08.000 359 21168.66 75.74 42870.53 47812.12 2014-12-25 21:28:09.000 359 21168.60 75.78 42870.55 47812.09 2014-12-25 21:28:10.000 359 21168.57 75.77 42870.53 47812.09 2014-12-25 21:28:11.000 359 21168.54 75.77 42870.54 47812.05 2014-12-25 21:28:12.000 359 21168.50 75.79 42870.53 47812.05 2014-12-25 21:28:13.000 359 21168.45 75.79 42870.50 47812.01 2014-12-25 21:28:14.000 359 21168.39 75.79 42870.51 47811.99 2014-12-25 21:28:15.000 359 21168.38 75.80 42870.51 47811.98 2014-12-25 21:28:16.000 359 21168.35 75.81 42870.47 47811.92 2014-12-25 21:28:17.000 359 21168.30 75.77 42870.46 47811.93 2014-12-25 21:28:18.000 359 21168.24 75.79 42870.46 47811.90 2014-12-25 21:28:19.000 359 21168.22 75.81 42870.48 47811.88 2014-12-25 21:28:20.000 359 21168.16 75.81 42870.46 47811.85 2014-12-25 21:28:21.000 359 21168.13 75.81 42870.42 47811.82 2014-12-25 21:28:22.000 359 21168.08 75.81 42870.42 47811.79 2014-12-25 21:28:23.000 359 21168.04 75.82 42870.45 47811.78 2014-12-25 21:28:24.000 359 21168.03 75.80 42870.46 47811.74 2014-12-25 21:28:25.000 359 21167.99 75.78 42870.44 47811.73 2014-12-25 21:28:26.000 359 21167.94 75.79 42870.41 47811.72 2014-12-25 21:28:27.000 359 21167.90 75.80 42870.42 47811.68 2014-12-25 21:28:28.000 359 21167.85 75.79 42870.39 47811.65 2014-12-25 21:28:29.000 359 21167.81 75.81 42870.36 47811.62 2014-12-25 21:28:30.000 359 21167.74 75.83 42870.31 47811.59 2014-12-25 21:28:31.000 359 21167.72 75.87 42870.30 47811.52 2014-12-25 21:28:32.000 359 21167.67 75.91 42870.28 47811.48 2014-12-25 21:28:33.000 359 21167.60 75.92 42870.28 47811.44 2014-12-25 21:28:34.000 359 21167.60 75.94 42870.23 47811.39 2014-12-25 21:28:35.000 359 21167.56 75.98 42870.23 47811.36 2014-12-25 21:28:36.000 359 21167.53 75.97 42870.22 47811.31 2014-12-25 21:28:37.000 359 21167.56 75.95 42870.18 47811.28 2014-12-25 21:28:38.000 359 21167.51 75.95 42870.20 47811.28 2014-12-25 21:28:39.000 359 21167.50 75.96 42870.21 47811.26 2014-12-25 21:28:40.000 359 21167.48 75.98 42870.18 47811.26 2014-12-25 21:28:41.000 359 21167.45 76.02 42870.17 47811.27 2014-12-25 21:28:42.000 359 21167.42 76.09 42870.11 47811.22 2014-12-25 21:28:43.000 359 21167.40 76.12 42870.05 47811.17 2014-12-25 21:28:44.000 359 21167.39 76.13 42870.02 47811.12 2014-12-25 21:28:45.000 359 21167.35 76.12 42870.00 47811.07 2014-12-25 21:28:46.000 359 21167.34 76.11 42869.98 47811.03 2014-12-25 21:28:47.000 359 21167.29 76.11 42869.97 47811.02 2014-12-25 21:28:48.000 359 21167.27 76.12 42869.97 47811.00 2014-12-25 21:28:49.000 359 21167.25 76.14 42869.98 47810.99 2014-12-25 21:28:50.000 359 21167.21 76.15 42869.93 47810.96 2014-12-25 21:28:51.000 359 21167.22 76.13 42869.94 47810.95 2014-12-25 21:28:52.000 359 21167.22 76.10 42869.92 47810.94 2014-12-25 21:28:53.000 359 21167.20 76.07 42869.95 47810.94 2014-12-25 21:28:54.000 359 21167.18 76.07 42869.96 47810.94 2014-12-25 21:28:55.000 359 21167.16 76.06 42869.97 47810.94 2014-12-25 21:28:56.000 359 21167.13 76.06 42869.99 47810.92 2014-12-25 21:28:57.000 359 21167.07 76.09 42869.99 47810.95 2014-12-25 21:28:58.000 359 21167.03 76.10 42870.01 47810.92 2014-12-25 21:28:59.000 359 21167.00 76.11 42870.01 47810.90 2014-12-25 21:29:00.000 359 21166.98 76.11 42870.01 47810.91 2014-12-25 21:29:01.000 359 21166.96 76.09 42869.98 47810.88 2014-12-25 21:29:02.000 359 21166.93 76.09 42869.99 47810.87 2014-12-25 21:29:03.000 359 21166.90 76.10 42870.01 47810.85 2014-12-25 21:29:04.000 359 21166.87 76.09 42870.02 47810.85 2014-12-25 21:29:05.000 359 21166.87 76.07 42870.02 47810.83 2014-12-25 21:29:06.000 359 21166.86 76.06 42870.02 47810.84 2014-12-25 21:29:07.000 359 21166.84 76.05 42870.01 47810.83 2014-12-25 21:29:08.000 359 21166.86 76.02 42870.05 47810.86 2014-12-25 21:29:09.000 359 21166.81 76.02 42870.06 47810.85 2014-12-25 21:29:10.000 359 21166.78 76.05 42870.03 47810.88 2014-12-25 21:29:11.000 359 21166.78 76.06 42870.05 47810.84 2014-12-25 21:29:12.000 359 21166.80 76.03 42870.02 47810.82 2014-12-25 21:29:13.000 359 21166.80 76.00 42870.03 47810.82 2014-12-25 21:29:14.000 359 21166.79 76.01 42870.07 47810.85 2014-12-25 21:29:15.000 359 21166.80 76.00 42870.08 47810.85 2014-12-25 21:29:16.000 359 21166.84 76.01 42870.07 47810.88 2014-12-25 21:29:17.000 359 21166.86 75.99 42870.11 47810.89 2014-12-25 21:29:18.000 359 21166.83 75.99 42870.15 47810.91 2014-12-25 21:29:19.000 359 21166.80 75.99 42870.16 47810.94 2014-12-25 21:29:20.000 359 21166.84 75.96 42870.19 47810.96 2014-12-25 21:29:21.000 359 21166.87 75.92 42870.20 47810.97 2014-12-25 21:29:22.000 359 21166.84 75.91 42870.21 47811.00 2014-12-25 21:29:23.000 359 21166.83 75.93 42870.23 47811.01 2014-12-25 21:29:24.000 359 21166.84 75.91 42870.25 47811.02 2014-12-25 21:29:25.000 359 21166.78 75.91 42870.24 47811.03 2014-12-25 21:29:26.000 359 21166.80 75.88 42870.28 47811.02 2014-12-25 21:29:27.000 359 21166.80 75.86 42870.31 47811.02 2014-12-25 21:29:28.000 359 21166.78 75.83 42870.29 47811.06 2014-12-25 21:29:29.000 359 21166.76 75.81 42870.31 47811.06 2014-12-25 21:29:30.000 359 21166.74 75.79 42870.37 47811.08 2014-12-25 21:29:31.000 359 21166.70 75.81 42870.36 47811.10 2014-12-25 21:29:32.000 359 21166.69 75.83 42870.37 47811.07 2014-12-25 21:29:33.000 359 21166.70 75.85 42870.41 47811.09 2014-12-25 21:29:34.000 359 21166.70 75.87 42870.42 47811.09 2014-12-25 21:29:35.000 359 21166.66 75.90 42870.40 47811.08 2014-12-25 21:29:36.000 359 21166.61 75.89 42870.42 47811.08 2014-12-25 21:29:37.000 359 21166.56 75.90 42870.42 47811.07 2014-12-25 21:29:38.000 359 21166.55 75.93 42870.42 47811.06 2014-12-25 21:29:39.000 359 21166.53 75.92 42870.42 47811.05 2014-12-25 21:29:40.000 359 21166.51 75.91 42870.41 47811.05 2014-12-25 21:29:41.000 359 21166.49 75.94 42870.40 47811.03 2014-12-25 21:29:42.000 359 21166.49 75.95 42870.39 47811.01 2014-12-25 21:29:43.000 359 21166.46 75.94 42870.39 47811.03 2014-12-25 21:29:44.000 359 21166.46 75.91 42870.42 47811.00 2014-12-25 21:29:45.000 359 21166.42 75.91 42870.38 47811.00 2014-12-25 21:29:46.000 359 21166.42 75.91 42870.40 47811.00 2014-12-25 21:29:47.000 359 21166.40 75.91 42870.40 47811.00 2014-12-25 21:29:48.000 359 21166.38 75.93 42870.39 47810.98 2014-12-25 21:29:49.000 359 21166.35 75.95 42870.37 47810.97 2014-12-25 21:29:50.000 359 21166.34 75.94 42870.39 47810.98 2014-12-25 21:29:51.000 359 21166.36 75.95 42870.41 47810.97 2014-12-25 21:29:52.000 359 21166.37 75.91 42870.39 47810.95 2014-12-25 21:29:53.000 359 21166.36 75.90 42870.43 47810.97 2014-12-25 21:29:54.000 359 21166.36 75.89 42870.45 47810.99 2014-12-25 21:29:55.000 359 21166.36 75.88 42870.43 47811.00 2014-12-25 21:29:56.000 359 21166.34 75.89 42870.44 47811.00 2014-12-25 21:29:57.000 359 21166.30 75.91 42870.48 47810.98 2014-12-25 21:29:58.000 359 21166.30 75.92 42870.47 47811.00 2014-12-25 21:29:59.000 359 21166.28 75.94 42870.45 47810.98 2014-12-25 21:30:00.000 359 21166.28 75.95 42870.47 47810.98 2014-12-25 21:30:01.000 359 21166.28 75.96 42870.45 47810.98 2014-12-25 21:30:02.000 359 21166.23 75.96 42870.46 47810.96 2014-12-25 21:30:03.000 359 21166.19 75.96 42870.46 47810.96 2014-12-25 21:30:04.000 359 21166.16 75.96 42870.45 47810.91 2014-12-25 21:30:05.000 359 21166.08 75.95 42870.41 47810.90 2014-12-25 21:30:06.000 359 21166.03 75.95 42870.40 47810.86 2014-12-25 21:30:07.000 359 21165.97 75.97 42870.42 47810.85 2014-12-25 21:30:08.000 359 21165.93 75.95 42870.41 47810.79 2014-12-25 21:30:09.000 359 21165.91 75.94 42870.40 47810.77 2014-12-25 21:30:10.000 359 21165.89 75.93 42870.39 47810.75 2014-12-25 21:30:11.000 359 21165.89 75.94 42870.37 47810.72 2014-12-25 21:30:12.000 359 21165.83 75.95 42870.38 47810.72 2014-12-25 21:30:13.000 359 21165.82 75.96 42870.38 47810.70 2014-12-25 21:30:14.000 359 21165.81 75.96 42870.35 47810.67 2014-12-25 21:30:15.000 359 21165.76 75.97 42870.39 47810.69 2014-12-25 21:30:16.000 359 21165.74 75.96 42870.39 47810.69 2014-12-25 21:30:17.000 359 21165.72 75.98 42870.34 47810.67 2014-12-25 21:30:18.000 359 21165.72 75.99 42870.36 47810.66 2014-12-25 21:30:19.000 359 21165.74 76.00 42870.39 47810.69 2014-12-25 21:30:20.000 359 21165.71 76.03 42870.37 47810.67 2014-12-25 21:30:21.000 359 21165.67 76.03 42870.37 47810.68 2014-12-25 21:30:22.000 359 21165.65 76.03 42870.40 47810.66 2014-12-25 21:30:23.000 359 21165.64 76.07 42870.41 47810.64 2014-12-25 21:30:24.000 359 21165.64 76.09 42870.40 47810.64 2014-12-25 21:30:25.000 359 21165.61 76.12 42870.39 47810.65 2014-12-25 21:30:26.000 359 21165.62 76.12 42870.40 47810.62 2014-12-25 21:30:27.000 359 21165.61 76.11 42870.41 47810.63 2014-12-25 21:30:28.000 359 21165.59 76.11 42870.40 47810.62 2014-12-25 21:30:29.000 359 21165.56 76.13 42870.39 47810.60 2014-12-25 21:30:30.000 359 21165.55 76.13 42870.37 47810.62 2014-12-25 21:30:31.000 359 21165.51 76.16 42870.37 47810.60 2014-12-25 21:30:32.000 359 21165.54 76.15 42870.36 47810.61 2014-12-25 21:30:33.000 359 21165.53 76.16 42870.38 47810.59 2014-12-25 21:30:34.000 359 21165.55 76.14 42870.40 47810.58 2014-12-25 21:30:35.000 359 21165.54 76.11 42870.41 47810.60 2014-12-25 21:30:36.000 359 21165.55 76.11 42870.39 47810.60 2014-12-25 21:30:37.000 359 21165.54 76.12 42870.40 47810.61 2014-12-25 21:30:38.000 359 21165.55 76.12 42870.40 47810.61 2014-12-25 21:30:39.000 359 21165.53 76.17 42870.38 47810.62 2014-12-25 21:30:40.000 359 21165.52 76.16 42870.39 47810.61 2014-12-25 21:30:41.000 359 21165.53 76.18 42870.42 47810.58 2014-12-25 21:30:42.000 359 21165.54 76.17 42870.41 47810.57 2014-12-25 21:30:43.000 359 21165.53 76.19 42870.39 47810.60 2014-12-25 21:30:44.000 359 21165.52 76.19 42870.37 47810.61 2014-12-25 21:30:45.000 359 21165.56 76.14 42870.40 47810.60 2014-12-25 21:30:46.000 359 21165.57 76.13 42870.42 47810.58 2014-12-25 21:30:47.000 359 21165.55 76.11 42870.37 47810.61 2014-12-25 21:30:48.000 359 21165.54 76.10 42870.41 47810.62 2014-12-25 21:30:49.000 359 21165.52 76.08 42870.45 47810.61 2014-12-25 21:30:50.000 359 21165.53 76.09 42870.45 47810.61 2014-12-25 21:30:51.000 359 21165.54 76.09 42870.45 47810.63 2014-12-25 21:30:52.000 359 21165.53 76.09 42870.44 47810.62 2014-12-25 21:30:53.000 359 21165.54 76.10 42870.47 47810.61 2014-12-25 21:30:54.000 359 21165.51 76.10 42870.45 47810.62 2014-12-25 21:30:55.000 359 21165.50 76.12 42870.41 47810.60 2014-12-25 21:30:56.000 359 21165.48 76.10 42870.44 47810.64 2014-12-25 21:30:57.000 359 21165.45 76.12 42870.49 47810.61 2014-12-25 21:30:58.000 359 21165.45 76.14 42870.47 47810.62 2014-12-25 21:30:59.000 359 21165.41 76.16 42870.47 47810.58 2014-12-25 21:31:00.000 359 21165.36 76.17 42870.43 47810.56 2014-12-25 21:31:01.000 359 21165.33 76.19 42870.46 47810.53 2014-12-25 21:31:02.000 359 21165.30 76.21 42870.44 47810.51 2014-12-25 21:31:03.000 359 21165.24 76.24 42870.43 47810.48 2014-12-25 21:31:04.000 359 21165.23 76.30 42870.41 47810.46 2014-12-25 21:31:05.000 359 21165.17 76.37 42870.38 47810.43 2014-12-25 21:31:06.000 359 21165.15 76.43 42870.33 47810.36 2014-12-25 21:31:07.000 359 21165.14 76.49 42870.32 47810.37 2014-12-25 21:31:08.000 359 21165.12 76.50 42870.30 47810.34 2014-12-25 21:31:09.000 359 21165.08 76.50 42870.28 47810.31 2014-12-25 21:31:10.000 359 21165.08 76.57 42870.29 47810.28 2014-12-25 21:31:11.000 359 21165.04 76.61 42870.25 47810.25 2014-12-25 21:31:12.000 359 21165.01 76.63 42870.27 47810.24 2014-12-25 21:31:13.000 359 21164.96 76.69 42870.26 47810.24 2014-12-25 21:31:14.000 359 21164.90 76.75 42870.24 47810.20 2014-12-25 21:31:15.000 359 21164.91 76.79 42870.24 47810.17 2014-12-25 21:31:16.000 359 21164.92 76.79 42870.22 47810.15 2014-12-25 21:31:17.000 359 21164.87 76.83 42870.21 47810.13 2014-12-25 21:31:18.000 359 21164.83 76.86 42870.19 47810.12 2014-12-25 21:31:19.000 359 21164.81 76.91 42870.17 47810.12 2014-12-25 21:31:20.000 359 21164.79 76.96 42870.16 47810.10 2014-12-25 21:31:21.000 359 21164.76 76.98 42870.16 47810.07 2014-12-25 21:31:22.000 359 21164.72 77.01 42870.14 47810.04 2014-12-25 21:31:23.000 359 21164.68 77.05 42870.13 47810.04 2014-12-25 21:31:24.000 359 21164.68 77.09 42870.10 47809.99 2014-12-25 21:31:25.000 359 21164.64 77.14 42870.10 47809.96 2014-12-25 21:31:26.000 359 21164.57 77.23 42870.07 47809.93 2014-12-25 21:31:27.000 359 21164.53 77.29 42870.04 47809.88 2014-12-25 21:31:28.000 359 21164.52 77.29 42870.01 47809.80 2014-12-25 21:31:29.000 359 21164.46 77.30 42869.98 47809.77 2014-12-25 21:31:30.000 359 21164.47 77.30 42869.98 47809.78 2014-12-25 21:31:31.000 359 21164.43 77.33 42869.98 47809.74 2014-12-25 21:31:32.000 359 21164.39 77.35 42870.03 47809.74 2014-12-25 21:31:33.000 359 21164.36 77.38 42869.99 47809.70 2014-12-25 21:31:34.000 359 21164.32 77.39 42869.97 47809.70 2014-12-25 21:31:35.000 359 21164.29 77.42 42869.97 47809.66 2014-12-25 21:31:36.000 359 21164.25 77.43 42869.96 47809.63 2014-12-25 21:31:37.000 359 21164.18 77.44 42869.93 47809.60 2014-12-25 21:31:38.000 359 21164.14 77.49 42869.87 47809.56 2014-12-25 21:31:39.000 359 21164.10 77.52 42869.88 47809.53 2014-12-25 21:31:40.000 359 21164.08 77.50 42869.83 47809.50 2014-12-25 21:31:41.000 359 21164.06 77.50 42869.85 47809.44 2014-12-25 21:31:42.000 359 21164.06 77.51 42869.87 47809.47 2014-12-25 21:31:43.000 359 21164.05 77.51 42869.90 47809.48 2014-12-25 21:31:44.000 359 21164.01 77.55 42869.90 47809.48 2014-12-25 21:31:45.000 359 21163.96 77.58 42869.89 47809.48 2014-12-25 21:31:46.000 359 21163.94 77.61 42869.86 47809.43 2014-12-25 21:31:47.000 359 21163.94 77.63 42869.86 47809.39 2014-12-25 21:31:48.000 359 21163.90 77.60 42869.84 47809.40 2014-12-25 21:31:49.000 359 21163.86 77.59 42869.82 47809.33 2014-12-25 21:31:50.000 359 21163.84 77.61 42869.80 47809.33 2014-12-25 21:31:51.000 359 21163.83 77.60 42869.82 47809.32 2014-12-25 21:31:52.000 359 21163.84 77.60 42869.79 47809.29 2014-12-25 21:31:53.000 359 21163.88 77.64 42869.78 47809.30 2014-12-25 21:31:54.000 359 21163.93 77.71 42869.76 47809.27 2014-12-25 21:31:55.000 359 21163.94 77.80 42869.78 47809.33 2014-12-25 21:31:56.000 359 21163.88 77.83 42869.80 47809.30 2014-12-25 21:31:57.000 359 21163.77 77.86 42869.83 47809.32 2014-12-25 21:31:58.000 359 21163.73 77.90 42869.87 47809.27 2014-12-25 21:31:59.000 359 21163.69 77.89 42869.87 47809.29 2014-12-25 21:32:00.000 359 21163.65 77.90 42869.87 47809.27 2014-12-25 21:32:01.000 359 21163.65 77.90 42869.87 47809.27 2014-12-25 21:32:02.000 359 21163.60 77.87 42869.89 47809.26 2014-12-25 21:32:03.000 359 21163.58 77.89 42869.88 47809.20 2014-12-25 21:32:04.000 359 21163.56 77.90 42869.83 47809.21 2014-12-25 21:32:05.000 359 21163.52 77.89 42869.83 47809.19 2014-12-25 21:32:06.000 359 21163.50 77.87 42869.79 47809.15 2014-12-25 21:32:07.000 359 21163.48 77.90 42869.82 47809.15 2014-12-25 21:32:08.000 359 21163.47 77.91 42869.77 47809.16 2014-12-25 21:32:09.000 359 21163.44 77.92 42869.77 47809.12 2014-12-25 21:32:10.000 359 21163.44 77.94 42869.78 47809.12 2014-12-25 21:32:11.000 359 21163.45 77.94 42869.77 47809.12 2014-12-25 21:32:12.000 359 21163.47 77.89 42869.79 47809.10 2014-12-25 21:32:13.000 359 21163.53 77.76 42869.87 47809.15 2014-12-25 21:32:14.000 359 21163.62 77.61 42869.97 47809.22 2014-12-25 21:32:15.000 359 21163.64 77.51 42870.10 47809.35 2014-12-25 21:32:16.000 359 21163.67 77.50 42870.17 47809.47 2014-12-25 21:32:17.000 359 21163.67 77.47 42870.20 47809.53 2014-12-25 21:32:18.000 359 21163.66 77.48 42870.22 47809.57 2014-12-25 21:32:19.000 359 21163.62 77.57 42870.23 47809.60 2014-12-25 21:32:20.000 359 21163.57 77.67 42870.22 47809.58 2014-12-25 21:32:21.000 359 21163.54 77.73 42870.18 47809.53 2014-12-25 21:32:22.000 359 21163.51 77.74 42870.18 47809.50 2014-12-25 21:32:23.000 359 21163.52 77.78 42870.15 47809.46 2014-12-25 21:32:24.000 359 21163.48 77.82 42870.12 47809.43 2014-12-25 21:32:25.000 359 21163.46 77.80 42870.11 47809.43 2014-12-25 21:32:26.000 359 21163.48 77.82 42870.07 47809.41 2014-12-25 21:32:27.000 359 21163.49 77.82 42870.11 47809.41 2014-12-25 21:32:28.000 359 21163.48 77.82 42870.17 47809.39 2014-12-25 21:32:29.000 359 21163.47 77.84 42870.14 47809.42 2014-12-25 21:32:30.000 359 21163.48 77.84 42870.17 47809.42 2014-12-25 21:32:31.000 359 21163.47 77.86 42870.18 47809.43 2014-12-25 21:32:32.000 359 21163.47 77.88 42870.20 47809.43 2014-12-25 21:32:33.000 359 21163.46 77.91 42870.17 47809.43 2014-12-25 21:32:34.000 359 21163.43 77.93 42870.17 47809.47 2014-12-25 21:32:35.000 359 21163.38 77.98 42870.16 47809.42 2014-12-25 21:32:36.000 359 21163.34 78.00 42870.17 47809.43 2014-12-25 21:32:37.000 359 21163.34 78.02 42870.15 47809.40 2014-12-25 21:32:38.000 359 21163.34 78.04 42870.16 47809.40 2014-12-25 21:32:39.000 359 21163.34 78.05 42870.17 47809.38 2014-12-25 21:32:40.000 359 21163.34 78.06 42870.15 47809.40 2014-12-25 21:32:41.000 359 21163.32 78.09 42870.15 47809.38 2014-12-25 21:32:42.000 359 21163.30 78.11 42870.16 47809.40 2014-12-25 21:32:43.000 359 21163.30 78.11 42870.17 47809.36 2014-12-25 21:32:44.000 359 21163.30 78.14 42870.18 47809.36 2014-12-25 21:32:45.000 359 21163.28 78.15 42870.19 47809.39 2014-12-25 21:32:46.000 359 21163.26 78.16 42870.17 47809.37 2014-12-25 21:32:47.000 359 21163.26 78.19 42870.16 47809.36 2014-12-25 21:32:48.000 359 21163.28 78.17 42870.14 47809.37 2014-12-25 21:32:49.000 359 21163.24 78.17 42870.16 47809.38 2014-12-25 21:32:50.000 359 21163.22 78.17 42870.18 47809.37 2014-12-25 21:32:51.000 359 21163.22 78.18 42870.22 47809.38 2014-12-25 21:32:52.000 359 21163.21 78.17 42870.22 47809.37 2014-12-25 21:32:53.000 359 21163.19 78.21 42870.20 47809.37 2014-12-25 21:32:54.000 359 21163.15 78.25 42870.19 47809.38 2014-12-25 21:32:55.000 359 21163.12 78.26 42870.20 47809.38 2014-12-25 21:32:56.000 359 21163.14 78.28 42870.22 47809.36 2014-12-25 21:32:57.000 359 21163.15 78.29 42870.21 47809.33 2014-12-25 21:32:58.000 359 21163.11 78.29 42870.22 47809.33 2014-12-25 21:32:59.000 359 21163.07 78.32 42870.22 47809.32 2014-12-25 21:33:00.000 359 21163.07 78.31 42870.24 47809.32 2014-12-25 21:33:01.000 359 21163.08 78.30 42870.22 47809.32 2014-12-25 21:33:02.000 359 21163.09 78.31 42870.23 47809.29 2014-12-25 21:33:03.000 359 21163.10 78.31 42870.22 47809.34 2014-12-25 21:33:04.000 359 21163.09 78.31 42870.24 47809.33 2014-12-25 21:33:05.000 359 21163.06 78.33 42870.22 47809.31 2014-12-25 21:33:06.000 359 21163.05 78.37 42870.23 47809.31 2014-12-25 21:33:07.000 359 21163.03 78.37 42870.22 47809.31 2014-12-25 21:33:08.000 359 21163.05 78.35 42870.21 47809.30 2014-12-25 21:33:09.000 359 21163.06 78.35 42870.20 47809.30 2014-12-25 21:33:10.000 359 21163.03 78.37 42870.19 47809.27 2014-12-25 21:33:11.000 359 21163.01 78.37 42870.16 47809.30 2014-12-25 21:33:12.000 359 21162.99 78.41 42870.18 47809.25 2014-12-25 21:33:13.000 359 21162.98 78.42 42870.14 47809.23 2014-12-25 21:33:14.000 359 21162.94 78.41 42870.16 47809.22 2014-12-25 21:33:15.000 359 21162.96 78.36 42870.16 47809.21 2014-12-25 21:33:16.000 359 21162.94 78.35 42870.13 47809.22 2014-12-25 21:33:17.000 359 21162.94 78.35 42870.12 47809.20 2014-12-25 21:33:18.000 359 21162.96 78.35 42870.11 47809.22 2014-12-25 21:33:19.000 359 21162.94 78.36 42870.14 47809.20 2014-12-25 21:33:20.000 359 21162.93 78.37 42870.13 47809.21 2014-12-25 21:33:21.000 359 21162.94 78.36 42870.16 47809.22 2014-12-25 21:33:22.000 359 21162.97 78.36 42870.18 47809.22 2014-12-25 21:33:23.000 359 21162.96 78.39 42870.17 47809.22 2014-12-25 21:33:24.000 359 21162.91 78.40 42870.20 47809.22 2014-12-25 21:33:25.000 359 21162.91 78.40 42870.24 47809.23 2014-12-25 21:33:26.000 359 21162.89 78.42 42870.24 47809.23 2014-12-25 21:33:27.000 359 21162.88 78.44 42870.21 47809.22 2014-12-25 21:33:28.000 359 21162.84 78.46 42870.19 47809.21 2014-12-25 21:33:29.000 359 21162.83 78.49 42870.18 47809.24 2014-12-25 21:33:30.000 359 21162.81 78.49 42870.20 47809.24 2014-12-25 21:33:31.000 359 21162.82 78.49 42870.20 47809.23 2014-12-25 21:33:32.000 359 21162.80 78.54 42870.24 47809.22 2014-12-25 21:33:33.000 359 21162.78 78.58 42870.21 47809.22 2014-12-25 21:33:34.000 359 21162.76 78.59 42870.23 47809.23 2014-12-25 21:33:35.000 359 21162.76 78.60 42870.24 47809.23 2014-12-25 21:33:36.000 359 21162.71 78.62 42870.26 47809.21 2014-12-25 21:33:37.000 359 21162.67 78.64 42870.26 47809.21 2014-12-25 21:33:38.000 359 21162.66 78.65 42870.27 47809.21 2014-12-25 21:33:39.000 359 21162.63 78.66 42870.28 47809.20 2014-12-25 21:33:40.000 359 21162.63 78.66 42870.27 47809.22 2014-12-25 21:33:41.000 359 21162.64 78.69 42870.28 47809.23 2014-12-25 21:33:42.000 359 21162.63 78.69 42870.28 47809.19 2014-12-25 21:33:43.000 359 21162.61 78.72 42870.31 47809.21 2014-12-25 21:33:44.000 359 21162.62 78.75 42870.26 47809.17 2014-12-25 21:33:45.000 359 21162.59 78.75 42870.28 47809.17 2014-12-25 21:33:46.000 359 21162.60 78.76 42870.27 47809.18 2014-12-25 21:33:47.000 359 21162.60 78.76 42870.26 47809.16 2014-12-25 21:33:48.000 359 21162.61 78.77 42870.25 47809.19 2014-12-25 21:33:49.000 359 21162.60 78.77 42870.26 47809.16 2014-12-25 21:33:50.000 359 21162.60 78.78 42870.28 47809.17 2014-12-25 21:33:51.000 359 21162.58 78.80 42870.24 47809.17 2014-12-25 21:33:52.000 359 21162.55 78.82 42870.22 47809.17 2014-12-25 21:33:53.000 359 21162.54 78.82 42870.23 47809.18 2014-12-25 21:33:54.000 359 21162.57 78.84 42870.26 47809.17 2014-12-25 21:33:55.000 359 21162.58 78.82 42870.28 47809.17 2014-12-25 21:33:56.000 359 21162.59 78.87 42870.29 47809.16 2014-12-25 21:33:57.000 359 21162.57 78.88 42870.28 47809.17 2014-12-25 21:33:58.000 359 21162.56 78.92 42870.26 47809.13 2014-12-25 21:33:59.000 359 21162.58 78.93 42870.24 47809.13 2014-12-25 21:34:00.000 359 21162.57 78.92 42870.26 47809.12 2014-12-25 21:34:01.000 359 21162.55 78.93 42870.23 47809.08 2014-12-25 21:34:02.000 359 21162.53 78.94 42870.21 47809.10 2014-12-25 21:34:03.000 359 21162.53 78.97 42870.22 47809.07 2014-12-25 21:34:04.000 359 21162.54 79.00 42870.19 47809.07 2014-12-25 21:34:05.000 359 21162.53 79.01 42870.20 47809.07 2014-12-25 21:34:06.000 359 21162.56 79.01 42870.21 47809.06 2014-12-25 21:34:07.000 359 21162.54 79.03 42870.19 47809.06 2014-12-25 21:34:08.000 359 21162.53 79.04 42870.23 47809.09 2014-12-25 21:34:09.000 359 21162.54 79.06 42870.22 47809.08 2014-12-25 21:34:10.000 359 21162.53 79.07 42870.25 47809.07 2014-12-25 21:34:11.000 359 21162.54 79.05 42870.24 47809.10 2014-12-25 21:34:12.000 359 21162.50 79.04 42870.24 47809.08 2014-12-25 21:34:13.000 359 21162.48 79.05 42870.26 47809.10 2014-12-25 21:34:14.000 359 21162.52 79.04 42870.27 47809.10 2014-12-25 21:34:15.000 359 21162.49 79.04 42870.30 47809.12 2014-12-25 21:34:16.000 359 21162.48 79.04 42870.29 47809.12 2014-12-25 21:34:17.000 359 21162.46 79.07 42870.31 47809.12 2014-12-25 21:34:18.000 359 21162.44 79.09 42870.32 47809.10 2014-12-25 21:34:19.000 359 21162.44 79.08 42870.32 47809.12 2014-12-25 21:34:20.000 359 21162.43 79.05 42870.33 47809.12 2014-12-25 21:34:21.000 359 21162.45 79.03 42870.35 47809.15 2014-12-25 21:34:22.000 359 21162.45 79.01 42870.38 47809.16 2014-12-25 21:34:23.000 359 21162.46 79.01 42870.38 47809.18 2014-12-25 21:34:24.000 359 21162.45 79.01 42870.40 47809.21 2014-12-25 21:34:25.000 359 21162.45 79.06 42870.43 47809.21 2014-12-25 21:34:26.000 359 21162.44 79.07 42870.43 47809.21 2014-12-25 21:34:27.000 359 21162.45 79.08 42870.41 47809.24 2014-12-25 21:34:28.000 359 21162.44 79.08 42870.41 47809.21 2014-12-25 21:34:29.000 359 21162.44 79.07 42870.44 47809.25 2014-12-25 21:34:30.000 359 21162.44 79.09 42870.40 47809.23 2014-12-25 21:34:31.000 359 21162.43 79.09 42870.43 47809.23 2014-12-25 21:34:32.000 359 21162.42 79.10 42870.43 47809.23 2014-12-25 21:34:33.000 359 21162.43 79.10 42870.45 47809.22 2014-12-25 21:34:34.000 359 21162.38 79.13 42870.41 47809.23 2014-12-25 21:34:35.000 359 21162.35 79.18 42870.39 47809.20 2014-12-25 21:34:36.000 359 21162.39 79.21 42870.38 47809.19 2014-12-25 21:34:37.000 359 21162.37 79.21 42870.38 47809.21 2014-12-25 21:34:38.000 359 21162.36 79.23 42870.40 47809.20 2014-12-25 21:34:39.000 359 21162.36 79.26 42870.39 47809.18 2014-12-25 21:34:40.000 359 21162.34 79.29 42870.37 47809.17 2014-12-25 21:34:41.000 359 21162.31 79.32 42870.36 47809.16 2014-12-25 21:34:42.000 359 21162.32 79.34 42870.35 47809.15 2014-12-25 21:34:43.000 359 21162.28 79.42 42870.34 47809.13 2014-12-25 21:34:44.000 359 21162.26 79.46 42870.28 47809.07 2014-12-25 21:34:45.000 359 21162.22 79.49 42870.23 47809.03 2014-12-25 21:34:46.000 359 21162.20 79.48 42870.25 47809.00 2014-12-25 21:34:47.000 359 21162.21 79.50 42870.25 47808.96 2014-12-25 21:34:48.000 359 21162.16 79.51 42870.22 47808.94 2014-12-25 21:34:49.000 359 21162.17 79.51 42870.21 47808.93 2014-12-25 21:34:50.000 359 21162.15 79.53 42870.19 47808.93 2014-12-25 21:34:51.000 359 21162.09 79.62 42870.17 47808.93 2014-12-25 21:34:52.000 359 21161.98 79.75 42870.15 47808.85 2014-12-25 21:34:53.000 359 21161.93 79.85 42870.06 47808.78 2014-12-25 21:34:54.000 359 21161.87 79.90 42870.00 47808.69 2014-12-25 21:34:55.000 359 21161.81 79.94 42869.95 47808.60 2014-12-25 21:34:56.000 359 21161.81 79.95 42869.90 47808.54 2014-12-25 21:34:57.000 359 21161.80 79.99 42869.89 47808.49 2014-12-25 21:34:58.000 359 21161.77 80.00 42869.87 47808.46 2014-12-25 21:34:59.000 359 21161.75 80.02 42869.84 47808.44 2014-12-25 21:35:00.000 359 21161.72 80.06 42869.87 47808.40 2014-12-25 21:35:01.000 359 21161.72 80.06 42869.85 47808.40 2014-12-25 21:35:02.000 359 21161.73 80.06 42869.83 47808.41 2014-12-25 21:35:03.000 359 21161.73 80.07 42869.83 47808.37 2014-12-25 21:35:04.000 359 21161.69 80.10 42869.80 47808.38 2014-12-25 21:35:05.000 359 21161.70 80.16 42869.80 47808.39 2014-12-25 21:35:06.000 359 21161.68 80.18 42869.82 47808.37 2014-12-25 21:35:07.000 359 21161.70 80.21 42869.80 47808.36 2014-12-25 21:35:08.000 359 21161.72 80.22 42869.79 47808.36 2014-12-25 21:35:09.000 359 21161.72 80.23 42869.78 47808.33 2014-12-25 21:35:10.000 359 21161.66 80.23 42869.80 47808.35 2014-12-25 21:35:11.000 359 21161.67 80.26 42869.79 47808.33 2014-12-25 21:35:12.000 359 21161.67 80.26 42869.80 47808.33 2014-12-25 21:35:13.000 359 21161.66 80.29 42869.81 47808.34 2014-12-25 21:35:14.000 359 21161.67 80.28 42869.79 47808.32 2014-12-25 21:35:15.000 359 21161.68 80.29 42869.80 47808.32 2014-12-25 21:35:16.000 359 21161.68 80.25 42869.78 47808.34 2014-12-25 21:35:17.000 359 21161.73 80.24 42869.84 47808.35 2014-12-25 21:35:18.000 359 21161.74 80.22 42869.88 47808.39 2014-12-25 21:35:19.000 359 21161.73 80.22 42869.90 47808.42 2014-12-25 21:35:20.000 359 21161.73 80.22 42869.93 47808.47 2014-12-25 21:35:21.000 359 21161.74 80.24 42869.94 47808.50 2014-12-25 21:35:22.000 359 21161.68 80.32 42869.94 47808.49 2014-12-25 21:35:23.000 359 21161.64 80.39 42869.92 47808.47 2014-12-25 21:35:24.000 359 21161.59 80.44 42869.87 47808.42 2014-12-25 21:35:25.000 359 21161.54 80.48 42869.79 47808.35 2014-12-25 21:35:26.000 359 21161.53 80.50 42869.76 47808.31 2014-12-25 21:35:27.000 359 21161.52 80.50 42869.75 47808.26 2014-12-25 21:35:28.000 359 21161.55 80.49 42869.74 47808.25 2014-12-25 21:35:29.000 359 21161.55 80.52 42869.70 47808.23 2014-12-25 21:35:30.000 359 21161.57 80.50 42869.70 47808.22 2014-12-25 21:35:31.000 359 21161.60 80.42 42869.75 47808.25 2014-12-25 21:35:32.000 359 21161.65 80.35 42869.81 47808.29 2014-12-25 21:35:33.000 359 21161.71 80.34 42869.84 47808.35 2014-12-25 21:35:34.000 359 21161.71 80.33 42869.89 47808.43 2014-12-25 21:35:35.000 359 21161.74 80.31 42869.91 47808.45 2014-12-25 21:35:36.000 359 21161.76 80.30 42869.94 47808.52 2014-12-25 21:35:37.000 359 21161.76 80.29 42869.98 47808.51 2014-12-25 21:35:38.000 359 21161.75 80.28 42869.98 47808.53 2014-12-25 21:35:39.000 359 21161.77 80.28 42869.99 47808.58 2014-12-25 21:35:40.000 359 21161.76 80.26 42870.03 47808.61 2014-12-25 21:35:41.000 359 21161.78 80.22 42870.06 47808.61 2014-12-25 21:35:42.000 359 21161.78 80.23 42870.09 47808.62 2014-12-25 21:35:43.000 359 21161.78 80.23 42870.10 47808.62 2014-12-25 21:35:44.000 359 21161.75 80.24 42870.11 47808.65 2014-12-25 21:35:45.000 359 21161.74 80.24 42870.11 47808.65 2014-12-25 21:35:46.000 359 21161.81 80.22 42870.10 47808.65 2014-12-25 21:35:47.000 359 21161.80 80.18 42870.15 47808.66 2014-12-25 21:35:48.000 359 21161.78 80.16 42870.17 47808.69 2014-12-25 21:35:49.000 359 21161.77 80.19 42870.16 47808.68 2014-12-25 21:35:50.000 359 21161.73 80.19 42870.17 47808.67 2014-12-25 21:35:51.000 359 21161.71 80.22 42870.16 47808.68 2014-12-25 21:35:52.000 359 21161.70 80.24 42870.15 47808.71 2014-12-25 21:35:53.000 359 21161.67 80.29 42870.14 47808.65 2014-12-25 21:35:54.000 359 21161.64 80.33 42870.12 47808.64 2014-12-25 21:35:55.000 359 21161.63 80.34 42870.10 47808.63 2014-12-25 21:35:56.000 359 21161.61 80.38 42870.12 47808.61 2014-12-25 21:35:57.000 359 21161.54 80.40 42870.09 47808.61 2014-12-25 21:35:58.000 359 21161.51 80.41 42870.08 47808.57 2014-12-25 21:35:59.000 359 21161.50 80.43 42870.08 47808.55 2014-12-25 21:36:00.000 359 21161.46 80.46 42870.08 47808.54 2014-12-25 21:36:01.000 359 21161.45 80.46 42870.07 47808.54 2014-12-25 21:36:02.000 359 21161.46 80.45 42870.06 47808.51 2014-12-25 21:36:03.000 359 21161.46 80.45 42870.02 47808.47 2014-12-25 21:36:04.000 359 21161.45 80.44 42870.07 47808.48 2014-12-25 21:36:05.000 359 21161.39 80.46 42870.04 47808.46 2014-12-25 21:36:06.000 359 21161.36 80.48 42870.04 47808.45 2014-12-25 21:36:07.000 359 21161.34 80.50 42870.05 47808.42 2014-12-25 21:36:08.000 359 21161.30 80.53 42870.05 47808.42 2014-12-25 21:36:09.000 359 21161.26 80.59 42870.04 47808.40 2014-12-25 21:36:10.000 359 21161.21 80.64 42870.01 47808.40 2014-12-25 21:36:11.000 359 21161.20 80.67 42870.00 47808.33 2014-12-25 21:36:12.000 359 21161.23 80.68 42869.98 47808.31 2014-12-25 21:36:13.000 359 21161.19 80.66 42869.97 47808.30 2014-12-25 21:36:14.000 359 21161.17 80.65 42870.00 47808.30 2014-12-25 21:36:15.000 359 21161.18 80.66 42870.02 47808.27 2014-12-25 21:36:16.000 359 21161.15 80.68 42870.00 47808.29 2014-12-25 21:36:17.000 359 21161.13 80.72 42870.00 47808.28 2014-12-25 21:36:18.000 359 21161.10 80.78 42869.98 47808.26 2014-12-25 21:36:19.000 359 21161.08 80.79 42869.97 47808.25 2014-12-25 21:36:20.000 359 21161.12 80.77 42869.96 47808.24 2014-12-25 21:36:21.000 359 21161.11 80.77 42869.95 47808.26 2014-12-25 21:36:22.000 359 21161.08 80.75 42869.98 47808.26 2014-12-25 21:36:23.000 359 21161.11 80.74 42870.01 47808.24 2014-12-25 21:36:24.000 359 21161.12 80.73 42870.01 47808.28 2014-12-25 21:36:25.000 359 21161.11 80.73 42870.04 47808.28 2014-12-25 21:36:26.000 359 21161.12 80.74 42870.05 47808.31 2014-12-25 21:36:27.000 359 21161.09 80.74 42870.06 47808.32 2014-12-25 21:36:28.000 359 21161.10 80.73 42870.07 47808.32 2014-12-25 21:36:29.000 359 21161.09 80.74 42870.11 47808.33 2014-12-25 21:36:30.000 359 21161.08 80.77 42870.13 47808.37 2014-12-25 21:36:31.000 359 21161.10 80.80 42870.11 47808.34 2014-12-25 21:36:32.000 359 21161.08 80.83 42870.07 47808.34 2014-12-25 21:36:33.000 359 21161.05 80.86 42870.11 47808.35 2014-12-25 21:36:34.000 359 21161.02 80.87 42870.08 47808.33 2014-12-25 21:36:35.000 359 21161.02 80.89 42870.07 47808.33 2014-12-25 21:36:36.000 359 21161.04 80.92 42870.11 47808.35 2014-12-25 21:36:37.000 359 21161.05 80.93 42870.13 47808.33 2014-12-25 21:36:38.000 359 21161.05 80.94 42870.11 47808.37 2014-12-25 21:36:39.000 359 21161.02 80.96 42870.13 47808.38 2014-12-25 21:36:40.000 359 21161.04 80.94 42870.15 47808.37 2014-12-25 21:36:41.000 359 21161.08 80.95 42870.18 47808.40 2014-12-25 21:36:42.000 359 21161.04 80.93 42870.19 47808.40 2014-12-25 21:36:43.000 359 21161.03 80.90 42870.19 47808.42 2014-12-25 21:36:44.000 359 21160.99 80.92 42870.22 47808.43 2014-12-25 21:36:45.000 359 21160.97 80.91 42870.28 47808.43 2014-12-25 21:36:46.000 359 21160.97 80.93 42870.27 47808.45 2014-12-25 21:36:47.000 359 21160.94 80.96 42870.26 47808.46 2014-12-25 21:36:48.000 359 21160.93 81.00 42870.26 47808.44 2014-12-25 21:36:49.000 359 21160.91 81.01 42870.27 47808.42 2014-12-25 21:36:50.000 359 21160.89 81.02 42870.30 47808.45 2014-12-25 21:36:51.000 359 21160.91 81.05 42870.31 47808.45 2014-12-25 21:36:52.000 359 21160.88 81.11 42870.32 47808.43 2014-12-25 21:36:53.000 359 21160.89 81.15 42870.29 47808.43 2014-12-25 21:36:54.000 359 21160.86 81.18 42870.30 47808.40 2014-12-25 21:36:55.000 359 21160.84 81.22 42870.30 47808.41 2014-12-25 21:36:56.000 359 21160.84 81.27 42870.25 47808.34 2014-12-25 21:36:57.000 359 21160.84 81.29 42870.22 47808.37 2014-12-25 21:36:58.000 359 21160.81 81.30 42870.22 47808.35 2014-12-25 21:36:59.000 359 21160.74 81.34 42870.18 47808.33 2014-12-25 21:37:00.000 359 21160.72 81.34 42870.22 47808.32 2014-12-25 21:37:01.000 359 21160.71 81.33 42870.21 47808.30 2014-12-25 21:37:02.000 359 21160.70 81.33 42870.19 47808.26 2014-12-25 21:37:03.000 359 21160.67 81.33 42870.16 47808.28 2014-12-25 21:37:04.000 359 21160.64 81.36 42870.16 47808.27 2014-12-25 21:37:05.000 359 21160.63 81.37 42870.18 47808.28 2014-12-25 21:37:06.000 359 21160.65 81.34 42870.19 47808.25 2014-12-25 21:37:07.000 359 21160.64 81.34 42870.19 47808.26 2014-12-25 21:37:08.000 359 21160.63 81.37 42870.21 47808.28 2014-12-25 21:37:09.000 359 21160.59 81.40 42870.22 47808.26 2014-12-25 21:37:10.000 359 21160.57 81.42 42870.22 47808.28 2014-12-25 21:37:11.000 359 21160.54 81.45 42870.22 47808.24 2014-12-25 21:37:12.000 359 21160.53 81.48 42870.20 47808.24 2014-12-25 21:37:13.000 359 21160.53 81.49 42870.21 47808.22 2014-12-25 21:37:14.000 359 21160.52 81.51 42870.21 47808.20 2014-12-25 21:37:15.000 359 21160.50 81.51 42870.22 47808.19 2014-12-25 21:37:16.000 359 21160.45 81.55 42870.16 47808.18 2014-12-25 21:37:17.000 359 21160.43 81.60 42870.19 47808.16 2014-12-25 21:37:18.000 359 21160.41 81.64 42870.19 47808.14 2014-12-25 21:37:19.000 359 21160.39 81.67 42870.18 47808.14 2014-12-25 21:37:20.000 359 21160.38 81.69 42870.20 47808.12 2014-12-25 21:37:21.000 359 21160.40 81.70 42870.19 47808.12 2014-12-25 21:37:22.000 359 21160.41 81.75 42870.20 47808.11 2014-12-25 21:37:23.000 359 21160.40 81.75 42870.21 47808.10 2014-12-25 21:37:24.000 359 21160.39 81.79 42870.16 47808.11 2014-12-25 21:37:25.000 359 21160.39 81.85 42870.16 47808.09 2014-12-25 21:37:26.000 359 21160.38 81.87 42870.17 47808.11 2014-12-25 21:37:27.000 359 21160.35 81.88 42870.15 47808.11 2014-12-25 21:37:28.000 359 21160.40 81.91 42870.19 47808.08 2014-12-25 21:37:29.000 359 21160.43 81.92 42870.17 47808.13 2014-12-25 21:37:30.000 359 21160.42 81.93 42870.16 47808.12 2014-12-25 21:37:31.000 359 21160.45 81.93 42870.14 47808.12 2014-12-25 21:37:32.000 359 21160.42 81.96 42870.18 47808.11 2014-12-25 21:37:33.000 359 21160.38 81.96 42870.20 47808.11 2014-12-25 21:37:34.000 359 21160.35 82.00 42870.18 47808.11 2014-12-25 21:37:35.000 359 21160.35 82.02 42870.18 47808.10 2014-12-25 21:37:36.000 359 21160.35 82.07 42870.16 47808.09 2014-12-25 21:37:37.000 359 21160.31 82.10 42870.16 47808.07 2014-12-25 21:37:38.000 359 21160.26 82.16 42870.14 47808.05 2014-12-25 21:37:39.000 359 21160.23 82.23 42870.09 47808.03 2014-12-25 21:37:40.000 359 21160.19 82.25 42870.05 47807.97 2014-12-25 21:37:41.000 359 21160.17 82.28 42870.02 47807.92 2014-12-25 21:37:42.000 359 21160.14 82.33 42869.99 47807.88 2014-12-25 21:37:43.000 359 21160.12 82.35 42869.95 47807.84 2014-12-25 21:37:44.000 359 21160.10 82.38 42869.93 47807.81 2014-12-25 21:37:45.000 359 21159.96 82.54 42869.92 47807.78 2014-12-25 21:37:46.000 359 21159.88 82.74 42869.81 47807.68 2014-12-25 21:37:47.000 359 21159.81 82.91 42869.67 47807.56 2014-12-25 21:37:48.000 359 21159.77 83.00 42869.58 47807.40 2014-12-25 21:37:49.000 359 21159.77 83.01 42869.51 47807.30 2014-12-25 21:37:50.000 359 21159.75 83.00 42869.51 47807.23 2014-12-25 21:37:51.000 359 21159.76 83.00 42869.46 47807.20 2014-12-25 21:37:52.000 359 21159.72 83.01 42869.40 47807.17 2014-12-25 21:37:53.000 359 21159.70 83.02 42869.39 47807.14 2014-12-25 21:37:54.000 359 21159.74 83.02 42869.39 47807.10 2014-12-25 21:37:55.000 359 21159.73 83.03 42869.37 47807.13 2014-12-25 21:37:56.000 359 21159.73 83.03 42869.37 47807.11 2014-12-25 21:37:57.000 359 21159.72 83.03 42869.36 47807.12 2014-12-25 21:37:58.000 359 21159.71 83.03 42869.40 47807.11 2014-12-25 21:37:59.000 359 21159.72 83.02 42869.41 47807.12 2014-12-25 21:38:00.000 359 21159.73 83.02 42869.39 47807.12 2014-12-25 21:38:01.000 359 21159.70 83.02 42869.41 47807.10 2014-12-25 21:38:02.000 359 21159.70 83.00 42869.42 47807.11 2014-12-25 21:38:03.000 359 21159.72 82.95 42869.46 47807.14 2014-12-25 21:38:04.000 359 21159.74 82.87 42869.54 47807.19 2014-12-25 21:38:05.000 359 21159.77 82.75 42869.63 47807.26 2014-12-25 21:38:06.000 359 21159.79 82.66 42869.70 47807.32 2014-12-25 21:38:07.000 359 21159.80 82.66 42869.78 47807.43 2014-12-25 21:38:08.000 359 21159.73 82.78 42869.78 47807.47 2014-12-25 21:38:09.000 359 21159.65 82.94 42869.73 47807.50 2014-12-25 21:38:10.000 359 21159.65 83.02 42869.65 47807.41 2014-12-25 21:38:11.000 359 21159.65 83.08 42869.62 47807.34 2014-12-25 21:38:12.000 359 21159.64 83.09 42869.59 47807.31 2014-12-25 21:38:13.000 359 21159.63 83.17 42869.54 47807.28 2014-12-25 21:38:14.000 359 21159.64 83.19 42869.53 47807.21 2014-12-25 21:38:15.000 359 21159.64 83.22 42869.54 47807.17 2014-12-25 21:38:16.000 359 21159.63 83.24 42869.47 47807.17 2014-12-25 21:38:17.000 359 21159.65 83.27 42869.47 47807.11 2014-12-25 21:38:18.000 359 21159.64 83.35 42869.41 47807.12 2014-12-25 21:38:19.000 359 21159.63 83.41 42869.38 47807.09 2014-12-25 21:38:20.000 359 21159.62 83.42 42869.36 47807.04 2014-12-25 21:38:21.000 359 21159.65 83.43 42869.33 47807.04 2014-12-25 21:38:22.000 359 21159.72 83.37 42869.33 47807.01 2014-12-25 21:38:23.000 359 21159.77 83.30 42869.33 47807.05 2014-12-25 21:38:24.000 359 21159.81 83.24 42869.40 47807.09 2014-12-25 21:38:25.000 359 21159.86 83.17 42869.46 47807.16 2014-12-25 21:38:26.000 359 21159.89 83.12 42869.52 47807.21 2014-12-25 21:38:27.000 359 21159.94 83.07 42869.56 47807.29 2014-12-25 21:38:28.000 359 21159.96 83.02 42869.65 47807.36 2014-12-25 21:38:29.000 359 21159.92 83.02 42869.70 47807.46 2014-12-25 21:38:30.000 359 21159.89 83.03 42869.73 47807.49 2014-12-25 21:38:31.000 359 21159.90 83.04 42869.75 47807.50 2014-12-25 21:38:32.000 359 21159.91 83.03 42869.82 47807.54 2014-12-25 21:38:33.000 359 21159.90 83.03 42869.86 47807.58 2014-12-25 21:38:34.000 359 21159.90 83.07 42869.83 47807.55 2014-12-25 21:38:35.000 359 21159.90 83.11 42869.83 47807.58 2014-12-25 21:38:36.000 359 21159.89 83.13 42869.84 47807.60 2014-12-25 21:38:37.000 359 21159.85 83.13 42869.88 47807.59 2014-12-25 21:38:38.000 359 21159.86 83.13 42869.85 47807.56 2014-12-25 21:38:39.000 359 21159.85 83.12 42869.84 47807.60 2014-12-25 21:38:40.000 359 21159.87 83.11 42869.87 47807.60 2014-12-25 21:38:41.000 359 21159.89 83.11 42869.88 47807.61 2014-12-25 21:38:42.000 359 21159.83 83.12 42869.91 47807.59 2014-12-25 21:38:43.000 359 21159.80 83.14 42869.91 47807.61 2014-12-25 21:38:44.000 359 21159.79 83.18 42869.88 47807.59 2014-12-25 21:38:45.000 359 21159.79 83.23 42869.91 47807.60 2014-12-25 21:38:46.000 359 21159.77 83.25 42869.88 47807.59 2014-12-25 21:38:47.000 359 21159.75 83.22 42869.86 47807.55 2014-12-25 21:38:48.000 359 21159.73 83.20 42869.85 47807.56 2014-12-25 21:38:49.000 359 21159.70 83.21 42869.87 47807.54 2014-12-25 21:38:50.000 359 21159.67 83.21 42869.87 47807.54 2014-12-25 21:38:51.000 359 21159.66 83.20 42869.87 47807.53 2014-12-25 21:38:52.000 359 21159.61 83.22 42869.87 47807.50 2014-12-25 21:38:53.000 359 21159.59 83.27 42869.87 47807.52 2014-12-25 21:38:54.000 359 21159.59 83.28 42869.89 47807.52 2014-12-25 21:38:55.000 359 21159.57 83.29 42869.87 47807.51 2014-12-25 21:38:56.000 359 21159.56 83.31 42869.86 47807.49 2014-12-25 21:38:57.000 359 21159.54 83.33 42869.88 47807.49 2014-12-25 21:38:58.000 359 21159.56 83.31 42869.87 47807.45 2014-12-25 21:38:59.000 359 21159.57 83.29 42869.90 47807.44 2014-12-25 21:39:00.000 359 21159.61 83.29 42869.90 47807.48 2014-12-25 21:39:01.000 359 21159.58 83.27 42869.90 47807.48 2014-12-25 21:39:02.000 359 21159.54 83.26 42869.90 47807.47 2014-12-25 21:39:03.000 359 21159.53 83.26 42869.90 47807.47 2014-12-25 21:39:04.000 359 21159.53 83.22 42869.91 47807.48 2014-12-25 21:39:05.000 359 21159.54 83.23 42869.91 47807.50 2014-12-25 21:39:06.000 359 21159.55 83.24 42869.91 47807.51 2014-12-25 21:39:07.000 359 21159.53 83.25 42869.94 47807.50 2014-12-25 21:39:08.000 359 21159.54 83.24 42869.96 47807.52 2014-12-25 21:39:09.000 359 21159.53 83.22 42869.97 47807.53 2014-12-25 21:39:10.000 359 21159.56 83.21 42869.99 47807.56 2014-12-25 21:39:11.000 359 21159.56 83.22 42869.99 47807.56 2014-12-25 21:39:12.000 359 21159.58 83.18 42870.00 47807.56 2014-12-25 21:39:13.000 359 21159.59 83.19 42870.02 47807.60 2014-12-25 21:39:14.000 359 21159.61 83.17 42870.06 47807.59 2014-12-25 21:39:15.000 359 21159.59 83.18 42870.05 47807.62 2014-12-25 21:39:16.000 359 21159.58 83.20 42870.02 47807.63 2014-12-25 21:39:17.000 359 21159.57 83.19 42870.10 47807.66 2014-12-25 21:39:18.000 359 21159.60 83.16 42870.11 47807.69 2014-12-25 21:39:19.000 359 21159.58 83.17 42870.15 47807.69 2014-12-25 21:39:20.000 359 21159.55 83.21 42870.20 47807.73 2014-12-25 21:39:21.000 359 21159.50 83.22 42870.22 47807.72 2014-12-25 21:39:22.000 359 21159.52 83.22 42870.21 47807.73 2014-12-25 21:39:23.000 359 21159.51 83.23 42870.24 47807.74 2014-12-25 21:39:24.000 359 21159.50 83.24 42870.25 47807.72 2014-12-25 21:39:25.000 359 21159.49 83.26 42870.24 47807.73 2014-12-25 21:39:26.000 359 21159.49 83.28 42870.23 47807.74 2014-12-25 21:39:27.000 359 21159.50 83.29 42870.22 47807.74 2014-12-25 21:39:28.000 359 21159.51 83.28 42870.23 47807.76 2014-12-25 21:39:29.000 359 21159.46 83.27 42870.24 47807.75 2014-12-25 21:39:30.000 359 21159.48 83.27 42870.26 47807.76 2014-12-25 21:39:31.000 359 21159.48 83.27 42870.28 47807.75 2014-12-25 21:39:32.000 359 21159.45 83.26 42870.25 47807.78 2014-12-25 21:39:33.000 359 21159.43 83.27 42870.23 47807.77 2014-12-25 21:39:34.000 359 21159.40 83.26 42870.26 47807.75 2014-12-25 21:39:35.000 359 21159.40 83.24 42870.28 47807.75 2014-12-25 21:39:36.000 359 21159.39 83.26 42870.29 47807.76 2014-12-25 21:39:37.000 359 21159.40 83.27 42870.28 47807.75 2014-12-25 21:39:38.000 359 21159.40 83.29 42870.28 47807.76 2014-12-25 21:39:39.000 359 21159.39 83.32 42870.28 47807.72 2014-12-25 21:39:40.000 359 21159.36 83.37 42870.29 47807.73 2014-12-25 21:39:41.000 359 21159.33 83.40 42870.27 47807.72 2014-12-25 21:39:42.000 359 21159.33 83.43 42870.27 47807.71 2014-12-25 21:39:43.000 359 21159.31 83.48 42870.25 47807.68 2014-12-25 21:39:44.000 359 21159.29 83.49 42870.21 47807.65 2014-12-25 21:39:45.000 359 21159.34 83.49 42870.20 47807.66 2014-12-25 21:39:46.000 359 21159.35 83.49 42870.17 47807.66 2014-12-25 21:39:47.000 359 21159.31 83.49 42870.18 47807.61 2014-12-25 21:39:48.000 359 21159.31 83.48 42870.20 47807.65 2014-12-25 21:39:49.000 359 21159.30 83.46 42870.21 47807.65 2014-12-25 21:39:50.000 359 21159.31 83.47 42870.22 47807.63 2014-12-25 21:39:51.000 359 21159.32 83.47 42870.21 47807.64 2014-12-25 21:39:52.000 359 21159.35 83.48 42870.18 47807.64 2014-12-25 21:39:53.000 359 21159.34 83.49 42870.22 47807.66 2014-12-25 21:39:54.000 359 21159.37 83.50 42870.18 47807.67 2014-12-25 21:39:55.000 359 21159.38 83.51 42870.20 47807.66 2014-12-25 21:39:56.000 359 21159.36 83.52 42870.23 47807.65 2014-12-25 21:39:57.000 359 21159.36 83.55 42870.22 47807.65 2014-12-25 21:39:58.000 359 21159.40 83.54 42870.23 47807.65 2014-12-25 21:39:59.000 359 21159.41 83.53 42870.23 47807.68 2014-12-25 21:40:00.000 359 21159.44 83.54 42870.24 47807.70 2014-12-25 21:40:01.000 359 21159.46 83.54 42870.25 47807.70 2014-12-25 21:40:02.000 359 21159.42 83.59 42870.22 47807.73 2014-12-25 21:40:03.000 359 21159.41 83.61 42870.22 47807.69 2014-12-25 21:40:04.000 359 21159.42 83.61 42870.20 47807.68 2014-12-25 21:40:05.000 359 21159.40 83.63 42870.16 47807.69 2014-12-25 21:40:06.000 359 21159.38 83.66 42870.17 47807.67 2014-12-25 21:40:07.000 359 21159.35 83.69 42870.17 47807.64 2014-12-25 21:40:08.000 359 21159.33 83.71 42870.18 47807.63 2014-12-25 21:40:09.000 359 21159.31 83.73 42870.14 47807.62 2014-12-25 21:40:10.000 359 21159.29 83.72 42870.12 47807.58 2014-12-25 21:40:11.000 359 21159.27 83.71 42870.13 47807.57 2014-12-25 21:40:12.000 359 21159.25 83.71 42870.10 47807.58 2014-12-25 21:40:13.000 359 21159.21 83.74 42870.11 47807.55 2014-12-25 21:40:14.000 359 21159.20 83.75 42870.15 47807.56 2014-12-25 21:40:15.000 359 21159.17 83.74 42870.13 47807.53 2014-12-25 21:40:16.000 359 21159.16 83.71 42870.14 47807.53 2014-12-25 21:40:17.000 359 21159.12 83.69 42870.10 47807.52 2014-12-25 21:40:18.000 359 21159.09 83.68 42870.10 47807.49 2014-12-25 21:40:19.000 359 21159.08 83.66 42870.12 47807.47 2014-12-25 21:40:20.000 359 21159.04 83.67 42870.13 47807.47 2014-12-25 21:40:21.000 359 21159.00 83.64 42870.15 47807.47 2014-12-25 21:40:22.000 359 21159.00 83.62 42870.14 47807.45 2014-12-25 21:40:23.000 359 21159.00 83.63 42870.13 47807.46 2014-12-25 21:40:24.000 359 21159.00 83.64 42870.11 47807.43 2014-12-25 21:40:25.000 359 21158.98 83.63 42870.11 47807.41 2014-12-25 21:40:26.000 359 21158.96 83.64 42870.12 47807.42 2014-12-25 21:40:27.000 359 21158.98 83.64 42870.13 47807.41 2014-12-25 21:40:28.000 359 21158.94 83.66 42870.11 47807.41 2014-12-25 21:40:29.000 359 21158.94 83.69 42870.11 47807.40 2014-12-25 21:40:30.000 359 21158.96 83.70 42870.12 47807.42 2014-12-25 21:40:31.000 359 21158.92 83.73 42870.13 47807.40 2014-12-25 21:40:32.000 359 21158.96 83.73 42870.18 47807.44 2014-12-25 21:40:33.000 359 21158.96 83.74 42870.18 47807.43 2014-12-25 21:40:34.000 359 21158.96 83.76 42870.22 47807.47 2014-12-25 21:40:35.000 359 21158.96 83.77 42870.23 47807.47 2014-12-25 21:40:36.000 359 21158.98 83.79 42870.23 47807.48 2014-12-25 21:40:37.000 359 21158.97 83.81 42870.21 47807.48 2014-12-25 21:40:38.000 359 21158.97 83.83 42870.22 47807.49 2014-12-25 21:40:39.000 359 21158.97 83.83 42870.25 47807.49 2014-12-25 21:40:40.000 359 21158.96 83.84 42870.23 47807.51 2014-12-25 21:40:41.000 359 21158.99 83.87 42870.22 47807.52 2014-12-25 21:40:42.000 359 21158.94 83.90 42870.23 47807.50 2014-12-25 21:40:43.000 359 21158.92 83.93 42870.28 47807.51 2014-12-25 21:40:44.000 359 21158.90 83.96 42870.28 47807.51 2014-12-25 21:40:45.000 359 21158.88 83.97 42870.26 47807.53 2014-12-25 21:40:46.000 359 21158.87 83.96 42870.28 47807.50 2014-12-25 21:40:47.000 359 21158.84 83.94 42870.27 47807.49 2014-12-25 21:40:48.000 359 21158.84 83.96 42870.27 47807.49 2014-12-25 21:40:49.000 359 21158.81 83.97 42870.27 47807.45 2014-12-25 21:40:50.000 359 21158.81 83.98 42870.27 47807.47 2014-12-25 21:40:51.000 359 21158.79 84.01 42870.26 47807.44 2014-12-25 21:40:52.000 359 21158.79 84.04 42870.23 47807.45 2014-12-25 21:40:53.000 359 21158.76 84.05 42870.25 47807.43 2014-12-25 21:40:54.000 359 21158.76 84.07 42870.26 47807.45 2014-12-25 21:40:55.000 359 21158.76 84.06 42870.26 47807.40 2014-12-25 21:40:56.000 359 21158.73 84.04 42870.26 47807.43 2014-12-25 21:40:57.000 359 21158.69 84.04 42870.27 47807.43 2014-12-25 21:40:58.000 359 21158.70 84.01 42870.24 47807.41 2014-12-25 21:40:59.000 359 21158.67 84.07 42870.23 47807.39 2014-12-25 21:41:00.000 359 21158.63 84.10 42870.21 47807.39 2014-12-25 21:41:01.000 359 21158.64 84.08 42870.20 47807.34 2014-12-25 21:41:02.000 359 21158.60 84.09 42870.17 47807.32 2014-12-25 21:41:03.000 359 21158.57 84.10 42870.18 47807.32 2014-12-25 21:41:04.000 359 21158.54 84.08 42870.17 47807.32 2014-12-25 21:41:05.000 359 21158.54 84.10 42870.20 47807.31 2014-12-25 21:41:06.000 359 21158.56 84.09 42870.20 47807.32 2014-12-25 21:41:07.000 359 21158.53 84.11 42870.23 47807.31 2014-12-25 21:41:08.000 359 21158.59 84.21 42870.21 47807.29 2014-12-25 21:41:09.000 359 21158.63 84.26 42870.18 47807.33 2014-12-25 21:41:10.000 359 21158.63 84.32 42870.16 47807.30 2014-12-25 21:41:11.000 359 21158.64 84.35 42870.15 47807.29 2014-12-25 21:41:12.000 359 21158.64 84.35 42870.15 47807.29 2014-12-25 21:41:13.000 359 21158.58 84.33 42870.14 47807.28 2014-12-25 21:41:14.000 359 21158.51 84.34 42870.16 47807.25 2014-12-25 21:41:15.000 359 21158.50 84.35 42870.16 47807.24 2014-12-25 21:41:16.000 359 21158.51 84.41 42870.19 47807.24 2014-12-25 21:41:17.000 359 21158.52 84.45 42870.11 47807.22 2014-12-25 21:41:18.000 359 21158.51 84.47 42870.06 47807.23 2014-12-25 21:41:19.000 359 21158.52 84.46 42870.08 47807.20 2014-12-25 21:41:20.000 359 21158.52 84.48 42870.10 47807.20 2014-12-25 21:41:21.000 359 21158.51 84.51 42870.07 47807.20 2014-12-25 21:41:22.000 359 21158.47 84.52 42870.08 47807.18 2014-12-25 21:41:23.000 359 21158.48 84.52 42870.06 47807.15 2014-12-25 21:41:24.000 359 21158.46 84.51 42870.07 47807.18 2014-12-25 21:41:25.000 359 21158.43 84.50 42870.11 47807.15 2014-12-25 21:41:26.000 359 21158.43 84.51 42870.12 47807.17 2014-12-25 21:41:27.000 359 21158.44 84.52 42870.13 47807.14 2014-12-25 21:41:28.000 359 21158.38 84.52 42870.13 47807.15 2014-12-25 21:41:29.000 359 21158.38 84.52 42870.13 47807.15 2014-12-25 21:41:30.000 359 21158.38 84.56 42870.14 47807.15 2014-12-25 21:41:31.000 359 21158.36 84.57 42870.12 47807.14 2014-12-25 21:41:32.000 359 21158.35 84.59 42870.10 47807.13 2014-12-25 21:41:33.000 359 21158.35 84.58 42870.10 47807.13 2014-12-25 21:41:34.000 359 21158.32 84.57 42870.11 47807.12 2014-12-25 21:41:35.000 359 21158.28 84.59 42870.12 47807.12 2014-12-25 21:41:36.000 359 21158.22 84.55 42870.11 47807.12 2014-12-25 21:41:37.000 359 21158.18 84.54 42870.11 47807.10 2014-12-25 21:41:38.000 359 21158.14 84.52 42870.13 47807.11 2014-12-25 21:41:39.000 359 21158.10 84.52 42870.17 47807.08 2014-12-25 21:41:40.000 359 21158.07 84.54 42870.17 47807.09 2014-12-25 21:41:41.000 359 21158.01 84.59 42870.15 47807.04 2014-12-25 21:41:42.000 359 21158.00 84.62 42870.11 47807.04 2014-12-25 21:41:43.000 359 21158.00 84.65 42870.10 47807.01 2014-12-25 21:41:44.000 359 21157.96 84.69 42870.10 47807.00 2014-12-25 21:41:45.000 359 21157.94 84.68 42870.10 47806.96 2014-12-25 21:41:46.000 359 21157.95 84.67 42870.10 47806.96 2014-12-25 21:41:47.000 359 21157.96 84.63 42870.13 47807.00 2014-12-25 21:41:48.000 359 21157.94 84.63 42870.16 47807.00 2014-12-25 21:41:49.000 359 21157.99 84.62 42870.17 47807.01 2014-12-25 21:41:50.000 359 21157.98 84.62 42870.17 47807.03 2014-12-25 21:41:51.000 359 21157.97 84.63 42870.18 47807.05 2014-12-25 21:41:52.000 359 21157.92 84.62 42870.22 47807.07 2014-12-25 21:41:53.000 359 21157.95 84.60 42870.22 47807.04 2014-12-25 21:41:54.000 359 21157.99 84.60 42870.25 47807.08 2014-12-25 21:41:55.000 359 21157.98 84.61 42870.28 47807.11 2014-12-25 21:41:56.000 359 21157.98 84.62 42870.29 47807.11 2014-12-25 21:41:57.000 359 21157.97 84.63 42870.30 47807.12 2014-12-25 21:41:58.000 359 21157.92 84.64 42870.30 47807.12 2014-12-25 21:41:59.000 359 21157.91 84.62 42870.30 47807.11 2014-12-25 21:42:00.000 359 21157.90 84.62 42870.34 47807.10 2014-12-25 21:42:01.000 359 21157.90 84.62 42870.34 47807.12 2014-12-25 21:42:02.000 359 21157.88 84.66 42870.32 47807.12 2014-12-25 21:42:03.000 359 21157.84 84.68 42870.33 47807.11 2014-12-25 21:42:04.000 359 21157.81 84.74 42870.31 47807.09 2014-12-25 21:42:05.000 359 21157.79 84.76 42870.29 47807.07 2014-12-25 21:42:06.000 359 21157.80 84.77 42870.28 47807.04 2014-12-25 21:42:07.000 359 21157.77 84.79 42870.26 47807.03 2014-12-25 21:42:08.000 359 21157.80 84.80 42870.25 47807.00 2014-12-25 21:42:09.000 359 21157.80 84.82 42870.26 47807.03 2014-12-25 21:42:10.000 359 21157.80 84.83 42870.28 47807.00 2014-12-25 21:42:11.000 359 21157.79 84.85 42870.24 47807.00 2014-12-25 21:42:12.000 359 21157.79 84.84 42870.21 47806.99 2014-12-25 21:42:13.000 359 21157.80 84.84 42870.24 47806.99 2014-12-25 21:42:14.000 359 21157.79 84.83 42870.27 47806.99 2014-12-25 21:42:15.000 359 21157.76 84.83 42870.26 47807.00 2014-12-25 21:42:16.000 359 21157.77 84.84 42870.29 47807.02 2014-12-25 21:42:17.000 359 21157.75 84.86 42870.25 47807.00 2014-12-25 21:42:18.000 359 21157.70 84.90 42870.21 47806.98 2014-12-25 21:42:19.000 359 21157.68 84.92 42870.24 47806.94 2014-12-25 21:42:20.000 359 21157.64 84.94 42870.20 47806.94 2014-12-25 21:42:21.000 359 21157.60 84.96 42870.20 47806.90 2014-12-25 21:42:22.000 359 21157.59 84.93 42870.18 47806.89 2014-12-25 21:42:23.000 359 21157.60 84.89 42870.18 47806.88 2014-12-25 21:42:24.000 359 21157.62 84.87 42870.16 47806.87 2014-12-25 21:42:25.000 359 21157.61 84.87 42870.21 47806.89 2014-12-25 21:42:26.000 359 21157.61 84.84 42870.23 47806.89 2014-12-25 21:42:27.000 359 21157.61 84.84 42870.27 47806.90 2014-12-25 21:42:28.000 359 21157.61 84.83 42870.28 47806.94 2014-12-25 21:42:29.000 359 21157.59 84.82 42870.31 47806.94 2014-12-25 21:42:30.000 359 21157.59 84.84 42870.31 47806.96 2014-12-25 21:42:31.000 359 21157.56 84.86 42870.31 47806.94 2014-12-25 21:42:32.000 359 21157.55 84.83 42870.27 47806.96 2014-12-25 21:42:33.000 359 21157.52 84.85 42870.32 47806.97 2014-12-25 21:42:34.000 359 21157.50 84.89 42870.32 47806.99 2014-12-25 21:42:35.000 359 21157.45 84.97 42870.27 47806.93 2014-12-25 21:42:36.000 359 21157.42 85.05 42870.25 47806.90 2014-12-25 21:42:37.000 359 21157.41 85.09 42870.23 47806.88 2014-12-25 21:42:38.000 359 21157.40 85.12 42870.20 47806.81 2014-12-25 21:42:39.000 359 21157.42 85.12 42870.17 47806.79 2014-12-25 21:42:40.000 359 21157.40 85.17 42870.15 47806.79 2014-12-25 21:42:41.000 359 21157.38 85.24 42870.12 47806.73 2014-12-25 21:42:42.000 359 21157.39 85.28 42870.09 47806.71 2014-12-25 21:42:43.000 359 21157.39 85.31 42870.06 47806.68 2014-12-25 21:42:44.000 359 21157.41 85.32 42870.08 47806.69 2014-12-25 21:42:45.000 359 21157.40 85.38 42870.08 47806.66 2014-12-25 21:42:46.000 359 21157.43 85.38 42870.03 47806.68 2014-12-25 21:42:47.000 359 21157.43 85.38 42870.05 47806.65 2014-12-25 21:42:48.000 359 21157.41 85.40 42870.04 47806.65 2014-12-25 21:42:49.000 359 21157.38 85.38 42870.08 47806.67 2014-12-25 21:42:50.000 359 21157.39 85.37 42870.04 47806.68 2014-12-25 21:42:51.000 359 21157.40 85.39 42870.06 47806.68 2014-12-25 21:42:52.000 359 21157.40 85.40 42870.11 47806.69 2014-12-25 21:42:53.000 359 21157.41 85.40 42870.11 47806.72 2014-12-25 21:42:54.000 359 21157.45 85.37 42870.14 47806.73 2014-12-25 21:42:55.000 359 21157.51 85.32 42870.18 47806.74 2014-12-25 21:42:56.000 359 21157.58 85.24 42870.19 47806.82 2014-12-25 21:42:57.000 359 21157.64 85.15 42870.29 47806.90 2014-12-25 21:42:58.000 359 21157.65 85.10 42870.40 47806.98 2014-12-25 21:42:59.000 359 21157.64 85.12 42870.47 47807.07 2014-12-25 21:43:00.000 359 21157.65 85.17 42870.49 47807.12 2014-12-25 21:43:01.000 359 21157.65 85.23 42870.52 47807.16 2014-12-25 21:43:02.000 359 21157.63 85.27 42870.50 47807.18 2014-12-25 21:43:03.000 359 21157.62 85.30 42870.51 47807.17 2014-12-25 21:43:04.000 359 21157.62 85.35 42870.51 47807.15 2014-12-25 21:43:05.000 359 21157.56 85.44 42870.48 47807.14 2014-12-25 21:43:06.000 359 21157.52 85.47 42870.43 47807.07 2014-12-25 21:43:07.000 359 21157.53 85.50 42870.37 47807.06 2014-12-25 21:43:08.000 359 21157.55 85.51 42870.34 47807.02 2014-12-25 21:43:09.000 359 21157.57 85.50 42870.34 47807.02 2014-12-25 21:43:10.000 359 21157.60 85.50 42870.36 47807.02 2014-12-25 21:43:11.000 359 21157.63 85.50 42870.37 47807.01 2014-12-25 21:43:12.000 359 21157.66 85.46 42870.38 47807.03 2014-12-25 21:43:13.000 359 21157.67 85.41 42870.42 47807.05 2014-12-25 21:43:14.000 359 21157.64 85.39 42870.41 47807.08 2014-12-25 21:43:15.000 359 21157.62 85.40 42870.44 47807.10 2014-12-25 21:43:16.000 359 21157.61 85.39 42870.49 47807.12 2014-12-25 21:43:17.000 359 21157.59 85.40 42870.50 47807.13 2014-12-25 21:43:18.000 359 21157.60 85.42 42870.55 47807.15 2014-12-25 21:43:19.000 359 21157.57 85.43 42870.53 47807.15 2014-12-25 21:43:20.000 359 21157.54 85.44 42870.55 47807.15 2014-12-25 21:43:21.000 359 21157.52 85.47 42870.54 47807.15 2014-12-25 21:43:22.000 359 21157.48 85.50 42870.55 47807.15 2014-12-25 21:43:23.000 359 21157.45 85.52 42870.54 47807.13 2014-12-25 21:43:24.000 359 21157.43 85.53 42870.55 47807.11 2014-12-25 21:43:25.000 359 21157.41 85.57 42870.52 47807.10 2014-12-25 21:43:26.000 359 21157.39 85.58 42870.51 47807.10 2014-12-25 21:43:27.000 359 21157.33 85.61 42870.51 47807.09 2014-12-25 21:43:28.000 359 21157.27 85.64 42870.50 47807.04 2014-12-25 21:43:29.000 359 21157.24 85.65 42870.48 47807.02 2014-12-25 21:43:30.000 359 21157.17 85.67 42870.51 47806.99 2014-12-25 21:43:31.000 359 21157.16 85.66 42870.51 47806.97 2014-12-25 21:43:32.000 359 21157.18 85.66 42870.48 47806.96 2014-12-25 21:43:33.000 359 21157.15 85.68 42870.50 47806.96 2014-12-25 21:43:34.000 359 21157.15 85.73 42870.49 47806.92 2014-12-25 21:43:35.000 359 21157.09 85.74 42870.49 47806.90 2014-12-25 21:43:36.000 359 21157.06 85.76 42870.47 47806.91 2014-12-25 21:43:37.000 359 21157.05 85.76 42870.47 47806.89 2014-12-25 21:43:38.000 359 21157.03 85.79 42870.46 47806.88 2014-12-25 21:43:39.000 359 21157.03 85.83 42870.46 47806.86 2014-12-25 21:43:40.000 359 21157.02 85.85 42870.47 47806.86 2014-12-25 21:43:41.000 359 21156.99 85.89 42870.43 47806.83 2014-12-25 21:43:42.000 359 21157.00 85.92 42870.43 47806.81 2014-12-25 21:43:43.000 359 21156.98 85.93 42870.42 47806.82 2014-12-25 21:43:44.000 359 21156.97 85.96 42870.41 47806.80 2014-12-25 21:43:45.000 359 21156.96 86.02 42870.39 47806.79 2014-12-25 21:43:46.000 359 21156.93 86.07 42870.36 47806.76 2014-12-25 21:43:47.000 359 21156.92 86.12 42870.32 47806.71 2014-12-25 21:43:48.000 359 21156.89 86.14 42870.32 47806.69 2014-12-25 21:43:49.000 359 21156.86 86.17 42870.30 47806.66 2014-12-25 21:43:50.000 359 21156.83 86.17 42870.32 47806.63 2014-12-25 21:43:51.000 359 21156.81 86.18 42870.29 47806.62 2014-12-25 21:43:52.000 359 21156.82 86.17 42870.28 47806.62 2014-12-25 21:43:53.000 359 21156.84 86.16 42870.29 47806.61 2014-12-25 21:43:54.000 359 21156.86 86.18 42870.28 47806.62 2014-12-25 21:43:55.000 359 21156.85 86.22 42870.31 47806.66 2014-12-25 21:43:56.000 359 21156.88 86.25 42870.31 47806.65 2014-12-25 21:43:57.000 359 21156.88 86.28 42870.30 47806.67 2014-12-25 21:43:58.000 359 21156.89 86.28 42870.35 47806.67 2014-12-25 21:43:59.000 359 21156.90 86.26 42870.36 47806.67 2014-12-25 21:44:00.000 359 21156.90 86.29 42870.36 47806.70 2014-12-25 21:44:01.000 359 21156.94 86.29 42870.42 47806.73 2014-12-25 21:44:02.000 359 21156.94 86.31 42870.43 47806.74 2014-12-25 21:44:03.000 359 21156.95 86.30 42870.39 47806.76 2014-12-25 21:44:04.000 359 21156.94 86.32 42870.40 47806.76 2014-12-25 21:44:05.000 359 21156.93 86.34 42870.45 47806.75 2014-12-25 21:44:06.000 359 21156.92 86.35 42870.43 47806.79 2014-12-25 21:44:07.000 359 21156.90 86.38 42870.45 47806.76 2014-12-25 21:44:08.000 359 21156.89 86.39 42870.45 47806.77 2014-12-25 21:44:09.000 359 21156.84 86.42 42870.42 47806.77 2014-12-25 21:44:10.000 359 21156.81 86.47 42870.42 47806.74 2014-12-25 21:44:11.000 359 21156.76 86.51 42870.44 47806.76 2014-12-25 21:44:12.000 359 21156.77 86.54 42870.44 47806.72 2014-12-25 21:44:13.000 359 21156.79 86.57 42870.42 47806.72 2014-12-25 21:44:14.000 359 21156.77 86.59 42870.40 47806.71 2014-12-25 21:44:15.000 359 21156.75 86.63 42870.37 47806.69 2014-12-25 21:44:16.000 359 21156.72 86.64 42870.36 47806.69 2014-12-25 21:44:17.000 359 21156.71 86.66 42870.36 47806.67 2014-12-25 21:44:18.000 359 21156.69 86.70 42870.39 47806.68 2014-12-25 21:44:19.000 359 21156.71 86.73 42870.39 47806.65 2014-12-25 21:44:20.000 359 21156.71 86.74 42870.40 47806.66 2014-12-25 21:44:21.000 359 21156.71 86.76 42870.41 47806.63 2014-12-25 21:44:22.000 359 21156.68 86.78 42870.41 47806.63 2014-12-25 21:44:23.000 359 21156.67 86.78 42870.38 47806.62 2014-12-25 21:44:24.000 359 21156.68 86.76 42870.38 47806.63 2014-12-25 21:44:25.000 359 21156.70 86.77 42870.38 47806.65 2014-12-25 21:44:26.000 359 21156.67 86.80 42870.37 47806.64 2014-12-25 21:44:27.000 359 21156.65 86.83 42870.34 47806.63 2014-12-25 21:44:28.000 359 21156.62 86.85 42870.32 47806.64 2014-12-25 21:44:29.000 359 21156.60 86.90 42870.35 47806.60 2014-12-25 21:44:30.000 359 21156.64 86.90 42870.34 47806.59 2014-12-25 21:44:31.000 359 21156.62 86.90 42870.34 47806.58 2014-12-25 21:44:32.000 359 21156.65 86.94 42870.34 47806.57 2014-12-25 21:44:33.000 359 21156.64 86.94 42870.34 47806.58 2014-12-25 21:44:34.000 359 21156.67 86.95 42870.32 47806.58 2014-12-25 21:44:35.000 359 21156.67 86.96 42870.34 47806.58 2014-12-25 21:44:36.000 359 21156.66 86.95 42870.36 47806.59 2014-12-25 21:44:37.000 359 21156.62 86.96 42870.35 47806.57 2014-12-25 21:44:38.000 359 21156.59 86.97 42870.38 47806.59 2014-12-25 21:44:39.000 359 21156.59 86.98 42870.39 47806.56 2014-12-25 21:44:40.000 359 21156.62 86.99 42870.40 47806.59 2014-12-25 21:44:41.000 359 21156.62 86.99 42870.38 47806.60 2014-12-25 21:44:42.000 359 21156.60 87.00 42870.37 47806.60 2014-12-25 21:44:43.000 359 21156.63 87.02 42870.37 47806.59 2014-12-25 21:44:44.000 359 21156.65 87.01 42870.35 47806.60 2014-12-25 21:44:45.000 359 21156.69 86.98 42870.35 47806.62 2014-12-25 21:44:46.000 359 21156.71 86.96 42870.32 47806.61 2014-12-25 21:44:47.000 359 21156.73 86.96 42870.35 47806.61 2014-12-25 21:44:48.000 359 21156.74 86.94 42870.37 47806.65 2014-12-25 21:44:49.000 359 21156.74 86.92 42870.35 47806.64 2014-12-25 21:44:50.000 359 21156.74 86.90 42870.38 47806.66 2014-12-25 21:44:51.000 359 21156.78 86.86 42870.39 47806.69 2014-12-25 21:44:52.000 359 21156.77 86.80 42870.40 47806.69 2014-12-25 21:44:53.000 359 21156.76 86.77 42870.40 47806.68 2014-12-25 21:44:54.000 359 21156.75 86.74 42870.37 47806.69 2014-12-25 21:44:55.000 359 21156.71 86.73 42870.40 47806.67 2014-12-25 21:44:56.000 359 21156.70 86.72 42870.37 47806.66 2014-12-25 21:44:57.000 359 21156.68 86.73 42870.38 47806.65 2014-12-25 21:44:58.000 359 21156.65 86.79 42870.33 47806.61 2014-12-25 21:44:59.000 359 21156.62 86.85 42870.28 47806.60 2014-12-25 21:45:00.000 359 21156.58 86.91 42870.25 47806.54 2014-12-25 21:45:01.000 359 21156.60 86.95 42870.20 47806.50 2014-12-25 21:45:02.000 359 21156.63 86.97 42870.16 47806.47 2014-12-25 21:45:03.000 359 21156.64 86.97 42870.18 47806.45 2014-12-25 21:45:04.000 359 21156.62 86.97 42870.17 47806.40 2014-12-25 21:45:05.000 359 21156.63 86.96 42870.15 47806.40 2014-12-25 21:45:06.000 359 21156.60 86.95 42870.13 47806.39 2014-12-25 21:45:07.000 359 21156.60 86.95 42870.12 47806.39 2014-12-25 21:45:08.000 359 21156.57 86.94 42870.13 47806.37 2014-12-25 21:45:09.000 359 21156.55 86.92 42870.13 47806.36 2014-12-25 21:45:10.000 359 21156.54 86.93 42870.15 47806.38 2014-12-25 21:45:11.000 359 21156.55 86.93 42870.15 47806.35 2014-12-25 21:45:12.000 359 21156.54 86.91 42870.16 47806.38 2014-12-25 21:45:13.000 359 21156.52 86.93 42870.13 47806.35 2014-12-25 21:45:14.000 359 21156.53 86.92 42870.13 47806.37 2014-12-25 21:45:15.000 359 21156.53 86.88 42870.13 47806.34 2014-12-25 21:45:16.000 359 21156.53 86.90 42870.15 47806.36 2014-12-25 21:45:17.000 359 21156.52 86.89 42870.16 47806.36 2014-12-25 21:45:18.000 359 21156.54 86.91 42870.15 47806.37 2014-12-25 21:45:19.000 359 21156.57 86.97 42870.18 47806.38 2014-12-25 21:45:20.000 359 21156.56 87.03 42870.19 47806.37 2014-12-25 21:45:21.000 359 21156.57 87.04 42870.23 47806.41 2014-12-25 21:45:22.000 359 21156.57 87.04 42870.24 47806.43 2014-12-25 21:45:23.000 359 21156.56 87.06 42870.28 47806.47 2014-12-25 21:45:24.000 359 21156.56 87.06 42870.27 47806.47 2014-12-25 21:45:25.000 359 21156.56 87.09 42870.25 47806.49 2014-12-25 21:45:26.000 359 21156.53 87.10 42870.27 47806.49 2014-12-25 21:45:27.000 359 21156.53 87.07 42870.28 47806.50 2014-12-25 21:45:28.000 359 21156.54 87.02 42870.33 47806.51 2014-12-25 21:45:29.000 359 21156.50 86.98 42870.32 47806.51 2014-12-25 21:45:30.000 359 21156.44 86.96 42870.34 47806.47 2014-12-25 21:45:31.000 359 21156.40 86.93 42870.32 47806.49 2014-12-25 21:45:32.000 359 21156.36 86.93 42870.32 47806.44 2014-12-25 21:45:33.000 359 21156.34 86.94 42870.31 47806.44 2014-12-25 21:45:34.000 359 21156.37 86.96 42870.32 47806.41 2014-12-25 21:45:35.000 359 21156.36 86.97 42870.30 47806.40 2014-12-25 21:45:36.000 359 21156.37 86.98 42870.30 47806.44 2014-12-25 21:45:37.000 359 21156.37 86.95 42870.33 47806.43 2014-12-25 21:45:38.000 359 21156.31 86.93 42870.33 47806.44 2014-12-25 21:45:39.000 359 21156.24 86.92 42870.35 47806.42 2014-12-25 21:45:40.000 359 21156.21 86.91 42870.30 47806.39 2014-12-25 21:45:41.000 359 21156.19 86.88 42870.29 47806.37 2014-12-25 21:45:42.000 359 21156.18 86.87 42870.29 47806.36 2014-12-25 21:45:43.000 359 21156.16 86.86 42870.28 47806.35 2014-12-25 21:45:44.000 359 21156.15 86.84 42870.28 47806.34 2014-12-25 21:45:45.000 359 21156.12 86.84 42870.31 47806.33 2014-12-25 21:45:46.000 359 21156.12 86.82 42870.34 47806.33 2014-12-25 21:45:47.000 359 21156.12 86.81 42870.32 47806.36 2014-12-25 21:45:48.000 359 21156.12 86.83 42870.31 47806.32 2014-12-25 21:45:49.000 359 21156.12 86.86 42870.34 47806.38 2014-12-25 21:45:50.000 359 21156.10 86.88 42870.37 47806.38 2014-12-25 21:45:51.000 359 21156.10 86.91 42870.37 47806.37 2014-12-25 21:45:52.000 359 21156.06 86.89 42870.38 47806.39 2014-12-25 21:45:53.000 359 21156.06 86.91 42870.39 47806.41 2014-12-25 21:45:54.000 359 21156.02 86.93 42870.43 47806.41 2014-12-25 21:45:55.000 359 21155.99 86.93 42870.47 47806.42 2014-12-25 21:45:56.000 359 21155.97 86.94 42870.48 47806.40 2014-12-25 21:45:57.000 359 21155.94 86.98 42870.47 47806.38 2014-12-25 21:45:58.000 359 21155.94 87.02 42870.47 47806.39 2014-12-25 21:45:59.000 359 21155.93 87.05 42870.47 47806.41 2014-12-25 21:46:00.000 359 21155.91 87.07 42870.51 47806.40 2014-12-25 21:46:01.000 359 21155.90 87.08 42870.52 47806.41 2014-12-25 21:46:02.000 359 21155.87 87.10 42870.50 47806.40 2014-12-25 21:46:03.000 359 21155.81 87.12 42870.55 47806.40 2014-12-25 21:46:04.000 359 21155.78 87.15 42870.57 47806.38 2014-12-25 21:46:05.000 359 21155.76 87.16 42870.56 47806.40 2014-12-25 21:46:06.000 359 21155.76 87.22 42870.58 47806.40 2014-12-25 21:46:07.000 359 21155.76 87.26 42870.59 47806.39 2014-12-25 21:46:08.000 359 21155.75 87.34 42870.58 47806.38 2014-12-25 21:46:09.000 359 21155.71 87.40 42870.54 47806.35 2014-12-25 21:46:10.000 359 21155.67 87.44 42870.47 47806.28 2014-12-25 21:46:11.000 359 21155.67 87.47 42870.43 47806.25 2014-12-25 21:46:12.000 359 21155.66 87.50 42870.42 47806.22 2014-12-25 21:46:13.000 359 21155.66 87.51 42870.42 47806.22 2014-12-25 21:46:14.000 359 21155.69 87.50 42870.38 47806.21 2014-12-25 21:46:15.000 359 21155.67 87.53 42870.42 47806.20 2014-12-25 21:46:16.000 359 21155.68 87.51 42870.44 47806.23 2014-12-25 21:46:17.000 359 21155.68 87.54 42870.42 47806.26 2014-12-25 21:46:18.000 359 21155.68 87.55 42870.44 47806.26 2014-12-25 21:46:19.000 359 21155.70 87.54 42870.48 47806.27 2014-12-25 21:46:20.000 359 21155.73 87.54 42870.50 47806.28 2014-12-25 21:46:21.000 359 21155.73 87.54 42870.52 47806.30 2014-12-25 21:46:22.000 359 21155.75 87.53 42870.50 47806.34 2014-12-25 21:46:23.000 359 21155.75 87.55 42870.52 47806.35 2014-12-25 21:46:24.000 359 21155.78 87.55 42870.53 47806.35 2014-12-25 21:46:25.000 359 21155.77 87.55 42870.57 47806.39 2014-12-25 21:46:26.000 359 21155.78 87.59 42870.57 47806.39 2014-12-25 21:46:27.000 359 21155.77 87.61 42870.57 47806.38 2014-12-25 21:46:28.000 359 21155.75 87.63 42870.57 47806.39 2014-12-25 21:46:29.000 359 21155.76 87.65 42870.56 47806.39 2014-12-25 21:46:30.000 359 21155.74 87.66 42870.58 47806.40 2014-12-25 21:46:31.000 359 21155.71 87.66 42870.63 47806.40 2014-12-25 21:46:32.000 359 21155.68 87.67 42870.59 47806.40 2014-12-25 21:46:33.000 359 21155.65 87.69 42870.63 47806.41 2014-12-25 21:46:34.000 359 21155.64 87.69 42870.63 47806.40 2014-12-25 21:46:35.000 359 21155.62 87.71 42870.62 47806.38 2014-12-25 21:46:36.000 359 21155.61 87.72 42870.58 47806.39 2014-12-25 21:46:37.000 359 21155.61 87.72 42870.63 47806.39 2014-12-25 21:46:38.000 359 21155.61 87.75 42870.63 47806.37 2014-12-25 21:46:39.000 359 21155.63 87.77 42870.61 47806.38 2014-12-25 21:46:40.000 359 21155.63 87.81 42870.62 47806.40 2014-12-25 21:46:41.000 359 21155.60 87.84 42870.64 47806.40 2014-12-25 21:46:42.000 359 21155.61 87.85 42870.63 47806.39 2014-12-25 21:46:43.000 359 21155.60 87.87 42870.64 47806.39 2014-12-25 21:46:44.000 359 21155.61 87.88 42870.65 47806.42 2014-12-25 21:46:45.000 359 21155.64 87.88 42870.64 47806.41 2014-12-25 21:46:46.000 359 21155.66 87.89 42870.67 47806.39 2014-12-25 21:46:47.000 359 21155.65 87.86 42870.67 47806.44 2014-12-25 21:46:48.000 359 21155.67 87.87 42870.68 47806.43 2014-12-25 21:46:49.000 359 21155.70 87.86 42870.72 47806.44 2014-12-25 21:46:50.000 359 21155.70 87.89 42870.71 47806.48 2014-12-25 21:46:51.000 359 21155.71 87.94 42870.70 47806.47 2014-12-25 21:46:52.000 359 21155.70 87.95 42870.72 47806.50 2014-12-25 21:46:53.000 359 21155.67 87.99 42870.73 47806.47 2014-12-25 21:46:54.000 359 21155.67 87.98 42870.72 47806.49 2014-12-25 21:46:55.000 359 21155.66 88.00 42870.72 47806.47 2014-12-25 21:46:56.000 359 21155.69 88.04 42870.74 47806.48 2014-12-25 21:46:57.000 359 21155.70 88.09 42870.72 47806.51 2014-12-25 21:46:58.000 359 21155.71 88.13 42870.71 47806.52 2014-12-25 21:46:59.000 359 21155.74 88.15 42870.72 47806.52 2014-12-25 21:47:00.000 359 21155.77 88.20 42870.71 47806.51 2014-12-25 21:47:01.000 359 21155.82 88.24 42870.70 47806.52 2014-12-25 21:47:02.000 359 21155.84 88.29 42870.73 47806.54 2014-12-25 21:47:03.000 359 21155.81 88.30 42870.71 47806.51 2014-12-25 21:47:04.000 359 21155.82 88.34 42870.72 47806.51 2014-12-25 21:47:05.000 359 21155.80 88.40 42870.70 47806.53 2014-12-25 21:47:06.000 359 21155.80 88.42 42870.71 47806.51 2014-12-25 21:47:07.000 359 21155.81 88.43 42870.71 47806.53 2014-12-25 21:47:08.000 359 21155.79 88.44 42870.71 47806.51 2014-12-25 21:47:09.000 359 21155.78 88.48 42870.70 47806.53 2014-12-25 21:47:10.000 359 21155.76 88.49 42870.71 47806.51 2014-12-25 21:47:11.000 359 21155.73 88.54 42870.70 47806.51 2014-12-25 21:47:12.000 359 21155.72 88.57 42870.73 47806.48 2014-12-25 21:47:13.000 359 21155.69 88.57 42870.69 47806.49 2014-12-25 21:47:14.000 359 21155.70 88.57 42870.67 47806.46 2014-12-25 21:47:15.000 359 21155.68 88.64 42870.67 47806.48 2014-12-25 21:47:16.000 359 21155.63 88.65 42870.67 47806.42 2014-12-25 21:47:17.000 359 21155.62 88.64 42870.69 47806.41 2014-12-25 21:47:18.000 359 21155.60 88.67 42870.68 47806.39 2014-12-25 21:47:19.000 359 21155.51 88.72 42870.65 47806.38 2014-12-25 21:47:20.000 359 21155.50 88.74 42870.62 47806.35 2014-12-25 21:47:21.000 359 21155.47 88.76 42870.64 47806.33 2014-12-25 21:47:22.000 359 21155.45 88.78 42870.62 47806.31 2014-12-25 21:47:23.000 359 21155.44 88.82 42870.61 47806.30 2014-12-25 21:47:24.000 359 21155.43 88.87 42870.63 47806.28 2014-12-25 21:47:25.000 359 21155.41 88.86 42870.65 47806.26 2014-12-25 21:47:26.000 359 21155.41 88.84 42870.67 47806.27 2014-12-25 21:47:27.000 359 21155.40 88.85 42870.64 47806.26 2014-12-25 21:47:28.000 359 21155.38 88.88 42870.66 47806.28 2014-12-25 21:47:29.000 359 21155.32 88.92 42870.65 47806.25 2014-12-25 21:47:30.000 359 21155.28 88.96 42870.60 47806.22 2014-12-25 21:47:31.000 359 21155.25 88.98 42870.58 47806.20 2014-12-25 21:47:32.000 359 21155.20 88.98 42870.55 47806.16 2014-12-25 21:47:33.000 359 21155.16 89.03 42870.57 47806.13 2014-12-25 21:47:34.000 359 21155.10 89.07 42870.56 47806.10 2014-12-25 21:47:35.000 359 21155.07 89.09 42870.52 47806.06 2014-12-25 21:47:36.000 359 21155.02 89.12 42870.50 47806.03 2014-12-25 21:47:37.000 359 21155.02 89.14 42870.52 47806.03 2014-12-25 21:47:38.000 359 21154.98 89.17 42870.50 47805.99 2014-12-25 21:47:39.000 359 21154.97 89.20 42870.46 47805.96 2014-12-25 21:47:40.000 359 21154.95 89.20 42870.46 47805.96 2014-12-25 21:47:41.000 359 21154.91 89.21 42870.46 47805.94 2014-12-25 21:47:42.000 359 21154.88 89.22 42870.47 47805.92 2014-12-25 21:47:43.000 359 21154.90 89.24 42870.46 47805.93 2014-12-25 21:47:44.000 359 21154.85 89.31 42870.47 47805.91 2014-12-25 21:47:45.000 359 21154.78 89.39 42870.45 47805.87 2014-12-25 21:47:46.000 359 21154.71 89.47 42870.38 47805.84 2014-12-25 21:47:47.000 359 21154.66 89.51 42870.34 47805.75 2014-12-25 21:47:48.000 359 21154.62 89.52 42870.31 47805.71 2014-12-25 21:47:49.000 359 21154.60 89.58 42870.30 47805.67 2014-12-25 21:47:50.000 359 21154.54 89.61 42870.29 47805.62 2014-12-25 21:47:51.000 359 21154.50 89.64 42870.23 47805.59 2014-12-25 21:47:52.000 359 21154.49 89.64 42870.26 47805.57 2014-12-25 21:47:53.000 359 21154.49 89.63 42870.29 47805.56 2014-12-25 21:47:54.000 359 21154.49 89.64 42870.30 47805.59 2014-12-25 21:47:55.000 359 21154.50 89.65 42870.35 47805.59 2014-12-25 21:47:56.000 359 21154.47 89.68 42870.36 47805.61 2014-12-25 21:47:57.000 359 21154.46 89.71 42870.37 47805.64 2014-12-25 21:47:58.000 359 21154.42 89.75 42870.35 47805.62 2014-12-25 21:47:59.000 359 21154.39 89.78 42870.39 47805.61 2014-12-25 21:48:00.000 359 21154.38 89.81 42870.42 47805.62 2014-12-25 21:48:01.000 359 21154.33 89.86 42870.39 47805.62 2014-12-25 21:48:02.000 359 21154.30 89.90 42870.36 47805.59 2014-12-25 21:48:03.000 359 21154.27 89.96 42870.36 47805.59 2014-12-25 21:48:04.000 359 21154.27 90.00 42870.36 47805.57 2014-12-25 21:48:05.000 359 21154.25 90.06 42870.35 47805.56 2014-12-25 21:48:06.000 359 21154.25 90.07 42870.34 47805.53 2014-12-25 21:48:07.000 359 21154.28 90.04 42870.33 47805.51 2014-12-25 21:48:08.000 359 21154.26 90.08 42870.34 47805.50 2014-12-25 21:48:09.000 359 21154.23 90.08 42870.30 47805.51 2014-12-25 21:48:10.000 359 21154.19 90.09 42870.34 47805.53 2014-12-25 21:48:11.000 359 21154.14 90.12 42870.35 47805.49 2014-12-25 21:48:12.000 359 21154.10 90.16 42870.33 47805.49 2014-12-25 21:48:13.000 359 21154.07 90.23 42870.29 47805.44 2014-12-25 21:48:14.000 359 21154.11 90.20 42870.29 47805.44 2014-12-25 21:48:15.000 359 21154.14 90.16 42870.32 47805.42 2014-12-25 21:48:16.000 359 21154.13 90.18 42870.33 47805.49 2014-12-25 21:48:17.000 359 21154.13 90.21 42870.33 47805.50 2014-12-25 21:48:18.000 359 21154.15 90.21 42870.39 47805.49 2014-12-25 21:48:19.000 359 21154.12 90.24 42870.40 47805.50 2014-12-25 21:48:20.000 359 21154.14 90.30 42870.40 47805.52 2014-12-25 21:48:21.000 359 21154.13 90.34 42870.40 47805.52 2014-12-25 21:48:22.000 359 21154.11 90.34 42870.40 47805.51 2014-12-25 21:48:23.000 359 21154.10 90.38 42870.40 47805.54 2014-12-25 21:48:24.000 359 21154.09 90.42 42870.40 47805.51 2014-12-25 21:48:25.000 359 21154.09 90.45 42870.39 47805.48 2014-12-25 21:48:26.000 359 21154.06 90.49 42870.40 47805.50 2014-12-25 21:48:27.000 359 21154.03 90.53 42870.40 47805.48 2014-12-25 21:48:28.000 359 21154.03 90.54 42870.39 47805.46 2014-12-25 21:48:29.000 359 21154.00 90.54 42870.37 47805.47 2014-12-25 21:48:30.000 359 21154.00 90.56 42870.41 47805.45 2014-12-25 21:48:31.000 359 21153.95 90.60 42870.37 47805.48 2014-12-25 21:48:32.000 359 21153.96 90.65 42870.39 47805.44 2014-12-25 21:48:33.000 359 21153.93 90.67 42870.37 47805.44 2014-12-25 21:48:34.000 359 21153.91 90.66 42870.35 47805.44 2014-12-25 21:48:35.000 359 21153.88 90.69 42870.36 47805.39 2014-12-25 21:48:36.000 359 21153.88 90.73 42870.38 47805.44 2014-12-25 21:48:37.000 359 21153.92 90.77 42870.38 47805.42 2014-12-25 21:48:38.000 359 21153.91 90.79 42870.38 47805.39 2014-12-25 21:48:39.000 359 21153.89 90.81 42870.38 47805.40 2014-12-25 21:48:40.000 359 21153.87 90.83 42870.35 47805.40 2014-12-25 21:48:41.000 359 21153.86 90.85 42870.34 47805.37 2014-12-25 21:48:42.000 359 21153.88 90.87 42870.33 47805.35 2014-12-25 21:48:43.000 359 21153.88 90.89 42870.32 47805.35 2014-12-25 21:48:44.000 359 21153.86 90.92 42870.34 47805.34 2014-12-25 21:48:45.000 359 21153.87 90.93 42870.34 47805.34 2014-12-25 21:48:46.000 359 21153.86 90.94 42870.36 47805.34 2014-12-25 21:48:47.000 359 21153.85 90.96 42870.33 47805.33 2014-12-25 21:48:48.000 359 21153.80 90.95 42870.32 47805.32 2014-12-25 21:48:49.000 359 21153.78 90.91 42870.29 47805.31 2014-12-25 21:48:50.000 359 21153.77 90.87 42870.25 47805.26 2014-12-25 21:48:51.000 359 21153.74 90.90 42870.26 47805.25 2014-12-25 21:48:52.000 359 21153.70 90.89 42870.28 47805.23 2014-12-25 21:48:53.000 359 21153.66 90.89 42870.28 47805.21 2014-12-25 21:48:54.000 359 21153.63 90.90 42870.24 47805.16 2014-12-25 21:48:55.000 359 21153.61 90.92 42870.22 47805.17 2014-12-25 21:48:56.000 359 21153.60 90.94 42870.21 47805.15 2014-12-25 21:48:57.000 359 21153.58 90.94 42870.21 47805.13 2014-12-25 21:48:58.000 359 21153.60 90.96 42870.22 47805.13 2014-12-25 21:48:59.000 359 21153.59 90.97 42870.19 47805.11 2014-12-25 21:49:00.000 359 21153.55 90.97 42870.22 47805.12 2014-12-25 21:49:01.000 359 21153.51 90.98 42870.23 47805.10 2014-12-25 21:49:02.000 359 21153.50 91.00 42870.27 47805.11 2014-12-25 21:49:03.000 359 21153.48 91.03 42870.27 47805.10 2014-12-25 21:49:04.000 359 21153.46 91.02 42870.27 47805.12 2014-12-25 21:49:05.000 359 21153.44 91.00 42870.24 47805.10 2014-12-25 21:49:06.000 359 21153.45 91.02 42870.22 47805.11 2014-12-25 21:49:07.000 359 21153.48 91.00 42870.25 47805.14 2014-12-25 21:49:08.000 359 21153.51 90.99 42870.30 47805.13 2014-12-25 21:49:09.000 359 21153.50 91.02 42870.31 47805.16 2014-12-25 21:49:10.000 359 21153.49 91.05 42870.34 47805.18 2014-12-25 21:49:11.000 359 21153.50 91.06 42870.30 47805.18 2014-12-25 21:49:12.000 359 21153.52 91.07 42870.32 47805.19 2014-12-25 21:49:13.000 359 21153.52 91.06 42870.35 47805.21 2014-12-25 21:49:14.000 359 21153.51 91.04 42870.37 47805.22 2014-12-25 21:49:15.000 359 21153.50 91.02 42870.39 47805.23 2014-12-25 21:49:16.000 359 21153.53 91.04 42870.40 47805.24 2014-12-25 21:49:17.000 359 21153.48 91.10 42870.40 47805.23 2014-12-25 21:49:18.000 359 21153.49 91.14 42870.38 47805.23 2014-12-25 21:49:19.000 359 21153.50 91.15 42870.38 47805.23 2014-12-25 21:49:20.000 359 21153.50 91.19 42870.38 47805.22 2014-12-25 21:49:21.000 359 21153.48 91.22 42870.40 47805.23 2014-12-25 21:49:22.000 359 21153.47 91.26 42870.41 47805.27 2014-12-25 21:49:23.000 359 21153.46 91.28 42870.40 47805.24 2014-12-25 21:49:24.000 359 21153.46 91.27 42870.38 47805.24 2014-12-25 21:49:25.000 359 21153.47 91.29 42870.39 47805.23 2014-12-25 21:49:26.000 359 21153.53 91.31 42870.44 47805.26 2014-12-25 21:49:27.000 359 21153.57 91.29 42870.44 47805.30 2014-12-25 21:49:28.000 359 21153.58 91.31 42870.45 47805.31 2014-12-25 21:49:29.000 359 21153.57 91.30 42870.46 47805.33 2014-12-25 21:49:30.000 359 21153.55 91.34 42870.43 47805.35 2014-12-25 21:49:31.000 359 21153.60 91.35 42870.46 47805.35 2014-12-25 21:49:32.000 359 21153.63 91.37 42870.45 47805.36 2014-12-25 21:49:33.000 359 21153.63 91.38 42870.47 47805.37 2014-12-25 21:49:34.000 359 21153.65 91.38 42870.50 47805.38 2014-12-25 21:49:35.000 359 21153.67 91.40 42870.51 47805.38 2014-12-25 21:49:36.000 359 21153.64 91.43 42870.51 47805.39 2014-12-25 21:49:37.000 359 21153.65 91.42 42870.50 47805.42 2014-12-25 21:49:38.000 359 21153.64 91.44 42870.48 47805.41 2014-12-25 21:49:39.000 359 21153.63 91.49 42870.54 47805.42 2014-12-25 21:49:40.000 359 21153.64 91.55 42870.53 47805.42 2014-12-25 21:49:41.000 359 21153.67 91.58 42870.53 47805.42 2014-12-25 21:49:42.000 359 21153.67 91.62 42870.52 47805.42 2014-12-25 21:49:43.000 359 21153.66 91.65 42870.51 47805.41 2014-12-25 21:49:44.000 359 21153.67 91.68 42870.50 47805.39 2014-12-25 21:49:45.000 359 21153.62 91.70 42870.51 47805.41 2014-12-25 21:49:46.000 359 21153.60 91.74 42870.51 47805.39 2014-12-25 21:49:47.000 359 21153.60 91.78 42870.47 47805.41 2014-12-25 21:49:48.000 359 21153.61 91.79 42870.47 47805.36 2014-12-25 21:49:49.000 359 21153.61 91.81 42870.47 47805.37 2014-12-25 21:49:50.000 359 21153.64 91.82 42870.51 47805.37 2014-12-25 21:49:51.000 359 21153.71 91.85 42870.52 47805.38 2014-12-25 21:49:52.000 359 21153.71 91.89 42870.56 47805.43 2014-12-25 21:49:53.000 359 21153.69 91.91 42870.58 47805.45 2014-12-25 21:49:54.000 359 21153.69 91.89 42870.57 47805.48 2014-12-25 21:49:55.000 359 21153.68 91.92 42870.61 47805.48 2014-12-25 21:49:56.000 359 21153.69 91.99 42870.60 47805.51 2014-12-25 21:49:57.000 359 21153.65 92.03 42870.59 47805.51 2014-12-25 21:49:58.000 359 21153.64 92.03 42870.61 47805.50 2014-12-25 21:49:59.000 359 21153.65 92.03 42870.61 47805.50 2014-12-25 21:50:00.000 359 21153.70 92.05 42870.63 47805.48 2014-12-25 21:50:01.000 359 21153.67 92.05 42870.61 47805.49 2014-12-25 21:50:02.000 359 21153.66 92.05 42870.58 47805.48 2014-12-25 21:50:03.000 359 21153.66 92.08 42870.58 47805.48 2014-12-25 21:50:04.000 359 21153.66 92.08 42870.55 47805.47 2014-12-25 21:50:05.000 359 21153.63 92.07 42870.57 47805.44 2014-12-25 21:50:06.000 359 21153.61 92.07 42870.56 47805.45 2014-12-25 21:50:07.000 359 21153.63 92.06 42870.56 47805.44 2014-12-25 21:50:08.000 359 21153.62 92.06 42870.53 47805.45 2014-12-25 21:50:09.000 359 21153.62 92.07 42870.55 47805.43 2014-12-25 21:50:10.000 359 21153.61 92.07 42870.57 47805.45 2014-12-25 21:50:11.000 359 21153.59 92.08 42870.53 47805.40 2014-12-25 21:50:12.000 359 21153.61 92.08 42870.51 47805.40 2014-12-25 21:50:13.000 359 21153.60 92.09 42870.53 47805.39 2014-12-25 21:50:14.000 359 21153.56 92.14 42870.57 47805.38 2014-12-25 21:50:15.000 359 21153.57 92.17 42870.54 47805.39 2014-12-25 21:50:16.000 359 21153.58 92.20 42870.51 47805.40 2014-12-25 21:50:17.000 359 21153.58 92.19 42870.48 47805.36 2014-12-25 21:50:18.000 359 21153.60 92.19 42870.47 47805.35 2014-12-25 21:50:19.000 359 21153.63 92.19 42870.46 47805.35 2014-12-25 21:50:20.000 359 21153.62 92.18 42870.45 47805.36 2014-12-25 21:50:21.000 359 21153.62 92.20 42870.47 47805.37 2014-12-25 21:50:22.000 359 21153.62 92.23 42870.48 47805.34 2014-12-25 21:50:23.000 359 21153.62 92.25 42870.49 47805.35 2014-12-25 21:50:24.000 359 21153.63 92.25 42870.47 47805.34 2014-12-25 21:50:25.000 359 21153.62 92.24 42870.47 47805.32 2014-12-25 21:50:26.000 359 21153.62 92.25 42870.45 47805.32 2014-12-25 21:50:27.000 359 21153.64 92.26 42870.39 47805.33 2014-12-25 21:50:28.000 359 21153.61 92.26 42870.39 47805.33 2014-12-25 21:50:29.000 359 21153.60 92.26 42870.42 47805.31 2014-12-25 21:50:30.000 359 21153.62 92.30 42870.42 47805.29 2014-12-25 21:50:31.000 359 21153.64 92.29 42870.42 47805.28 2014-12-25 21:50:32.000 359 21153.64 92.31 42870.42 47805.33 2014-12-25 21:50:33.000 359 21153.65 92.33 42870.40 47805.28 2014-12-25 21:50:34.000 359 21153.65 92.35 42870.41 47805.29 2014-12-25 21:50:35.000 359 21153.65 92.34 42870.40 47805.28 2014-12-25 21:50:36.000 359 21153.65 92.32 42870.36 47805.30 2014-12-25 21:50:37.000 359 21153.63 92.32 42870.39 47805.29 2014-12-25 21:50:38.000 359 21153.64 92.31 42870.41 47805.31 2014-12-25 21:50:39.000 359 21153.65 92.32 42870.42 47805.31 2014-12-25 21:50:40.000 359 21153.66 92.33 42870.38 47805.31 2014-12-25 21:50:41.000 359 21153.67 92.34 42870.38 47805.32 2014-12-25 21:50:42.000 359 21153.66 92.32 42870.37 47805.31 2014-12-25 21:50:43.000 359 21153.67 92.30 42870.38 47805.29 2014-12-25 21:50:44.000 359 21153.67 92.29 42870.38 47805.31 2014-12-25 21:50:45.000 359 21153.65 92.31 42870.39 47805.31 2014-12-25 21:50:46.000 359 21153.65 92.32 42870.39 47805.32 2014-12-25 21:50:47.000 359 21153.66 92.32 42870.39 47805.32 2014-12-25 21:50:48.000 359 21153.65 92.33 42870.39 47805.33 2014-12-25 21:50:49.000 359 21153.66 92.36 42870.41 47805.31 2014-12-25 21:50:50.000 359 21153.62 92.38 42870.41 47805.34 2014-12-25 21:50:51.000 359 21153.61 92.40 42870.41 47805.32 2014-12-25 21:50:52.000 359 21153.63 92.43 42870.41 47805.30 2014-12-25 21:50:53.000 359 21153.62 92.47 42870.41 47805.29 2014-12-25 21:50:54.000 359 21153.62 92.49 42870.40 47805.29 2014-12-25 21:50:55.000 359 21153.61 92.51 42870.40 47805.29 2014-12-25 21:50:56.000 359 21153.59 92.53 42870.41 47805.28 2014-12-25 21:50:57.000 359 21153.58 92.51 42870.40 47805.25 2014-12-25 21:50:58.000 359 21153.58 92.52 42870.43 47805.30 2014-12-25 21:50:59.000 359 21153.58 92.60 42870.45 47805.31 2014-12-25 21:51:00.000 359 21153.60 92.65 42870.48 47805.30 2014-12-25 21:51:01.000 359 21153.57 92.67 42870.44 47805.30 2014-12-25 21:51:02.000 359 21153.59 92.71 42870.43 47805.31 2014-12-25 21:51:03.000 359 21153.61 92.73 42870.41 47805.30 2014-12-25 21:51:04.000 359 21153.62 92.73 42870.37 47805.29 2014-12-25 21:51:05.000 359 21153.61 92.73 42870.41 47805.27 2014-12-25 21:51:06.000 359 21153.59 92.74 42870.42 47805.31 2014-12-25 21:51:07.000 359 21153.58 92.74 42870.42 47805.31 2014-12-25 21:51:08.000 359 21153.60 92.72 42870.42 47805.31 2014-12-25 21:51:09.000 359 21153.61 92.74 42870.43 47805.32 2014-12-25 21:51:10.000 359 21153.59 92.75 42870.43 47805.34 2014-12-25 21:51:11.000 359 21153.61 92.78 42870.41 47805.34 2014-12-25 21:51:12.000 359 21153.59 92.80 42870.44 47805.35 2014-12-25 21:51:13.000 359 21153.61 92.81 42870.47 47805.35 2014-12-25 21:51:14.000 359 21153.63 92.79 42870.44 47805.35 2014-12-25 21:51:15.000 359 21153.63 92.82 42870.47 47805.32 2014-12-25 21:51:16.000 359 21153.62 92.83 42870.47 47805.38 2014-12-25 21:51:17.000 359 21153.64 92.82 42870.48 47805.35 2014-12-25 21:51:18.000 359 21153.64 92.81 42870.47 47805.35 2014-12-25 21:51:19.000 359 21153.68 92.78 42870.50 47805.39 2014-12-25 21:51:20.000 359 21153.67 92.75 42870.53 47805.42 2014-12-25 21:51:21.000 359 21153.72 92.70 42870.54 47805.42 2014-12-25 21:51:22.000 359 21153.75 92.68 42870.59 47805.49 2014-12-25 21:51:23.000 359 21153.73 92.64 42870.64 47805.53 2014-12-25 21:51:24.000 359 21153.76 92.63 42870.66 47805.57 2014-12-25 21:51:25.000 359 21153.76 92.64 42870.69 47805.60 2014-12-25 21:51:26.000 359 21153.76 92.66 42870.70 47805.62 2014-12-25 21:51:27.000 359 21153.80 92.67 42870.73 47805.65 2014-12-25 21:51:28.000 359 21153.76 92.68 42870.73 47805.67 2014-12-25 21:51:29.000 359 21153.74 92.71 42870.70 47805.65 2014-12-25 21:51:30.000 359 21153.72 92.74 42870.72 47805.64 2014-12-25 21:51:31.000 359 21153.70 92.75 42870.69 47805.65 2014-12-25 21:51:32.000 359 21153.70 92.75 42870.69 47805.61 2014-12-25 21:51:33.000 359 21153.71 92.78 42870.67 47805.60 2014-12-25 21:51:34.000 359 21153.70 92.77 42870.73 47805.62 2014-12-25 21:51:35.000 359 21153.70 92.78 42870.71 47805.62 2014-12-25 21:51:36.000 359 21153.73 92.79 42870.74 47805.62 2014-12-25 21:51:37.000 359 21153.76 92.83 42870.70 47805.62 2014-12-25 21:51:38.000 359 21153.74 92.83 42870.71 47805.65 2014-12-25 21:51:39.000 359 21153.79 92.84 42870.73 47805.66 2014-12-25 21:51:40.000 359 21153.78 92.85 42870.76 47805.66 2014-12-25 21:51:41.000 359 21153.79 92.85 42870.75 47805.67 2014-12-25 21:51:42.000 359 21153.77 92.88 42870.70 47805.66 2014-12-25 21:51:43.000 359 21153.80 92.93 42870.66 47805.63 2014-12-25 21:51:44.000 359 21153.81 92.96 42870.62 47805.62 2014-12-25 21:51:45.000 359 21153.81 93.00 42870.60 47805.60 2014-12-25 21:51:46.000 359 21153.83 93.00 42870.59 47805.61 2014-12-25 21:51:47.000 359 21153.87 92.98 42870.63 47805.62 2014-12-25 21:51:48.000 359 21153.86 92.99 42870.61 47805.60 2014-12-25 21:51:49.000 359 21153.86 92.99 42870.59 47805.60 2014-12-25 21:51:50.000 359 21153.87 92.97 42870.60 47805.61 2014-12-25 21:51:51.000 359 21153.89 92.97 42870.62 47805.65 2014-12-25 21:51:52.000 359 21153.89 92.98 42870.66 47805.65 2014-12-25 21:51:53.000 359 21153.90 93.01 42870.68 47805.64 2014-12-25 21:51:54.000 359 21153.92 93.03 42870.68 47805.68 2014-12-25 21:51:55.000 359 21153.95 93.03 42870.67 47805.67 2014-12-25 21:51:56.000 359 21153.95 93.01 42870.67 47805.68 2014-12-25 21:51:57.000 359 21153.98 92.97 42870.70 47805.70 2014-12-25 21:51:58.000 359 21153.99 92.97 42870.72 47805.76 2014-12-25 21:51:59.000 359 21154.04 92.96 42870.72 47805.79 2014-12-25 21:52:00.000 359 21154.05 92.98 42870.70 47805.79 2014-12-25 21:52:01.000 359 21154.05 93.00 42870.74 47805.82 2014-12-25 21:52:02.000 359 21154.06 93.00 42870.77 47805.83 2014-12-25 21:52:03.000 359 21154.05 93.03 42870.81 47805.85 2014-12-25 21:52:04.000 359 21154.05 93.04 42870.81 47805.85 2014-12-25 21:52:05.000 359 21154.06 93.06 42870.80 47805.86 2014-12-25 21:52:06.000 359 21154.08 93.07 42870.79 47805.85 2014-12-25 21:52:07.000 359 21154.05 93.09 42870.79 47805.85 2014-12-25 21:52:08.000 359 21154.08 93.14 42870.75 47805.87 2014-12-25 21:52:09.000 359 21154.08 93.18 42870.77 47805.83 2014-12-25 21:52:10.000 359 21154.08 93.19 42870.78 47805.86 2014-12-25 21:52:11.000 359 21154.07 93.22 42870.74 47805.82 2014-12-25 21:52:12.000 359 21154.10 93.19 42870.77 47805.82 2014-12-25 21:52:13.000 359 21154.13 93.17 42870.73 47805.85 2014-12-25 21:52:14.000 359 21154.17 93.19 42870.71 47805.87 2014-12-25 21:52:15.000 359 21154.19 93.20 42870.75 47805.88 2014-12-25 21:52:16.000 359 21154.21 93.22 42870.76 47805.90 2014-12-25 21:52:17.000 359 21154.24 93.26 42870.77 47805.89 2014-12-25 21:52:18.000 359 21154.26 93.24 42870.74 47805.89 2014-12-25 21:52:19.000 359 21154.25 93.26 42870.74 47805.91 2014-12-25 21:52:20.000 359 21154.28 93.25 42870.76 47805.91 2014-12-25 21:52:21.000 359 21154.30 93.24 42870.77 47805.92 2014-12-25 21:52:22.000 359 21154.29 93.25 42870.77 47805.92 2014-12-25 21:52:23.000 359 21154.30 93.24 42870.79 47805.94 2014-12-25 21:52:24.000 359 21154.30 93.25 42870.79 47805.94 2014-12-25 21:52:25.000 359 21154.32 93.25 42870.79 47805.93 2014-12-25 21:52:26.000 359 21154.33 93.24 42870.78 47805.95 2014-12-25 21:52:27.000 359 21154.35 93.21 42870.78 47805.94 2014-12-25 21:52:28.000 359 21154.37 93.18 42870.76 47805.98 2014-12-25 21:52:29.000 359 21154.39 93.20 42870.77 47805.98 2014-12-25 21:52:30.000 359 21154.36 93.23 42870.79 47805.98 2014-12-25 21:52:31.000 359 21154.35 93.23 42870.76 47805.97 2014-12-25 21:52:32.000 359 21154.38 93.22 42870.75 47805.95 2014-12-25 21:52:33.000 359 21154.37 93.21 42870.75 47805.96 2014-12-25 21:52:34.000 359 21154.40 93.21 42870.76 47805.95 2014-12-25 21:52:35.000 359 21154.43 93.20 42870.74 47805.97 2014-12-25 21:52:36.000 359 21154.44 93.19 42870.75 47805.97 2014-12-25 21:52:37.000 359 21154.43 93.18 42870.78 47805.98 2014-12-25 21:52:38.000 359 21154.42 93.17 42870.74 47805.97 2014-12-25 21:52:39.000 359 21154.44 93.16 42870.77 47805.97 2014-12-25 21:52:40.000 359 21154.42 93.15 42870.77 47805.99 2014-12-25 21:52:41.000 359 21154.41 93.20 42870.75 47805.97 2014-12-25 21:52:42.000 359 21154.44 93.22 42870.77 47805.98 2014-12-25 21:52:43.000 359 21154.45 93.20 42870.79 47805.98 2014-12-25 21:52:44.000 359 21154.44 93.21 42870.74 47805.96 2014-12-25 21:52:45.000 359 21154.41 93.22 42870.72 47805.94 2014-12-25 21:52:46.000 359 21154.42 93.22 42870.74 47805.92 2014-12-25 21:52:47.000 359 21154.40 93.24 42870.71 47805.94 2014-12-25 21:52:48.000 359 21154.42 93.24 42870.68 47805.90 2014-12-25 21:52:49.000 359 21154.42 93.20 42870.67 47805.92 2014-12-25 21:52:50.000 359 21154.38 93.20 42870.68 47805.88 2014-12-25 21:52:51.000 359 21154.37 93.22 42870.67 47805.90 2014-12-25 21:52:52.000 359 21154.37 93.23 42870.63 47805.89 2014-12-25 21:52:53.000 359 21154.37 93.22 42870.64 47805.86 2014-12-25 21:52:54.000 359 21154.39 93.21 42870.66 47805.85 2014-12-25 21:52:55.000 359 21154.38 93.23 42870.65 47805.86 2014-12-25 21:52:56.000 359 21154.37 93.23 42870.63 47805.88 2014-12-25 21:52:57.000 359 21154.37 93.23 42870.65 47805.85 2014-12-25 21:52:58.000 359 21154.38 93.21 42870.63 47805.88 2014-12-25 21:52:59.000 359 21154.38 93.19 42870.63 47805.86 2014-12-25 21:53:00.000 359 21154.40 93.16 42870.63 47805.88 2014-12-25 21:53:01.000 359 21154.44 93.13 42870.67 47805.89 2014-12-25 21:53:02.000 359 21154.40 93.08 42870.68 47805.88 2014-12-25 21:53:03.000 359 21154.41 93.05 42870.67 47805.90 2014-12-25 21:53:04.000 359 21154.39 93.05 42870.66 47805.91 2014-12-25 21:53:05.000 359 21154.35 93.04 42870.69 47805.90 2014-12-25 21:53:06.000 359 21154.37 93.03 42870.71 47805.91 2014-12-25 21:53:07.000 359 21154.37 93.02 42870.72 47805.89 2014-12-25 21:53:08.000 359 21154.35 92.98 42870.69 47805.89 2014-12-25 21:53:09.000 359 21154.30 92.90 42870.68 47805.88 2014-12-25 21:53:10.000 359 21154.29 92.82 42870.68 47805.86 2014-12-25 21:53:11.000 359 21154.30 92.76 42870.70 47805.85 2014-12-25 21:53:12.000 359 21154.29 92.70 42870.71 47805.83 2014-12-25 21:53:13.000 359 21154.30 92.63 42870.69 47805.86 2014-12-25 21:53:14.000 359 21154.32 92.53 42870.71 47805.86 2014-12-25 21:53:15.000 359 21154.34 92.47 42870.74 47805.88 2014-12-25 21:53:16.000 359 21154.36 92.44 42870.81 47805.93 2014-12-25 21:53:17.000 359 21154.36 92.41 42870.82 47805.96 2014-12-25 21:53:18.000 359 21154.38 92.38 42870.84 47806.00 2014-12-25 21:53:19.000 359 21154.40 92.34 42870.84 47806.04 2014-12-25 21:53:20.000 359 21154.41 92.34 42870.89 47806.06 2014-12-25 21:53:21.000 359 21154.40 92.37 42870.90 47806.05 2014-12-25 21:53:22.000 359 21154.38 92.39 42870.91 47806.09 2014-12-25 21:53:23.000 359 21154.41 92.38 42870.91 47806.11 2014-12-25 21:53:24.000 359 21154.45 92.39 42870.90 47806.08 2014-12-25 21:53:25.000 359 21154.44 92.38 42870.90 47806.09 2014-12-25 21:53:26.000 359 21154.42 92.36 42870.91 47806.09 2014-12-25 21:53:27.000 359 21154.40 92.37 42870.87 47806.08 2014-12-25 21:53:28.000 359 21154.39 92.40 42870.83 47806.07 2014-12-25 21:53:29.000 359 21154.36 92.42 42870.78 47806.02 2014-12-25 21:53:30.000 359 21154.31 92.40 42870.78 47805.98 2014-12-25 21:53:31.000 359 21154.31 92.39 42870.75 47805.95 2014-12-25 21:53:32.000 359 21154.33 92.37 42870.72 47805.92 2014-12-25 21:53:33.000 359 21154.33 92.36 42870.72 47805.92 2014-12-25 21:53:34.000 359 21154.35 92.34 42870.72 47805.92 2014-12-25 21:53:35.000 359 21154.38 92.40 42870.72 47805.94 2014-12-25 21:53:36.000 359 21154.44 92.43 42870.75 47805.99 2014-12-25 21:53:37.000 359 21154.47 92.46 42870.73 47805.96 2014-12-25 21:53:38.000 359 21154.48 92.50 42870.70 47806.00 2014-12-25 21:53:39.000 359 21154.48 92.46 42870.71 47806.01 2014-12-25 21:53:40.000 359 21154.48 92.39 42870.72 47805.99 2014-12-25 21:53:41.000 359 21154.49 92.36 42870.71 47805.98 2014-12-25 21:53:42.000 359 21154.47 92.32 42870.71 47805.96 2014-12-25 21:53:43.000 359 21154.47 92.28 42870.73 47805.96 2014-12-25 21:53:44.000 359 21154.45 92.25 42870.71 47805.95 2014-12-25 21:53:45.000 359 21154.46 92.29 42870.68 47805.95 2014-12-25 21:53:46.000 359 21154.45 92.32 42870.70 47805.96 2014-12-25 21:53:47.000 359 21154.44 92.32 42870.66 47805.92 2014-12-25 21:53:48.000 359 21154.45 92.27 42870.64 47805.92 2014-12-25 21:53:49.000 359 21154.49 92.27 42870.63 47805.91 2014-12-25 21:53:50.000 359 21154.50 92.31 42870.62 47805.91 2014-12-25 21:53:51.000 359 21154.46 92.29 42870.61 47805.89 2014-12-25 21:53:52.000 359 21154.44 92.28 42870.60 47805.86 2014-12-25 21:53:53.000 359 21154.49 92.26 42870.59 47805.86 2014-12-25 21:53:54.000 359 21154.51 92.24 42870.56 47805.86 2014-12-25 21:53:55.000 359 21154.52 92.23 42870.58 47805.84 2014-12-25 21:53:56.000 359 21154.55 92.20 42870.61 47805.85 2014-12-25 21:53:57.000 359 21154.53 92.18 42870.60 47805.86 2014-12-25 21:53:58.000 359 21154.56 92.16 42870.61 47805.88 2014-12-25 21:53:59.000 359 21154.56 92.11 42870.63 47805.90 2014-12-25 21:54:00.000 359 21154.58 92.06 42870.66 47805.93 2014-12-25 21:54:01.000 359 21154.61 92.03 42870.67 47805.93 2014-12-25 21:54:02.000 359 21154.61 92.01 42870.65 47805.94 2014-12-25 21:54:03.000 359 21154.61 92.01 42870.61 47805.94 2014-12-25 21:54:04.000 359 21154.59 92.02 42870.60 47805.93 2014-12-25 21:54:05.000 359 21154.59 92.00 42870.59 47805.92 2014-12-25 21:54:06.000 359 21154.60 91.98 42870.58 47805.92 2014-12-25 21:54:07.000 359 21154.62 91.94 42870.58 47805.92 2014-12-25 21:54:08.000 359 21154.63 91.90 42870.61 47805.96 2014-12-25 21:54:09.000 359 21154.66 91.88 42870.65 47805.93 2014-12-25 21:54:10.000 359 21154.69 91.83 42870.67 47806.00 2014-12-25 21:54:11.000 359 21154.75 91.80 42870.65 47806.02 2014-12-25 21:54:12.000 359 21154.79 91.76 42870.68 47806.05 2014-12-25 21:54:13.000 359 21154.79 91.79 42870.71 47806.08 2014-12-25 21:54:14.000 359 21154.78 91.81 42870.69 47806.08 2014-12-25 21:54:15.000 359 21154.78 91.83 42870.69 47806.08 2014-12-25 21:54:16.000 359 21154.80 91.86 42870.65 47806.09 2014-12-25 21:54:17.000 359 21154.84 91.86 42870.65 47806.07 2014-12-25 21:54:18.000 359 21154.87 91.86 42870.67 47806.09 2014-12-25 21:54:19.000 359 21154.87 91.87 42870.71 47806.14 2014-12-25 21:54:20.000 359 21154.85 91.90 42870.69 47806.14 2014-12-25 21:54:21.000 359 21154.85 91.90 42870.67 47806.14 2014-12-25 21:54:22.000 359 21154.87 91.87 42870.68 47806.15 2014-12-25 21:54:23.000 359 21154.85 91.89 42870.70 47806.14 2014-12-25 21:54:24.000 359 21154.85 91.87 42870.71 47806.14 2014-12-25 21:54:25.000 359 21154.85 91.85 42870.74 47806.15 2014-12-25 21:54:26.000 359 21154.87 91.84 42870.71 47806.16 2014-12-25 21:54:27.000 359 21154.90 91.82 42870.70 47806.14 2014-12-25 21:54:28.000 359 21154.90 91.80 42870.70 47806.16 2014-12-25 21:54:29.000 359 21154.92 91.80 42870.70 47806.15 2014-12-25 21:54:30.000 359 21154.90 91.79 42870.72 47806.17 2014-12-25 21:54:31.000 359 21154.92 91.75 42870.72 47806.15 2014-12-25 21:54:32.000 359 21154.93 91.72 42870.72 47806.18 2014-12-25 21:54:33.000 359 21154.93 91.68 42870.74 47806.17 2014-12-25 21:54:34.000 359 21154.93 91.64 42870.74 47806.19 2014-12-25 21:54:35.000 359 21154.95 91.63 42870.74 47806.22 2014-12-25 21:54:36.000 359 21154.98 91.61 42870.77 47806.21 2014-12-25 21:54:37.000 359 21154.98 91.58 42870.83 47806.25 2014-12-25 21:54:38.000 359 21155.00 91.57 42870.82 47806.26 2014-12-25 21:54:39.000 359 21155.02 91.56 42870.83 47806.30 2014-12-25 21:54:40.000 359 21155.03 91.53 42870.84 47806.31 2014-12-25 21:54:41.000 359 21155.07 91.52 42870.82 47806.34 2014-12-25 21:54:42.000 359 21155.11 91.49 42870.85 47806.31 2014-12-25 21:54:43.000 359 21155.11 91.47 42870.87 47806.35 2014-12-25 21:54:44.000 359 21155.13 91.49 42870.90 47806.37 2014-12-25 21:54:45.000 359 21155.14 91.48 42870.89 47806.38 2014-12-25 21:54:46.000 359 21155.13 91.47 42870.89 47806.41 2014-12-25 21:54:47.000 359 21155.15 91.47 42870.93 47806.44 2014-12-25 21:54:48.000 359 21155.15 91.48 42870.91 47806.43 2014-12-25 21:54:49.000 359 21155.16 91.50 42870.95 47806.44 2014-12-25 21:54:50.000 359 21155.19 91.50 42870.95 47806.46 2014-12-25 21:54:51.000 359 21155.18 91.53 42870.91 47806.47 2014-12-25 21:54:52.000 359 21155.17 91.56 42870.90 47806.44 2014-12-25 21:54:53.000 359 21155.17 91.53 42870.93 47806.46 2014-12-25 21:54:54.000 359 21155.20 91.53 42870.92 47806.46 2014-12-25 21:54:55.000 359 21155.20 91.52 42870.94 47806.48 2014-12-25 21:54:56.000 359 21155.22 91.48 42870.96 47806.50 2014-12-25 21:54:57.000 359 21155.24 91.45 42870.97 47806.54 2014-12-25 21:54:58.000 359 21155.26 91.42 42870.99 47806.54 2014-12-25 21:54:59.000 359 21155.31 91.41 42870.98 47806.55 2014-12-25 21:55:00.000 359 21155.34 91.37 42871.01 47806.60 2014-12-25 21:55:01.000 359 21155.35 91.34 42871.04 47806.62 2014-12-25 21:55:02.000 359 21155.36 91.32 42871.02 47806.66 2014-12-25 21:55:03.000 359 21155.36 91.29 42871.04 47806.67 2014-12-25 21:55:04.000 359 21155.38 91.24 42871.04 47806.67 2014-12-25 21:55:05.000 359 21155.40 91.25 42871.08 47806.70 2014-12-25 21:55:06.000 359 21155.37 91.24 42871.08 47806.69 2014-12-25 21:55:07.000 359 21155.38 91.25 42871.08 47806.72 2014-12-25 21:55:08.000 359 21155.40 91.23 42871.08 47806.72 2014-12-25 21:55:09.000 359 21155.42 91.20 42871.09 47806.76 2014-12-25 21:55:10.000 359 21155.42 91.19 42871.10 47806.74 2014-12-25 21:55:11.000 359 21155.43 91.15 42871.12 47806.73 2014-12-25 21:55:12.000 359 21155.43 91.13 42871.08 47806.75 2014-12-25 21:55:13.000 359 21155.46 91.11 42871.09 47806.77 2014-12-25 21:55:14.000 359 21155.48 91.08 42871.13 47806.78 2014-12-25 21:55:15.000 359 21155.49 91.07 42871.13 47806.80 2014-12-25 21:55:16.000 359 21155.51 91.05 42871.14 47806.81 2014-12-25 21:55:17.000 359 21155.48 91.02 42871.11 47806.82 2014-12-25 21:55:18.000 359 21155.53 90.98 42871.11 47806.83 2014-12-25 21:55:19.000 359 21155.55 90.94 42871.13 47806.83 2014-12-25 21:55:20.000 359 21155.55 90.91 42871.18 47806.86 2014-12-25 21:55:21.000 359 21155.57 90.90 42871.21 47806.90 2014-12-25 21:55:22.000 359 21155.57 90.89 42871.22 47806.92 2014-12-25 21:55:23.000 359 21155.58 90.86 42871.24 47806.94 2014-12-25 21:55:24.000 359 21155.58 90.84 42871.23 47806.94 2014-12-25 21:55:25.000 359 21155.55 90.84 42871.27 47806.96 2014-12-25 21:55:26.000 359 21155.54 90.79 42871.27 47806.94 2014-12-25 21:55:27.000 359 21155.52 90.78 42871.28 47806.92 2014-12-25 21:55:28.000 359 21155.48 90.78 42871.25 47806.94 2014-12-25 21:55:29.000 359 21155.52 90.79 42871.27 47806.94 2014-12-25 21:55:30.000 359 21155.51 90.77 42871.31 47806.93 2014-12-25 21:55:31.000 359 21155.50 90.79 42871.30 47806.94 2014-12-25 21:55:32.000 359 21155.50 90.77 42871.33 47806.95 2014-12-25 21:55:33.000 359 21155.51 90.74 42871.36 47806.95 2014-12-25 21:55:34.000 359 21155.51 90.73 42871.35 47806.98 2014-12-25 21:55:35.000 359 21155.49 90.72 42871.35 47806.99 2014-12-25 21:55:36.000 359 21155.48 90.73 42871.40 47806.98 2014-12-25 21:55:37.000 359 21155.46 90.72 42871.41 47807.02 2014-12-25 21:55:38.000 359 21155.45 90.70 42871.42 47807.03 2014-12-25 21:55:39.000 359 21155.48 90.72 42871.39 47807.02 2014-12-25 21:55:40.000 359 21155.49 90.70 42871.42 47807.05 2014-12-25 21:55:41.000 359 21155.49 90.69 42871.47 47807.07 2014-12-25 21:55:42.000 359 21155.47 90.69 42871.50 47807.07 2014-12-25 21:55:43.000 359 21155.49 90.74 42871.50 47807.10 2014-12-25 21:55:44.000 359 21155.49 90.77 42871.49 47807.10 2014-12-25 21:55:45.000 359 21155.47 90.78 42871.46 47807.08 2014-12-25 21:55:46.000 359 21155.42 90.81 42871.47 47807.09 2014-12-25 21:55:47.000 359 21155.42 90.82 42871.43 47807.06 2014-12-25 21:55:48.000 359 21155.44 90.83 42871.45 47807.06 2014-12-25 21:55:49.000 359 21155.44 90.83 42871.43 47807.06 2014-12-25 21:55:50.000 359 21155.46 90.82 42871.40 47807.07 2014-12-25 21:55:51.000 359 21155.47 90.82 42871.42 47807.04 2014-12-25 21:55:52.000 359 21155.50 90.84 42871.42 47807.05 2014-12-25 21:55:53.000 359 21155.48 90.81 42871.41 47807.06 2014-12-25 21:55:54.000 359 21155.51 90.79 42871.38 47807.03 2014-12-25 21:55:55.000 359 21155.55 90.80 42871.40 47807.04 2014-12-25 21:55:56.000 359 21155.55 90.82 42871.44 47807.06 2014-12-25 21:55:57.000 359 21155.55 90.79 42871.41 47807.05 2014-12-25 21:55:58.000 359 21155.58 90.75 42871.37 47807.04 2014-12-25 21:55:59.000 359 21155.58 90.75 42871.40 47807.06 2014-12-25 21:56:00.000 359 21155.62 90.72 42871.41 47807.07 2014-12-25 21:56:01.000 359 21155.63 90.70 42871.39 47807.08 2014-12-25 21:56:02.000 359 21155.64 90.68 42871.37 47807.07 2014-12-25 21:56:03.000 359 21155.65 90.69 42871.36 47807.07 2014-12-25 21:56:04.000 359 21155.65 90.67 42871.39 47807.11 2014-12-25 21:56:05.000 359 21155.68 90.63 42871.41 47807.09 2014-12-25 21:56:06.000 359 21155.68 90.61 42871.36 47807.10 2014-12-25 21:56:07.000 359 21155.68 90.58 42871.36 47807.10 2014-12-25 21:56:08.000 359 21155.66 90.52 42871.39 47807.09 2014-12-25 21:56:09.000 359 21155.70 90.47 42871.39 47807.12 2014-12-25 21:56:10.000 359 21155.76 90.42 42871.41 47807.15 2014-12-25 21:56:11.000 359 21155.75 90.42 42871.39 47807.13 2014-12-25 21:56:12.000 359 21155.72 90.43 42871.40 47807.16 2014-12-25 21:56:13.000 359 21155.69 90.46 42871.38 47807.14 2014-12-25 21:56:14.000 359 21155.73 90.46 42871.33 47807.10 2014-12-25 21:56:15.000 359 21155.78 90.42 42871.32 47807.11 2014-12-25 21:56:16.000 359 21155.77 90.40 42871.35 47807.09 2014-12-25 21:56:17.000 359 21155.77 90.38 42871.31 47807.09 2014-12-25 21:56:18.000 359 21155.81 90.35 42871.29 47807.08 2014-12-25 21:56:19.000 359 21155.83 90.32 42871.27 47807.09 2014-12-25 21:56:20.000 359 21155.83 90.28 42871.30 47807.08 2014-12-25 21:56:21.000 359 21155.82 90.26 42871.34 47807.09 2014-12-25 21:56:22.000 359 21155.81 90.26 42871.29 47807.10 2014-12-25 21:56:23.000 359 21155.80 90.22 42871.31 47807.10 2014-12-25 21:56:24.000 359 21155.79 90.20 42871.31 47807.11 2014-12-25 21:56:25.000 359 21155.80 90.21 42871.30 47807.12 2014-12-25 21:56:26.000 359 21155.80 90.21 42871.30 47807.11 2014-12-25 21:56:27.000 359 21155.83 90.20 42871.26 47807.08 2014-12-25 21:56:28.000 359 21155.84 90.19 42871.28 47807.08 2014-12-25 21:56:29.000 359 21155.85 90.14 42871.29 47807.08 2014-12-25 21:56:30.000 359 21155.86 90.09 42871.29 47807.07 2014-12-25 21:56:31.000 359 21155.88 90.04 42871.26 47807.07 2014-12-25 21:56:32.000 359 21155.88 89.99 42871.23 47807.08 2014-12-25 21:56:33.000 359 21155.88 89.96 42871.24 47807.11 2014-12-25 21:56:34.000 359 21155.91 89.92 42871.30 47807.14 2014-12-25 21:56:35.000 359 21155.91 89.90 42871.32 47807.13 2014-12-25 21:56:36.000 359 21155.96 89.85 42871.31 47807.17 2014-12-25 21:56:37.000 359 21155.96 89.83 42871.36 47807.16 2014-12-25 21:56:38.000 359 21155.97 89.82 42871.34 47807.19 2014-12-25 21:56:39.000 359 21155.98 89.81 42871.33 47807.19 2014-12-25 21:56:40.000 359 21155.99 89.78 42871.36 47807.21 2014-12-25 21:56:41.000 359 21156.02 89.73 42871.34 47807.23 2014-12-25 21:56:42.000 359 21156.03 89.71 42871.36 47807.21 2014-12-25 21:56:43.000 359 21156.04 89.68 42871.35 47807.23 2014-12-25 21:56:44.000 359 21156.09 89.65 42871.37 47807.24 2014-12-25 21:56:45.000 359 21156.09 89.65 42871.41 47807.23 2014-12-25 21:56:46.000 359 21156.06 89.63 42871.40 47807.25 2014-12-25 21:56:47.000 359 21156.07 89.58 42871.40 47807.24 2014-12-25 21:56:48.000 359 21156.06 89.56 42871.36 47807.27 2014-12-25 21:56:49.000 359 21156.07 89.54 42871.37 47807.25 2014-12-25 21:56:50.000 359 21156.06 89.52 42871.42 47807.27 2014-12-25 21:56:51.000 359 21156.07 89.51 42871.37 47807.28 2014-12-25 21:56:52.000 359 21156.08 89.50 42871.38 47807.28 2014-12-25 21:56:53.000 359 21156.07 89.51 42871.38 47807.26 2014-12-25 21:56:54.000 359 21156.10 89.51 42871.33 47807.26 2014-12-25 21:56:55.000 359 21156.10 89.50 42871.33 47807.25 2014-12-25 21:56:56.000 359 21156.10 89.47 42871.35 47807.22 2014-12-25 21:56:57.000 359 21156.10 89.42 42871.30 47807.22 2014-12-25 21:56:58.000 359 21156.11 89.40 42871.28 47807.23 2014-12-25 21:56:59.000 359 21156.10 89.40 42871.32 47807.22 2014-12-25 21:57:00.000 359 21156.12 89.39 42871.31 47807.23 2014-12-25 21:57:01.000 359 21156.14 89.36 42871.34 47807.23 2014-12-25 21:57:02.000 359 21156.10 89.35 42871.30 47807.24 2014-12-25 21:57:03.000 359 21156.11 89.33 42871.28 47807.24 2014-12-25 21:57:04.000 359 21156.10 89.30 42871.29 47807.23 2014-12-25 21:57:05.000 359 21156.10 89.25 42871.29 47807.23 2014-12-25 21:57:06.000 359 21156.10 89.23 42871.29 47807.23 2014-12-25 21:57:07.000 359 21156.09 89.24 42871.31 47807.21 2014-12-25 21:57:08.000 359 21156.11 89.23 42871.28 47807.22 2014-12-25 21:57:09.000 359 21156.11 89.20 42871.26 47807.20 2014-12-25 21:57:10.000 359 21156.11 89.22 42871.23 47807.18 2014-12-25 21:57:11.000 359 21156.14 89.20 42871.26 47807.19 2014-12-25 21:57:12.000 359 21156.14 89.18 42871.26 47807.16 2014-12-25 21:57:13.000 359 21156.13 89.17 42871.23 47807.19 2014-12-25 21:57:14.000 359 21156.15 89.16 42871.21 47807.13 2014-12-25 21:57:15.000 359 21156.16 89.15 42871.22 47807.16 2014-12-25 21:57:16.000 359 21156.21 89.12 42871.20 47807.16 2014-12-25 21:57:17.000 359 21156.22 89.14 42871.17 47807.16 2014-12-25 21:57:18.000 359 21156.25 89.13 42871.17 47807.18 2014-12-25 21:57:19.000 359 21156.31 89.07 42871.18 47807.19 2014-12-25 21:57:20.000 359 21156.32 89.06 42871.15 47807.22 2014-12-25 21:57:21.000 359 21156.31 89.05 42871.15 47807.21 2014-12-25 21:57:22.000 359 21156.33 89.04 42871.14 47807.23 2014-12-25 21:57:23.000 359 21156.34 89.05 42871.11 47807.20 2014-12-25 21:57:24.000 359 21156.36 89.04 42871.11 47807.20 2014-12-25 21:57:25.000 359 21156.36 89.03 42871.08 47807.20 2014-12-25 21:57:26.000 359 21156.35 88.98 42871.12 47807.19 2014-12-25 21:57:27.000 359 21156.36 88.95 42871.12 47807.20 2014-12-25 21:57:28.000 359 21156.42 88.93 42871.11 47807.19 2014-12-25 21:57:29.000 359 21156.44 88.90 42871.14 47807.20 2014-12-25 21:57:30.000 359 21156.43 88.87 42871.14 47807.21 2014-12-25 21:57:31.000 359 21156.45 88.84 42871.15 47807.23 2014-12-25 21:57:32.000 359 21156.46 88.80 42871.17 47807.23 2014-12-25 21:57:33.000 359 21156.47 88.79 42871.19 47807.26 2014-12-25 21:57:34.000 359 21156.50 88.76 42871.19 47807.24 2014-12-25 21:57:35.000 359 21156.51 88.75 42871.19 47807.27 2014-12-25 21:57:36.000 359 21156.49 88.73 42871.20 47807.28 2014-12-25 21:57:37.000 359 21156.51 88.66 42871.19 47807.29 2014-12-25 21:57:38.000 359 21156.53 88.63 42871.21 47807.29 2014-12-25 21:57:39.000 359 21156.49 88.59 42871.21 47807.30 2014-12-25 21:57:40.000 359 21156.51 88.56 42871.22 47807.33 2014-12-25 21:57:41.000 359 21156.60 88.54 42871.26 47807.34 2014-12-25 21:57:42.000 359 21156.65 88.50 42871.29 47807.40 2014-12-25 21:57:43.000 359 21156.68 88.45 42871.31 47807.40 2014-12-25 21:57:44.000 359 21156.70 88.41 42871.34 47807.45 2014-12-25 21:57:45.000 359 21156.72 88.38 42871.39 47807.48 2014-12-25 21:57:46.000 359 21156.71 88.38 42871.34 47807.48 2014-12-25 21:57:47.000 359 21156.73 88.37 42871.35 47807.51 2014-12-25 21:57:48.000 359 21156.73 88.32 42871.36 47807.53 2014-12-25 21:57:49.000 359 21156.71 88.29 42871.39 47807.53 2014-12-25 21:57:50.000 359 21156.74 88.30 42871.37 47807.55 2014-12-25 21:57:51.000 359 21156.72 88.28 42871.39 47807.55 2014-12-25 21:57:52.000 359 21156.73 88.29 42871.40 47807.54 2014-12-25 21:57:53.000 359 21156.74 88.27 42871.38 47807.55 2014-12-25 21:57:54.000 359 21156.77 88.24 42871.36 47807.56 2014-12-25 21:57:55.000 359 21156.79 88.23 42871.38 47807.55 2014-12-25 21:57:56.000 359 21156.83 88.21 42871.35 47807.57 2014-12-25 21:57:57.000 359 21156.83 88.15 42871.38 47807.56 2014-12-25 21:57:58.000 359 21156.85 88.13 42871.40 47807.59 2014-12-25 21:57:59.000 359 21156.86 88.11 42871.41 47807.61 2014-12-25 21:58:00.000 359 21156.90 88.08 42871.42 47807.64 2014-12-25 21:58:01.000 359 21156.90 88.02 42871.45 47807.69 2014-12-25 21:58:02.000 359 21156.91 87.98 42871.47 47807.69 2014-12-25 21:58:03.000 359 21156.95 87.93 42871.50 47807.73 2014-12-25 21:58:04.000 359 21156.93 87.90 42871.54 47807.77 2014-12-25 21:58:05.000 359 21156.95 87.85 42871.54 47807.79 2014-12-25 21:58:06.000 359 21156.94 87.83 42871.58 47807.82 2014-12-25 21:58:07.000 359 21156.96 87.79 42871.58 47807.84 2014-12-25 21:58:08.000 359 21156.96 87.77 42871.62 47807.87 2014-12-25 21:58:09.000 359 21156.99 87.75 42871.63 47807.89 2014-12-25 21:58:10.000 359 21157.00 87.73 42871.62 47807.87 2014-12-25 21:58:11.000 359 21156.99 87.72 42871.63 47807.90 2014-12-25 21:58:12.000 359 21156.98 87.70 42871.66 47807.90 2014-12-25 21:58:13.000 359 21156.98 87.67 42871.68 47807.90 2014-12-25 21:58:14.000 359 21156.97 87.65 42871.67 47807.92 2014-12-25 21:58:15.000 359 21156.98 87.64 42871.68 47807.89 2014-12-25 21:58:16.000 359 21156.98 87.61 42871.68 47807.93 2014-12-25 21:58:17.000 359 21156.98 87.55 42871.70 47807.91 2014-12-25 21:58:18.000 359 21156.98 87.53 42871.70 47807.94 2014-12-25 21:58:19.000 359 21156.98 87.55 42871.72 47807.95 2014-12-25 21:58:20.000 359 21156.99 87.54 42871.75 47807.96 2014-12-25 21:58:21.000 359 21156.97 87.54 42871.76 47807.96 2014-12-25 21:58:22.000 359 21156.95 87.56 42871.75 47807.97 2014-12-25 21:58:23.000 359 21156.91 87.56 42871.72 47807.95 2014-12-25 21:58:24.000 359 21156.85 87.57 42871.71 47807.92 2014-12-25 21:58:25.000 359 21156.84 87.56 42871.65 47807.91 2014-12-25 21:58:26.000 359 21156.86 87.57 42871.66 47807.89 2014-12-25 21:58:27.000 359 21156.88 87.53 42871.69 47807.90 2014-12-25 21:58:28.000 359 21156.88 87.48 42871.68 47807.87 2014-12-25 21:58:29.000 359 21156.90 87.44 42871.71 47807.91 2014-12-25 21:58:30.000 359 21156.93 87.42 42871.71 47807.94 2014-12-25 21:58:31.000 359 21156.98 87.40 42871.70 47807.91 2014-12-25 21:58:32.000 359 21156.98 87.38 42871.71 47807.95 2014-12-25 21:58:33.000 359 21156.96 87.35 42871.73 47807.95 2014-12-25 21:58:34.000 359 21157.01 87.34 42871.70 47807.96 2014-12-25 21:58:35.000 359 21157.03 87.32 42871.68 47807.97 2014-12-25 21:58:36.000 359 21157.05 87.30 42871.69 47807.99 2014-12-25 21:58:37.000 359 21157.05 87.31 42871.73 47807.98 2014-12-25 21:58:38.000 359 21157.08 87.33 42871.71 47807.99 2014-12-25 21:58:39.000 359 21157.04 87.34 42871.71 47807.97 2014-12-25 21:58:40.000 359 21157.00 87.36 42871.66 47807.96 2014-12-25 21:58:41.000 359 21156.95 87.37 42871.63 47807.89 2014-12-25 21:58:42.000 359 21156.91 87.35 42871.62 47807.88 2014-12-25 21:58:43.000 359 21156.88 87.33 42871.57 47807.82 2014-12-25 21:58:44.000 359 21156.90 87.31 42871.55 47807.76 2014-12-25 21:58:45.000 359 21156.87 87.29 42871.49 47807.72 2014-12-25 21:58:46.000 359 21156.86 87.26 42871.48 47807.72 2014-12-25 21:58:47.000 359 21156.79 87.26 42871.49 47807.67 2014-12-25 21:58:48.000 359 21156.80 87.23 42871.49 47807.65 2014-12-25 21:58:49.000 359 21156.83 87.20 42871.48 47807.65 2014-12-25 21:58:50.000 359 21156.82 87.19 42871.46 47807.64 2014-12-25 21:58:51.000 359 21156.79 87.15 42871.43 47807.62 2014-12-25 21:58:52.000 359 21156.77 87.06 42871.44 47807.62 2014-12-25 21:58:53.000 359 21156.73 87.03 42871.41 47807.59 2014-12-25 21:58:54.000 359 21156.66 87.02 42871.37 47807.56 2014-12-25 21:58:55.000 359 21156.60 87.01 42871.33 47807.52 2014-12-25 21:58:56.000 359 21156.55 87.02 42871.27 47807.41 2014-12-25 21:58:57.000 359 21156.55 87.04 42871.21 47807.37 2014-12-25 21:58:58.000 359 21156.52 87.05 42871.14 47807.31 2014-12-25 21:58:59.000 359 21156.51 87.06 42871.09 47807.24 2014-12-25 21:59:00.000 359 21156.53 87.02 42871.06 47807.21 2014-12-25 21:59:01.000 359 21156.53 86.99 42871.02 47807.18 2014-12-25 21:59:02.000 359 21156.55 86.97 42871.03 47807.17 2014-12-25 21:59:03.000 359 21156.55 86.99 42871.03 47807.14 2014-12-25 21:59:04.000 359 21156.53 86.99 42871.03 47807.12 2014-12-25 21:59:05.000 359 21156.51 86.99 42871.04 47807.16 2014-12-25 21:59:06.000 359 21156.52 87.00 42871.01 47807.12 2014-12-25 21:59:07.000 359 21156.50 87.01 42870.97 47807.12 2014-12-25 21:59:08.000 359 21156.52 87.03 42870.97 47807.08 2014-12-25 21:59:09.000 359 21156.48 87.04 42871.01 47807.12 2014-12-25 21:59:10.000 359 21156.50 87.06 42870.99 47807.10 2014-12-25 21:59:11.000 359 21156.53 87.07 42871.00 47807.11 2014-12-25 21:59:12.000 359 21156.50 87.09 42870.98 47807.10 2014-12-25 21:59:13.000 359 21156.48 87.10 42870.93 47807.11 2014-12-25 21:59:14.000 359 21156.52 87.15 42870.93 47807.09 2014-12-25 21:59:15.000 359 21156.55 87.22 42870.97 47807.08 2014-12-25 21:59:16.000 359 21156.58 87.26 42871.00 47807.12 2014-12-25 21:59:17.000 359 21156.58 87.31 42871.02 47807.13 2014-12-25 21:59:18.000 359 21156.61 87.33 42871.05 47807.18 2014-12-25 21:59:19.000 359 21156.59 87.31 42871.03 47807.17 2014-12-25 21:59:20.000 359 21156.58 87.27 42871.03 47807.19 2014-12-25 21:59:21.000 359 21156.57 87.23 42871.04 47807.18 2014-12-25 21:59:22.000 359 21156.56 87.19 42871.01 47807.16 2014-12-25 21:59:23.000 359 21156.56 87.17 42871.02 47807.16 2014-12-25 21:59:24.000 359 21156.58 87.16 42871.04 47807.16 2014-12-25 21:59:25.000 359 21156.56 87.12 42870.98 47807.15 2014-12-25 21:59:26.000 359 21156.58 87.12 42870.96 47807.13 2014-12-25 21:59:27.000 359 21156.57 87.14 42870.98 47807.13 2014-12-25 21:59:28.000 359 21156.57 87.14 42870.98 47807.16 2014-12-25 21:59:29.000 359 21156.60 87.15 42870.95 47807.11 2014-12-25 21:59:30.000 359 21156.60 87.15 42870.95 47807.12 2014-12-25 21:59:31.000 359 21156.61 87.12 42870.93 47807.11 2014-12-25 21:59:32.000 359 21156.63 87.11 42870.95 47807.11 2014-12-25 21:59:33.000 359 21156.65 87.09 42870.97 47807.12 2014-12-25 21:59:34.000 359 21156.69 87.06 42870.97 47807.13 2014-12-25 21:59:35.000 359 21156.75 87.04 42870.99 47807.16 2014-12-25 21:59:36.000 359 21156.81 87.02 42871.01 47807.22 2014-12-25 21:59:37.000 359 21156.83 86.97 42871.04 47807.26 2014-12-25 21:59:38.000 359 21156.87 86.95 42871.07 47807.27 2014-12-25 21:59:39.000 359 21156.88 86.97 42871.10 47807.31 2014-12-25 21:59:40.000 359 21156.89 87.01 42871.12 47807.35 2014-12-25 21:59:41.000 359 21156.92 86.98 42871.14 47807.38 2014-12-25 21:59:42.000 359 21156.97 86.97 42871.12 47807.39 2014-12-25 21:59:43.000 359 21156.98 86.93 42871.15 47807.43 2014-12-25 21:59:44.000 359 21156.99 86.92 42871.16 47807.46 2014-12-25 21:59:45.000 359 21157.01 86.89 42871.18 47807.51 2014-12-25 21:59:46.000 359 21157.01 86.85 42871.21 47807.53 2014-12-25 21:59:47.000 359 21156.99 86.77 42871.24 47807.53 2014-12-25 21:59:48.000 359 21157.00 86.75 42871.29 47807.54 2014-12-25 21:59:49.000 359 21157.01 86.73 42871.31 47807.57 2014-12-25 21:59:50.000 359 21157.04 86.70 42871.32 47807.59 2014-12-25 21:59:51.000 359 21157.04 86.66 42871.33 47807.65 2014-12-25 21:59:52.000 359 21157.01 86.66 42871.36 47807.66 2014-12-25 21:59:53.000 359 21157.00 86.63 42871.36 47807.67 2014-12-25 21:59:54.000 359 21156.98 86.59 42871.35 47807.66 2014-12-25 21:59:55.000 359 21156.99 86.59 42871.35 47807.68 2014-12-25 21:59:56.000 359 21157.02 86.58 42871.39 47807.66 2014-12-25 21:59:57.000 359 21157.03 86.58 42871.37 47807.69 2014-12-25 21:59:58.000 359 21157.04 86.58 42871.40 47807.71 2014-12-25 21:59:59.000 359 21157.04 86.60 42871.42 47807.70 2014-12-25 22:00:00.000 359 21156.98 86.62 42871.41 47807.69 2014-12-25 22:00:01.000 359 21156.94 86.62 42871.36 47807.66 2014-12-25 22:00:02.000 359 21156.91 86.59 42871.34 47807.61 2014-12-25 22:00:03.000 359 21156.88 86.59 42871.33 47807.59 2014-12-25 22:00:04.000 359 21156.88 86.57 42871.30 47807.57 2014-12-25 22:00:05.000 359 21156.85 86.57 42871.29 47807.55 2014-12-25 22:00:06.000 359 21156.86 86.56 42871.30 47807.54 2014-12-25 22:00:07.000 359 21156.86 86.56 42871.28 47807.53 2014-12-25 22:00:08.000 359 21156.86 86.56 42871.26 47807.53 2014-12-25 22:00:09.000 359 21156.92 86.54 42871.30 47807.56 2014-12-25 22:00:10.000 359 21156.94 86.53 42871.29 47807.55 2014-12-25 22:00:11.000 359 21156.97 86.52 42871.31 47807.59 2014-12-25 22:00:12.000 359 21156.98 86.51 42871.29 47807.58 2014-12-25 22:00:13.000 359 21156.98 86.54 42871.29 47807.59 2014-12-25 22:00:14.000 359 21157.00 86.54 42871.29 47807.62 2014-12-25 22:00:15.000 359 21157.00 86.52 42871.31 47807.63 2014-12-25 22:00:16.000 359 21156.99 86.53 42871.33 47807.61 2014-12-25 22:00:17.000 359 21157.00 86.53 42871.35 47807.64 2014-12-25 22:00:18.000 359 21157.01 86.56 42871.36 47807.64 2014-12-25 22:00:19.000 359 21157.02 86.54 42871.35 47807.64 2014-12-25 22:00:20.000 359 21157.01 86.56 42871.35 47807.66 2014-12-25 22:00:21.000 359 21157.00 86.59 42871.34 47807.63 2014-12-25 22:00:22.000 359 21157.01 86.61 42871.32 47807.62 2014-12-25 22:00:23.000 359 21157.01 86.62 42871.32 47807.64 2014-12-25 22:00:24.000 359 21157.04 86.60 42871.31 47807.60 2014-12-25 22:00:25.000 359 21157.03 86.60 42871.32 47807.64 2014-12-25 22:00:26.000 359 21157.06 86.58 42871.34 47807.62 2014-12-25 22:00:27.000 359 21157.10 86.58 42871.36 47807.68 2014-12-25 22:00:28.000 359 21157.15 86.53 42871.39 47807.69 2014-12-25 22:00:29.000 359 21157.15 86.52 42871.37 47807.73 2014-12-25 22:00:30.000 359 21157.17 86.50 42871.37 47807.74 2014-12-25 22:00:31.000 359 21157.18 86.49 42871.39 47807.77 2014-12-25 22:00:32.000 359 21157.17 86.50 42871.41 47807.76 2014-12-25 22:00:33.000 359 21157.17 86.49 42871.43 47807.80 2014-12-25 22:00:34.000 359 21157.18 86.45 42871.43 47807.82 2014-12-25 22:00:35.000 359 21157.15 86.43 42871.44 47807.81 2014-12-25 22:00:36.000 359 21157.15 86.41 42871.46 47807.81 2014-12-25 22:00:37.000 359 21157.15 86.41 42871.45 47807.83 2014-12-25 22:00:38.000 359 21157.15 86.39 42871.43 47807.83 2014-12-25 22:00:39.000 359 21157.13 86.38 42871.46 47807.84 2014-12-25 22:00:40.000 359 21157.12 86.38 42871.48 47807.85 2014-12-25 22:00:41.000 359 21157.12 86.36 42871.48 47807.83 2014-12-25 22:00:42.000 359 21157.08 86.39 42871.49 47807.82 2014-12-25 22:00:43.000 359 21157.08 86.43 42871.46 47807.83 2014-12-25 22:00:44.000 359 21157.07 86.45 42871.44 47807.76 2014-12-25 22:00:45.000 359 21157.04 86.42 42871.37 47807.77 2014-12-25 22:00:46.000 359 21157.03 86.37 42871.38 47807.71 2014-12-25 22:00:47.000 359 21157.03 86.34 42871.36 47807.69 2014-12-25 22:00:48.000 359 21157.05 86.34 42871.33 47807.67 2014-12-25 22:00:49.000 359 21157.05 86.33 42871.31 47807.64 2014-12-25 22:00:50.000 359 21157.05 86.30 42871.27 47807.63 2014-12-25 22:00:51.000 359 21157.04 86.25 42871.28 47807.61 2014-12-25 22:00:52.000 359 21157.01 86.23 42871.24 47807.57 2014-12-25 22:00:53.000 359 21157.03 86.22 42871.24 47807.58 2014-12-25 22:00:54.000 359 21157.07 86.25 42871.21 47807.55 2014-12-25 22:00:55.000 359 21157.05 86.27 42871.23 47807.54 2014-12-25 22:00:56.000 359 21157.06 86.30 42871.23 47807.58 2014-12-25 22:00:57.000 359 21157.05 86.33 42871.24 47807.58 2014-12-25 22:00:58.000 359 21157.05 86.38 42871.24 47807.59 2014-12-25 22:00:59.000 359 21157.07 86.38 42871.23 47807.56 2014-12-25 22:01:00.000 359 21157.04 86.40 42871.22 47807.53 2014-12-25 22:01:01.000 359 21157.06 86.37 42871.20 47807.53 2014-12-25 22:01:02.000 359 21157.05 86.39 42871.18 47807.54 2014-12-25 22:01:03.000 359 21157.07 86.37 42871.21 47807.54 2014-12-25 22:01:04.000 359 21157.06 86.37 42871.20 47807.52 2014-12-25 22:01:05.000 359 21157.05 86.36 42871.19 47807.54 2014-12-25 22:01:06.000 359 21157.07 86.34 42871.21 47807.53 2014-12-25 22:01:07.000 359 21157.07 86.29 42871.21 47807.54 2014-12-25 22:01:08.000 359 21157.07 86.29 42871.23 47807.54 2014-12-25 22:01:09.000 359 21157.07 86.32 42871.21 47807.53 2014-12-25 22:01:10.000 359 21157.10 86.29 42871.21 47807.52 2014-12-25 22:01:11.000 359 21157.11 86.25 42871.21 47807.57 2014-12-25 22:01:12.000 359 21157.11 86.25 42871.23 47807.56 2014-12-25 22:01:13.000 359 21157.12 86.22 42871.23 47807.57 2014-12-25 22:01:14.000 359 21157.14 86.19 42871.22 47807.59 2014-12-25 22:01:15.000 359 21157.14 86.17 42871.26 47807.60 2014-12-25 22:01:16.000 359 21157.15 86.18 42871.24 47807.58 2014-12-25 22:01:17.000 359 21157.13 86.23 42871.25 47807.60 2014-12-25 22:01:18.000 359 21157.09 86.24 42871.22 47807.58 2014-12-25 22:01:19.000 359 21157.06 86.25 42871.17 47807.54 2014-12-25 22:01:20.000 359 21157.06 86.24 42871.15 47807.52 2014-12-25 22:01:21.000 359 21157.06 86.22 42871.13 47807.50 2014-12-25 22:01:22.000 359 21157.02 86.15 42871.09 47807.44 2014-12-25 22:01:23.000 359 21157.00 86.09 42871.10 47807.43 2014-12-25 22:01:24.000 359 21157.00 86.06 42871.08 47807.43 2014-12-25 22:01:25.000 359 21157.00 86.00 42871.05 47807.40 2014-12-25 22:01:26.000 359 21157.03 85.98 42871.03 47807.38 2014-12-25 22:01:27.000 359 21157.01 85.94 42871.02 47807.38 2014-12-25 22:01:28.000 359 21157.02 85.96 42871.01 47807.39 2014-12-25 22:01:29.000 359 21157.04 85.96 42871.01 47807.37 2014-12-25 22:01:30.000 359 21157.02 85.92 42870.99 47807.35 2014-12-25 22:01:31.000 359 21157.02 85.93 42870.98 47807.36 2014-12-25 22:01:32.000 359 21157.10 85.97 42870.97 47807.35 2014-12-25 22:01:33.000 359 21157.13 86.00 42871.00 47807.36 2014-12-25 22:01:34.000 359 21157.20 86.03 42871.00 47807.39 2014-12-25 22:01:35.000 359 21157.22 86.09 42871.00 47807.43 2014-12-25 22:01:36.000 359 21157.23 86.13 42871.01 47807.43 2014-12-25 22:01:37.000 359 21157.19 86.15 42870.99 47807.43 2014-12-25 22:01:38.000 359 21157.21 86.12 42870.99 47807.42 2014-12-25 22:01:39.000 359 21157.24 86.09 42870.98 47807.42 2014-12-25 22:01:40.000 359 21157.31 86.05 42870.98 47807.42 2014-12-25 22:01:41.000 359 21157.33 86.02 42870.99 47807.49 2014-12-25 22:01:42.000 359 21157.37 86.02 42871.04 47807.53 2014-12-25 22:01:43.000 359 21157.40 86.01 42871.10 47807.56 2014-12-25 22:01:44.000 359 21157.41 85.99 42871.12 47807.59 2014-12-25 22:01:45.000 359 21157.43 85.98 42871.14 47807.63 2014-12-25 22:01:46.000 359 21157.43 85.97 42871.16 47807.65 2014-12-25 22:01:47.000 359 21157.44 85.99 42871.14 47807.66 2014-12-25 22:01:48.000 359 21157.45 85.99 42871.16 47807.70 2014-12-25 22:01:49.000 359 21157.46 86.00 42871.19 47807.71 2014-12-25 22:01:50.000 359 21157.48 85.99 42871.17 47807.70 2014-12-25 22:01:51.000 359 21157.46 85.97 42871.17 47807.71 2014-12-25 22:01:52.000 359 21157.49 85.95 42871.17 47807.74 2014-12-25 22:01:53.000 359 21157.48 85.93 42871.22 47807.75 2014-12-25 22:01:54.000 359 21157.50 85.91 42871.23 47807.76 2014-12-25 22:01:55.000 359 21157.48 85.91 42871.20 47807.78 2014-12-25 22:01:56.000 359 21157.51 85.92 42871.21 47807.77 2014-12-25 22:01:57.000 359 21157.53 85.91 42871.22 47807.79 2014-12-25 22:01:58.000 359 21157.55 85.90 42871.24 47807.80 2014-12-25 22:01:59.000 359 21157.55 85.88 42871.22 47807.81 2014-12-25 22:02:00.000 359 21157.56 85.89 42871.25 47807.80 2014-12-25 22:02:01.000 359 21157.55 85.87 42871.24 47807.82 2014-12-25 22:02:02.000 359 21157.53 85.89 42871.25 47807.82 2014-12-25 22:02:03.000 359 21157.56 85.90 42871.28 47807.81 2014-12-25 22:02:04.000 359 21157.56 85.91 42871.25 47807.83 2014-12-25 22:02:05.000 359 21157.56 85.94 42871.23 47807.78 2014-12-25 22:02:06.000 359 21157.58 85.95 42871.21 47807.80 2014-12-25 22:02:07.000 359 21157.58 85.96 42871.21 47807.75 2014-12-25 22:02:08.000 359 21157.57 85.95 42871.18 47807.78 2014-12-25 22:02:09.000 359 21157.53 85.95 42871.20 47807.71 2014-12-25 22:02:10.000 359 21157.53 85.95 42871.19 47807.74 2014-12-25 22:02:11.000 359 21157.50 85.92 42871.19 47807.72 2014-12-25 22:02:12.000 359 21157.53 85.91 42871.19 47807.72 2014-12-25 22:02:13.000 359 21157.55 85.89 42871.17 47807.75 2014-12-25 22:02:14.000 359 21157.53 85.91 42871.17 47807.74 2014-12-25 22:02:15.000 359 21157.54 85.90 42871.19 47807.73 2014-12-25 22:02:16.000 359 21157.55 85.87 42871.18 47807.71 2014-12-25 22:02:17.000 359 21157.53 85.89 42871.18 47807.75 2014-12-25 22:02:18.000 359 21157.53 85.89 42871.18 47807.73 2014-12-25 22:02:19.000 359 21157.54 85.90 42871.20 47807.74 2014-12-25 22:02:20.000 359 21157.55 85.90 42871.18 47807.73 2014-12-25 22:02:21.000 359 21157.55 85.89 42871.20 47807.76 2014-12-25 22:02:22.000 359 21157.56 85.91 42871.21 47807.77 2014-12-25 22:02:23.000 359 21157.58 85.89 42871.19 47807.77 2014-12-25 22:02:24.000 359 21157.61 85.88 42871.21 47807.79 2014-12-25 22:02:25.000 359 21157.61 85.90 42871.22 47807.82 2014-12-25 22:02:26.000 359 21157.58 85.90 42871.22 47807.80 2014-12-25 22:02:27.000 359 21157.59 85.88 42871.22 47807.79 2014-12-25 22:02:28.000 359 21157.60 85.88 42871.22 47807.80 2014-12-25 22:02:29.000 359 21157.62 85.88 42871.24 47807.82 2014-12-25 22:02:30.000 359 21157.63 85.87 42871.22 47807.81 2014-12-25 22:02:31.000 359 21157.63 85.85 42871.22 47807.81 2014-12-25 22:02:32.000 359 21157.65 85.83 42871.22 47807.82 2014-12-25 22:02:33.000 359 21157.64 85.79 42871.23 47807.83 2014-12-25 22:02:34.000 359 21157.65 85.77 42871.23 47807.83 2014-12-25 22:02:35.000 359 21157.64 85.77 42871.25 47807.83 2014-12-25 22:02:36.000 359 21157.64 85.77 42871.25 47807.82 2014-12-25 22:02:37.000 359 21157.64 85.76 42871.28 47807.84 2014-12-25 22:02:38.000 359 21157.63 85.74 42871.24 47807.83 2014-12-25 22:02:39.000 359 21157.65 85.69 42871.27 47807.87 2014-12-25 22:02:40.000 359 21157.65 85.67 42871.27 47807.87 2014-12-25 22:02:41.000 359 21157.67 85.65 42871.25 47807.90 2014-12-25 22:02:42.000 359 21157.69 85.65 42871.27 47807.89 2014-12-25 22:02:43.000 359 21157.72 85.63 42871.26 47807.91 2014-12-25 22:02:44.000 359 21157.73 85.61 42871.25 47807.92 2014-12-25 22:02:45.000 359 21157.73 85.61 42871.25 47807.93 2014-12-25 22:02:46.000 359 21157.72 85.61 42871.27 47807.94 2014-12-25 22:02:47.000 359 21157.73 85.59 42871.27 47807.95 2014-12-25 22:02:48.000 359 21157.76 85.58 42871.30 47807.95 2014-12-25 22:02:49.000 359 21157.76 85.57 42871.26 47807.94 2014-12-25 22:02:50.000 359 21157.80 85.58 42871.28 47807.99 2014-12-25 22:02:51.000 359 21157.82 85.57 42871.31 47807.97 2014-12-25 22:02:52.000 359 21157.83 85.58 42871.31 47807.96 2014-12-25 22:02:53.000 359 21157.85 85.59 42871.28 47807.98 2014-12-25 22:02:54.000 359 21157.86 85.58 42871.27 47807.98 2014-12-25 22:02:55.000 359 21157.87 85.58 42871.28 47807.96 2014-12-25 22:02:56.000 359 21157.85 85.57 42871.27 47807.96 2014-12-25 22:02:57.000 359 21157.86 85.56 42871.26 47807.95 2014-12-25 22:02:58.000 359 21157.88 85.58 42871.25 47807.94 2014-12-25 22:02:59.000 359 21157.90 85.56 42871.25 47807.95 2014-12-25 22:03:00.000 359 21157.89 85.55 42871.24 47807.96 2014-12-25 22:03:01.000 359 21157.91 85.53 42871.28 47807.97 2014-12-25 22:03:02.000 359 21157.95 85.50 42871.30 47808.02 2014-12-25 22:03:03.000 359 21157.97 85.49 42871.30 47808.01 2014-12-25 22:03:04.000 359 21158.00 85.48 42871.33 47808.04 2014-12-25 22:03:05.000 359 21158.00 85.48 42871.34 47808.08 2014-12-25 22:03:06.000 359 21158.01 85.49 42871.34 47808.09 2014-12-25 22:03:07.000 359 21158.02 85.48 42871.36 47808.10 2014-12-25 22:03:08.000 359 21158.04 85.47 42871.36 47808.14 2014-12-25 22:03:09.000 359 21158.04 85.47 42871.36 47808.17 2014-12-25 22:03:10.000 359 21158.05 85.44 42871.39 47808.15 2014-12-25 22:03:11.000 359 21158.02 85.46 42871.39 47808.16 2014-12-25 22:03:12.000 359 21158.00 85.46 42871.39 47808.17 2014-12-25 22:03:13.000 359 21157.99 85.46 42871.40 47808.16 2014-12-25 22:03:14.000 359 21158.00 85.43 42871.39 47808.15 2014-12-25 22:03:15.000 359 21158.00 85.40 42871.39 47808.15 2014-12-25 22:03:16.000 359 21158.03 85.39 42871.34 47808.16 2014-12-25 22:03:17.000 359 21158.01 85.38 42871.38 47808.14 2014-12-25 22:03:18.000 359 21158.02 85.36 42871.39 47808.15 2014-12-25 22:03:19.000 359 21158.02 85.34 42871.38 47808.14 2014-12-25 22:03:20.000 359 21158.04 85.31 42871.39 47808.16 2014-12-25 22:03:21.000 359 21158.05 85.31 42871.37 47808.16 2014-12-25 22:03:22.000 359 21158.07 85.29 42871.40 47808.18 2014-12-25 22:03:23.000 359 21158.10 85.27 42871.41 47808.19 2014-12-25 22:03:24.000 359 21158.09 85.27 42871.42 47808.21 2014-12-25 22:03:25.000 359 21158.11 85.28 42871.44 47808.22 2014-12-25 22:03:26.000 359 21158.08 85.29 42871.41 47808.22 2014-12-25 22:03:27.000 359 21158.09 85.31 42871.41 47808.21 2014-12-25 22:03:28.000 359 21158.09 85.32 42871.44 47808.22 2014-12-25 22:03:29.000 359 21158.09 85.31 42871.43 47808.22 2014-12-25 22:03:30.000 359 21158.11 85.30 42871.44 47808.20 2014-12-25 22:03:31.000 359 21158.18 85.25 42871.48 47808.24 2014-12-25 22:03:32.000 359 21158.17 85.18 42871.51 47808.25 2014-12-25 22:03:33.000 359 21158.23 85.17 42871.51 47808.31 2014-12-25 22:03:34.000 359 21158.26 85.16 42871.52 47808.36 2014-12-25 22:03:35.000 359 21158.30 85.12 42871.56 47808.41 2014-12-25 22:03:36.000 359 21158.30 85.14 42871.57 47808.41 2014-12-25 22:03:37.000 359 21158.29 85.18 42871.58 47808.44 2014-12-25 22:03:38.000 359 21158.32 85.19 42871.58 47808.46 2014-12-25 22:03:39.000 359 21158.33 85.25 42871.57 47808.44 2014-12-25 22:03:40.000 359 21158.27 85.32 42871.53 47808.42 2014-12-25 22:03:41.000 359 21158.25 85.37 42871.50 47808.38 2014-12-25 22:03:42.000 359 21158.26 85.39 42871.49 47808.33 2014-12-25 22:03:43.000 359 21158.27 85.41 42871.45 47808.33 2014-12-25 22:03:44.000 359 21158.26 85.42 42871.43 47808.31 2014-12-25 22:03:45.000 359 21158.29 85.44 42871.42 47808.29 2014-12-25 22:03:46.000 359 21158.28 85.47 42871.41 47808.30 2014-12-25 22:03:47.000 359 21158.29 85.45 42871.41 47808.29 2014-12-25 22:03:48.000 359 21158.30 85.49 42871.39 47808.30 2014-12-25 22:03:49.000 359 21158.31 85.48 42871.39 47808.28 2014-12-25 22:03:50.000 359 21158.31 85.49 42871.42 47808.28 2014-12-25 22:03:51.000 359 21158.31 85.46 42871.40 47808.32 2014-12-25 22:03:52.000 359 21158.31 85.47 42871.42 47808.31 2014-12-25 22:03:53.000 359 21158.34 85.45 42871.42 47808.31 2014-12-25 22:03:54.000 359 21158.36 85.43 42871.43 47808.34 2014-12-25 22:03:55.000 359 21158.38 85.46 42871.43 47808.35 2014-12-25 22:03:56.000 359 21158.40 85.47 42871.45 47808.38 2014-12-25 22:03:57.000 359 21158.41 85.49 42871.48 47808.37 2014-12-25 22:03:58.000 359 21158.44 85.50 42871.48 47808.41 2014-12-25 22:03:59.000 359 21158.45 85.51 42871.45 47808.42 2014-12-25 22:04:00.000 359 21158.53 85.47 42871.46 47808.41 2014-12-25 22:04:01.000 359 21158.51 85.45 42871.49 47808.46 2014-12-25 22:04:02.000 359 21158.49 85.45 42871.45 47808.43 2014-12-25 22:04:03.000 359 21158.50 85.46 42871.49 47808.47 2014-12-25 22:04:04.000 359 21158.56 85.46 42871.49 47808.45 2014-12-25 22:04:05.000 359 21158.58 85.43 42871.50 47808.47 2014-12-25 22:04:06.000 359 21158.62 85.40 42871.52 47808.48 2014-12-25 22:04:07.000 359 21158.64 85.38 42871.53 47808.51 2014-12-25 22:04:08.000 359 21158.67 85.33 42871.54 47808.54 2014-12-25 22:04:09.000 359 21158.67 85.30 42871.58 47808.56 2014-12-25 22:04:10.000 359 21158.65 85.27 42871.61 47808.59 2014-12-25 22:04:11.000 359 21158.69 85.27 42871.58 47808.59 2014-12-25 22:04:12.000 359 21158.70 85.24 42871.60 47808.64 2014-12-25 22:04:13.000 359 21158.71 85.20 42871.61 47808.62 2014-12-25 22:04:14.000 359 21158.72 85.20 42871.61 47808.64 2014-12-25 22:04:15.000 359 21158.75 85.21 42871.60 47808.66 2014-12-25 22:04:16.000 359 21158.76 85.18 42871.65 47808.69 2014-12-25 22:04:17.000 359 21158.78 85.18 42871.65 47808.71 2014-12-25 22:04:18.000 359 21158.78 85.18 42871.67 47808.72 2014-12-25 22:04:19.000 359 21158.80 85.19 42871.68 47808.74 2014-12-25 22:04:20.000 359 21158.81 85.20 42871.67 47808.74 2014-12-25 22:04:21.000 359 21158.81 85.23 42871.68 47808.74 2014-12-25 22:04:22.000 359 21158.81 85.22 42871.66 47808.77 2014-12-25 22:04:23.000 359 21158.82 85.23 42871.65 47808.73 2014-12-25 22:04:24.000 359 21158.81 85.23 42871.65 47808.74 2014-12-25 22:04:25.000 359 21158.85 85.22 42871.62 47808.73 2014-12-25 22:04:26.000 359 21158.83 85.24 42871.63 47808.73 2014-12-25 22:04:27.000 359 21158.83 85.25 42871.61 47808.73 2014-12-25 22:04:28.000 359 21158.88 85.23 42871.60 47808.74 2014-12-25 22:04:29.000 359 21158.85 85.21 42871.58 47808.70 2014-12-25 22:04:30.000 359 21158.83 85.20 42871.61 47808.73 2014-12-25 22:04:31.000 359 21158.87 85.22 42871.56 47808.70 2014-12-25 22:04:32.000 359 21158.87 85.24 42871.55 47808.69 2014-12-25 22:04:33.000 359 21158.87 85.24 42871.54 47808.66 2014-12-25 22:04:34.000 359 21158.83 85.21 42871.52 47808.62 2014-12-25 22:04:35.000 359 21158.82 85.16 42871.50 47808.65 2014-12-25 22:04:36.000 359 21158.84 85.16 42871.51 47808.62 2014-12-25 22:04:37.000 359 21158.84 85.22 42871.50 47808.60 2014-12-25 22:04:38.000 359 21158.81 85.26 42871.46 47808.59 2014-12-25 22:04:39.000 359 21158.76 85.29 42871.44 47808.54 2014-12-25 22:04:40.000 359 21158.75 85.31 42871.37 47808.47 2014-12-25 22:04:41.000 359 21158.72 85.31 42871.36 47808.46 2014-12-25 22:04:42.000 359 21158.74 85.33 42871.34 47808.44 2014-12-25 22:04:43.000 359 21158.72 85.34 42871.31 47808.42 2014-12-25 22:04:44.000 359 21158.73 85.37 42871.29 47808.39 2014-12-25 22:04:45.000 359 21158.72 85.43 42871.25 47808.38 2014-12-25 22:04:46.000 359 21158.68 85.47 42871.22 47808.34 2014-12-25 22:04:47.000 359 21158.67 85.51 42871.19 47808.30 2014-12-25 22:04:48.000 359 21158.66 85.53 42871.15 47808.25 2014-12-25 22:04:49.000 359 21158.69 85.51 42871.11 47808.22 2014-12-25 22:04:50.000 359 21158.70 85.52 42871.10 47808.17 2014-12-25 22:04:51.000 359 21158.69 85.54 42871.08 47808.19 2014-12-25 22:04:52.000 359 21158.70 85.53 42871.07 47808.16 2014-12-25 22:04:53.000 359 21158.69 85.55 42871.08 47808.14 2014-12-25 22:04:54.000 359 21158.69 85.55 42871.04 47808.13 2014-12-25 22:04:55.000 359 21158.71 85.54 42871.04 47808.12 2014-12-25 22:04:56.000 359 21158.72 85.54 42871.03 47808.10 2014-12-25 22:04:57.000 359 21158.72 85.54 42871.04 47808.12 2014-12-25 22:04:58.000 359 21158.72 85.55 42871.02 47808.12 2014-12-25 22:04:59.000 359 21158.72 85.57 42871.02 47808.12 2014-12-25 22:05:00.000 359 21158.77 85.57 42871.00 47808.12 2014-12-25 22:05:01.000 359 21158.76 85.58 42871.03 47808.13 2014-12-25 22:05:02.000 359 21158.76 85.59 42871.01 47808.14 2014-12-25 22:05:03.000 359 21158.78 85.59 42871.01 47808.14 2014-12-25 22:05:04.000 359 21158.77 85.54 42871.01 47808.11 2014-12-25 22:05:05.000 359 21158.78 85.52 42871.01 47808.15 2014-12-25 22:05:06.000 359 21158.81 85.52 42870.99 47808.19 2014-12-25 22:05:07.000 359 21158.82 85.50 42871.03 47808.18 2014-12-25 22:05:08.000 359 21158.84 85.46 42871.01 47808.18 2014-12-25 22:05:09.000 359 21158.83 85.44 42871.03 47808.25 2014-12-25 22:05:10.000 359 21158.85 85.40 42871.07 47808.24 2014-12-25 22:05:11.000 359 21158.86 85.38 42871.09 47808.27 2014-12-25 22:05:12.000 359 21158.88 85.37 42871.08 47808.28 2014-12-25 22:05:13.000 359 21158.90 85.36 42871.09 47808.30 2014-12-25 22:05:14.000 359 21158.92 85.37 42871.11 47808.30 2014-12-25 22:05:15.000 359 21158.91 85.38 42871.13 47808.30 2014-12-25 22:05:16.000 359 21158.94 85.36 42871.16 47808.34 2014-12-25 22:05:17.000 359 21158.93 85.34 42871.16 47808.32 2014-12-25 22:05:18.000 359 21158.93 85.34 42871.15 47808.31 2014-12-25 22:05:19.000 359 21158.94 85.34 42871.13 47808.36 2014-12-25 22:05:20.000 359 21158.95 85.35 42871.12 47808.33 2014-12-25 22:05:21.000 359 21158.94 85.34 42871.15 47808.36 2014-12-25 22:05:22.000 359 21158.94 85.34 42871.12 47808.36 2014-12-25 22:05:23.000 359 21158.95 85.34 42871.15 47808.34 2014-12-25 22:05:24.000 359 21158.95 85.35 42871.19 47808.36 2014-12-25 22:05:25.000 359 21158.97 85.33 42871.19 47808.37 2014-12-25 22:05:26.000 359 21159.01 85.31 42871.19 47808.40 2014-12-25 22:05:27.000 359 21159.02 85.30 42871.21 47808.42 2014-12-25 22:05:28.000 359 21159.04 85.30 42871.22 47808.45 2014-12-25 22:05:29.000 359 21159.02 85.31 42871.24 47808.46 2014-12-25 22:05:30.000 359 21159.03 85.31 42871.27 47808.47 2014-12-25 22:05:31.000 359 21159.06 85.28 42871.26 47808.48 2014-12-25 22:05:32.000 359 21159.07 85.26 42871.28 47808.49 2014-12-25 22:05:33.000 359 21159.07 85.27 42871.26 47808.53 2014-12-25 22:05:34.000 359 21159.03 85.26 42871.29 47808.54 2014-12-25 22:05:35.000 359 21159.03 85.26 42871.29 47808.53 2014-12-25 22:05:36.000 359 21159.06 85.26 42871.31 47808.52 2014-12-25 22:05:37.000 359 21159.09 85.25 42871.29 47808.52 2014-12-25 22:05:38.000 359 21159.07 85.22 42871.28 47808.53 2014-12-25 22:05:39.000 359 21159.05 85.19 42871.27 47808.51 2014-12-25 22:05:40.000 359 21159.07 85.17 42871.28 47808.51 2014-12-25 22:05:41.000 359 21159.11 85.16 42871.29 47808.53 2014-12-25 22:05:42.000 359 21159.12 85.15 42871.31 47808.53 2014-12-25 22:05:43.000 359 21159.15 85.16 42871.31 47808.57 2014-12-25 22:05:44.000 359 21159.14 85.15 42871.30 47808.56 2014-12-25 22:05:45.000 359 21159.13 85.11 42871.31 47808.57 2014-12-25 22:05:46.000 359 21159.15 85.09 42871.33 47808.59 2014-12-25 22:05:47.000 359 21159.15 85.06 42871.34 47808.61 2014-12-25 22:05:48.000 359 21159.19 85.04 42871.37 47808.62 2014-12-25 22:05:49.000 359 21159.20 85.03 42871.38 47808.63 2014-12-25 22:05:50.000 359 21159.18 85.03 42871.36 47808.65 2014-12-25 22:05:51.000 359 21159.22 84.99 42871.35 47808.62 2014-12-25 22:05:52.000 359 21159.21 84.93 42871.38 47808.64 2014-12-25 22:05:53.000 359 21159.22 84.88 42871.39 47808.66 2014-12-25 22:05:54.000 359 21159.26 84.85 42871.38 47808.69 2014-12-25 22:05:55.000 359 21159.26 84.80 42871.44 47808.70 2014-12-25 22:05:56.000 359 21159.27 84.78 42871.43 47808.74 2014-12-25 22:05:57.000 359 21159.31 84.76 42871.42 47808.76 2014-12-25 22:05:58.000 359 21159.32 84.73 42871.45 47808.79 2014-12-25 22:05:59.000 359 21159.34 84.73 42871.46 47808.79 2014-12-25 22:06:00.000 359 21159.33 84.72 42871.45 47808.82 2014-12-25 22:06:01.000 359 21159.34 84.69 42871.47 47808.82 2014-12-25 22:06:02.000 359 21159.38 84.67 42871.50 47808.83 2014-12-25 22:06:03.000 359 21159.38 84.70 42871.54 47808.85 2014-12-25 22:06:04.000 359 21159.37 84.69 42871.54 47808.86 2014-12-25 22:06:05.000 359 21159.37 84.66 42871.52 47808.85 2014-12-25 22:06:06.000 359 21159.41 84.64 42871.52 47808.84 2014-12-25 22:06:07.000 359 21159.42 84.65 42871.56 47808.87 2014-12-25 22:06:08.000 359 21159.44 84.65 42871.56 47808.90 2014-12-25 22:06:09.000 359 21159.44 84.65 42871.58 47808.90 2014-12-25 22:06:10.000 359 21159.44 84.65 42871.55 47808.93 2014-12-25 22:06:11.000 359 21159.42 84.66 42871.58 47808.93 2014-12-25 22:06:12.000 359 21159.45 84.63 42871.57 47808.91 2014-12-25 22:06:13.000 359 21159.46 84.60 42871.58 47808.94 2014-12-25 22:06:14.000 359 21159.47 84.59 42871.59 47808.94 2014-12-25 22:06:15.000 359 21159.50 84.58 42871.58 47808.93 2014-12-25 22:06:16.000 359 21159.52 84.54 42871.55 47808.96 2014-12-25 22:06:17.000 359 21159.52 84.57 42871.51 47808.97 2014-12-25 22:06:18.000 359 21159.55 84.55 42871.54 47808.97 2014-12-25 22:06:19.000 359 21159.60 84.52 42871.56 47808.99 2014-12-25 22:06:20.000 359 21159.61 84.47 42871.59 47809.00 2014-12-25 22:06:21.000 359 21159.65 84.42 42871.63 47809.03 2014-12-25 22:06:22.000 359 21159.63 84.37 42871.66 47809.07 2014-12-25 22:06:23.000 359 21159.68 84.33 42871.68 47809.10 2014-12-25 22:06:24.000 359 21159.66 84.30 42871.72 47809.13 2014-12-25 22:06:25.000 359 21159.68 84.27 42871.72 47809.16 2014-12-25 22:06:26.000 359 21159.68 84.27 42871.75 47809.19 2014-12-25 22:06:27.000 359 21159.60 84.30 42871.76 47809.20 2014-12-25 22:06:28.000 359 21159.54 84.38 42871.70 47809.17 2014-12-25 22:06:29.000 359 21159.51 84.51 42871.64 47809.09 2014-12-25 22:06:30.000 359 21159.44 84.58 42871.53 47809.03 2014-12-25 22:06:31.000 359 21159.43 84.59 42871.43 47808.93 2014-12-25 22:06:32.000 359 21159.42 84.57 42871.40 47808.87 2014-12-25 22:06:33.000 359 21159.43 84.58 42871.37 47808.82 2014-12-25 22:06:34.000 359 21159.46 84.56 42871.34 47808.77 2014-12-25 22:06:35.000 359 21159.46 84.54 42871.34 47808.77 2014-12-25 22:06:36.000 359 21159.48 84.54 42871.32 47808.76 2014-12-25 22:06:37.000 359 21159.50 84.52 42871.31 47808.74 2014-12-25 22:06:38.000 359 21159.51 84.50 42871.31 47808.72 2014-12-25 22:06:39.000 359 21159.54 84.51 42871.30 47808.74 2014-12-25 22:06:40.000 359 21159.55 84.50 42871.27 47808.71 2014-12-25 22:06:41.000 359 21159.54 84.54 42871.24 47808.74 2014-12-25 22:06:42.000 359 21159.54 84.55 42871.24 47808.72 2014-12-25 22:06:43.000 359 21159.56 84.51 42871.23 47808.71 2014-12-25 22:06:44.000 359 21159.56 84.47 42871.23 47808.70 2014-12-25 22:06:45.000 359 21159.56 84.47 42871.25 47808.70 2014-12-25 22:06:46.000 359 21159.60 84.48 42871.26 47808.70 2014-12-25 22:06:47.000 359 21159.61 84.45 42871.24 47808.72 2014-12-25 22:06:48.000 359 21159.61 84.44 42871.22 47808.72 2014-12-25 22:06:49.000 359 21159.62 84.42 42871.25 47808.74 2014-12-25 22:06:50.000 359 21159.63 84.40 42871.28 47808.75 2014-12-25 22:06:51.000 359 21159.67 84.35 42871.27 47808.77 2014-12-25 22:06:52.000 359 21159.71 84.30 42871.27 47808.78 2014-12-25 22:06:53.000 359 21159.74 84.29 42871.24 47808.79 2014-12-25 22:06:54.000 359 21159.77 84.24 42871.25 47808.81 2014-12-25 22:06:55.000 359 21159.80 84.21 42871.29 47808.82 2014-12-25 22:06:56.000 359 21159.83 84.18 42871.28 47808.84 2014-12-25 22:06:57.000 359 21159.85 84.16 42871.29 47808.88 2014-12-25 22:06:58.000 359 21159.86 84.13 42871.33 47808.89 2014-12-25 22:06:59.000 359 21159.91 84.07 42871.33 47808.90 2014-12-25 22:07:00.000 359 21159.91 84.01 42871.32 47808.95 2014-12-25 22:07:01.000 359 21159.89 83.96 42871.34 47808.97 2014-12-25 22:07:02.000 359 21159.93 83.88 42871.38 47809.00 2014-12-25 22:07:03.000 359 21159.96 83.81 42871.45 47809.03 2014-12-25 22:07:04.000 359 21159.97 83.77 42871.48 47809.09 2014-12-25 22:07:05.000 359 21160.00 83.77 42871.50 47809.10 2014-12-25 22:07:06.000 359 21160.02 83.77 42871.47 47809.14 2014-12-25 22:07:07.000 359 21160.00 83.74 42871.50 47809.13 2014-12-25 22:07:08.000 359 21160.03 83.72 42871.52 47809.17 2014-12-25 22:07:09.000 359 21160.04 83.69 42871.51 47809.15 2014-12-25 22:07:10.000 359 21160.06 83.68 42871.51 47809.17 2014-12-25 22:07:11.000 359 21160.07 83.66 42871.52 47809.19 2014-12-25 22:07:12.000 359 21160.05 83.68 42871.49 47809.20 2014-12-25 22:07:13.000 359 21160.05 83.67 42871.45 47809.17 2014-12-25 22:07:14.000 359 21160.04 83.65 42871.45 47809.18 2014-12-25 22:07:15.000 359 21160.06 83.67 42871.44 47809.16 2014-12-25 22:07:16.000 359 21160.10 83.69 42871.41 47809.15 2014-12-25 22:07:17.000 359 21160.14 83.67 42871.35 47809.11 2014-12-25 22:07:18.000 359 21160.13 83.66 42871.34 47809.10 2014-12-25 22:07:19.000 359 21160.14 83.66 42871.39 47809.10 2014-12-25 22:07:20.000 359 21160.15 83.63 42871.37 47809.08 2014-12-25 22:07:21.000 359 21160.17 83.63 42871.36 47809.09 2014-12-25 22:07:22.000 359 21160.16 83.61 42871.35 47809.09 2014-12-25 22:07:23.000 359 21160.12 83.58 42871.35 47809.09 2014-12-25 22:07:24.000 359 21160.10 83.57 42871.37 47809.08 2014-12-25 22:07:25.000 359 21160.06 83.57 42871.36 47809.08 2014-12-25 22:07:26.000 359 21160.07 83.54 42871.36 47809.08 2014-12-25 22:07:27.000 359 21160.12 83.53 42871.40 47809.10 2014-12-25 22:07:28.000 359 21160.09 83.55 42871.41 47809.12 2014-12-25 22:07:29.000 359 21160.09 83.57 42871.42 47809.10 2014-12-25 22:07:30.000 359 21160.12 83.56 42871.41 47809.12 2014-12-25 22:07:31.000 359 21160.13 83.56 42871.40 47809.12 2014-12-25 22:07:32.000 359 21160.14 83.56 42871.40 47809.15 2014-12-25 22:07:33.000 359 21160.15 83.57 42871.42 47809.13 2014-12-25 22:07:34.000 359 21160.16 83.58 42871.43 47809.15 2014-12-25 22:07:35.000 359 21160.17 83.58 42871.42 47809.14 2014-12-25 22:07:36.000 359 21160.16 83.58 42871.42 47809.16 2014-12-25 22:07:37.000 359 21160.15 83.60 42871.39 47809.15 2014-12-25 22:07:38.000 359 21160.14 83.65 42871.37 47809.12 2014-12-25 22:07:39.000 359 21160.16 83.66 42871.37 47809.12 2014-12-25 22:07:40.000 359 21160.15 83.67 42871.29 47809.04 2014-12-25 22:07:41.000 359 21160.14 83.72 42871.24 47809.03 2014-12-25 22:07:42.000 359 21160.14 83.72 42871.26 47809.00 2014-12-25 22:07:43.000 359 21160.15 83.70 42871.26 47809.01 2014-12-25 22:07:44.000 359 21160.14 83.70 42871.22 47808.96 2014-12-25 22:07:45.000 359 21160.12 83.68 42871.23 47808.97 2014-12-25 22:07:46.000 359 21160.12 83.68 42871.23 47808.96 2014-12-25 22:07:47.000 359 21160.12 83.66 42871.25 47808.94 2014-12-25 22:07:48.000 359 21160.12 83.65 42871.25 47808.97 2014-12-25 22:07:49.000 359 21160.16 83.67 42871.26 47808.96 2014-12-25 22:07:50.000 359 21160.17 83.63 42871.27 47808.98 2014-12-25 22:07:51.000 359 21160.15 83.63 42871.25 47809.01 2014-12-25 22:07:52.000 359 21160.19 83.61 42871.23 47809.00 2014-12-25 22:07:53.000 359 21160.20 83.60 42871.26 47809.04 2014-12-25 22:07:54.000 359 21160.23 83.56 42871.24 47809.03 2014-12-25 22:07:55.000 359 21160.25 83.56 42871.25 47809.08 2014-12-25 22:07:56.000 359 21160.27 83.55 42871.23 47809.07 2014-12-25 22:07:57.000 359 21160.29 83.53 42871.25 47809.10 2014-12-25 22:07:58.000 359 21160.34 83.49 42871.31 47809.10 2014-12-25 22:07:59.000 359 21160.37 83.49 42871.31 47809.13 2014-12-25 22:08:00.000 359 21160.40 83.47 42871.33 47809.14 2014-12-25 22:08:01.000 359 21160.40 83.45 42871.36 47809.17 2014-12-25 22:08:02.000 359 21160.42 83.43 42871.35 47809.17 2014-12-25 22:08:03.000 359 21160.43 83.42 42871.34 47809.17 2014-12-25 22:08:04.000 359 21160.45 83.41 42871.37 47809.19 2014-12-25 22:08:05.000 359 21160.43 83.38 42871.38 47809.20 2014-12-25 22:08:06.000 359 21160.42 83.35 42871.41 47809.19 2014-12-25 22:08:07.000 359 21160.41 83.31 42871.41 47809.23 2014-12-25 22:08:08.000 359 21160.42 83.30 42871.41 47809.21 2014-12-25 22:08:09.000 359 21160.42 83.26 42871.38 47809.20 2014-12-25 22:08:10.000 359 21160.43 83.23 42871.38 47809.24 2014-12-25 22:08:11.000 359 21160.45 83.21 42871.39 47809.22 2014-12-25 22:08:12.000 359 21160.49 83.16 42871.43 47809.28 2014-12-25 22:08:13.000 359 21160.52 83.10 42871.45 47809.27 2014-12-25 22:08:14.000 359 21160.53 83.09 42871.48 47809.31 2014-12-25 22:08:15.000 359 21160.48 83.11 42871.49 47809.34 2014-12-25 22:08:16.000 359 21160.47 83.12 42871.47 47809.33 2014-12-25 22:08:17.000 359 21160.46 83.11 42871.44 47809.31 2014-12-25 22:08:18.000 359 21160.47 83.11 42871.44 47809.32 2014-12-25 22:08:19.000 359 21160.49 83.08 42871.43 47809.30 2014-12-25 22:08:20.000 359 21160.50 83.03 42871.45 47809.29 2014-12-25 22:08:21.000 359 21160.52 83.02 42871.45 47809.30 2014-12-25 22:08:22.000 359 21160.52 82.99 42871.43 47809.29 2014-12-25 22:08:23.000 359 21160.50 83.00 42871.43 47809.30 2014-12-25 22:08:24.000 359 21160.47 83.06 42871.42 47809.26 2014-12-25 22:08:25.000 359 21160.47 83.04 42871.40 47809.24 2014-12-25 22:08:26.000 359 21160.52 82.95 42871.37 47809.25 2014-12-25 22:08:27.000 359 21160.55 82.91 42871.39 47809.23 2014-12-25 22:08:28.000 359 21160.55 82.90 42871.38 47809.24 2014-12-25 22:08:29.000 359 21160.54 82.88 42871.38 47809.24 2014-12-25 22:08:30.000 359 21160.57 82.87 42871.37 47809.26 2014-12-25 22:08:31.000 359 21160.57 82.82 42871.41 47809.28 2014-12-25 22:08:32.000 359 21160.56 82.81 42871.41 47809.28 2014-12-25 22:08:33.000 359 21160.58 82.79 42871.41 47809.27 2014-12-25 22:08:34.000 359 21160.58 82.76 42871.39 47809.28 2014-12-25 22:08:35.000 359 21160.58 82.75 42871.39 47809.27 2014-12-25 22:08:36.000 359 21160.60 82.70 42871.40 47809.28 2014-12-25 22:08:37.000 359 21160.61 82.68 42871.41 47809.27 2014-12-25 22:08:38.000 359 21160.61 82.68 42871.40 47809.28 2014-12-25 22:08:39.000 359 21160.62 82.63 42871.36 47809.29 2014-12-25 22:08:40.000 359 21160.62 82.62 42871.36 47809.29 2014-12-25 22:08:41.000 359 21160.61 82.60 42871.36 47809.27 2014-12-25 22:08:42.000 359 21160.62 82.58 42871.37 47809.30 2014-12-25 22:08:43.000 359 21160.65 82.54 42871.39 47809.33 2014-12-25 22:08:44.000 359 21160.67 82.51 42871.40 47809.31 2014-12-25 22:08:45.000 359 21160.67 82.50 42871.41 47809.32 2014-12-25 22:08:46.000 359 21160.69 82.49 42871.39 47809.35 2014-12-25 22:08:47.000 359 21160.73 82.45 42871.41 47809.34 2014-12-25 22:08:48.000 359 21160.76 82.46 42871.42 47809.38 2014-12-25 22:08:49.000 359 21160.80 82.46 42871.39 47809.38 2014-12-25 22:08:50.000 359 21160.81 82.44 42871.41 47809.39 2014-12-25 22:08:51.000 359 21160.85 82.41 42871.40 47809.39 2014-12-25 22:08:52.000 359 21160.87 82.41 42871.40 47809.40 2014-12-25 22:08:53.000 359 21160.87 82.38 42871.41 47809.41 2014-12-25 22:08:54.000 359 21160.86 82.36 42871.38 47809.39 2014-12-25 22:08:55.000 359 21160.87 82.35 42871.38 47809.40 2014-12-25 22:08:56.000 359 21160.87 82.33 42871.38 47809.40 2014-12-25 22:08:57.000 359 21160.88 82.34 42871.36 47809.38 2014-12-25 22:08:58.000 359 21160.91 82.33 42871.38 47809.37 2014-12-25 22:08:59.000 359 21160.89 82.31 42871.36 47809.37 2014-12-25 22:09:00.000 359 21160.89 82.29 42871.36 47809.38 2014-12-25 22:09:01.000 359 21160.91 82.24 42871.36 47809.38 2014-12-25 22:09:02.000 359 21160.92 82.21 42871.37 47809.39 2014-12-25 22:09:03.000 359 21160.93 82.23 42871.38 47809.41 2014-12-25 22:09:04.000 359 21160.98 82.23 42871.36 47809.42 2014-12-25 22:09:05.000 359 21161.04 82.21 42871.35 47809.43 2014-12-25 22:09:06.000 359 21161.06 82.20 42871.34 47809.46 2014-12-25 22:09:07.000 359 21161.09 82.21 42871.34 47809.45 2014-12-25 22:09:08.000 359 21161.14 82.20 42871.37 47809.49 2014-12-25 22:09:09.000 359 21161.15 82.19 42871.35 47809.47 2014-12-25 22:09:10.000 359 21161.19 82.17 42871.37 47809.49 2014-12-25 22:09:11.000 359 21161.19 82.12 42871.38 47809.50 2014-12-25 22:09:12.000 359 21161.18 82.11 42871.36 47809.49 2014-12-25 22:09:13.000 359 21161.17 82.09 42871.36 47809.54 2014-12-25 22:09:14.000 359 21161.13 82.07 42871.36 47809.49 2014-12-25 22:09:15.000 359 21161.13 82.04 42871.38 47809.51 2014-12-25 22:09:16.000 359 21161.11 82.03 42871.38 47809.50 2014-12-25 22:09:17.000 359 21161.10 82.01 42871.37 47809.49 2014-12-25 22:09:18.000 359 21161.11 81.97 42871.33 47809.49 2014-12-25 22:09:19.000 359 21161.11 81.96 42871.34 47809.48 2014-12-25 22:09:20.000 359 21161.12 81.93 42871.33 47809.48 2014-12-25 22:09:21.000 359 21161.13 81.92 42871.32 47809.47 2014-12-25 22:09:22.000 359 21161.13 81.92 42871.29 47809.47 2014-12-25 22:09:23.000 359 21161.13 81.91 42871.34 47809.46 2014-12-25 22:09:24.000 359 21161.08 81.88 42871.31 47809.44 2014-12-25 22:09:25.000 359 21161.10 81.83 42871.31 47809.44 2014-12-25 22:09:26.000 359 21161.10 81.81 42871.27 47809.45 2014-12-25 22:09:27.000 359 21161.12 81.77 42871.26 47809.44 2014-12-25 22:09:28.000 359 21161.09 81.75 42871.29 47809.45 2014-12-25 22:09:29.000 359 21161.06 81.70 42871.30 47809.43 2014-12-25 22:09:30.000 359 21161.10 81.70 42871.27 47809.42 2014-12-25 22:09:31.000 359 21161.05 81.70 42871.29 47809.43 2014-12-25 22:09:32.000 359 21161.06 81.67 42871.29 47809.41 2014-12-25 22:09:33.000 359 21161.07 81.68 42871.29 47809.42 2014-12-25 22:09:34.000 359 21161.08 81.67 42871.24 47809.41 2014-12-25 22:09:35.000 359 21161.06 81.64 42871.24 47809.37 2014-12-25 22:09:36.000 359 21161.08 81.63 42871.25 47809.36 2014-12-25 22:09:37.000 359 21161.05 81.61 42871.26 47809.37 2014-12-25 22:09:38.000 359 21161.01 81.59 42871.22 47809.32 2014-12-25 22:09:39.000 359 21160.97 81.58 42871.23 47809.33 2014-12-25 22:09:40.000 359 21160.96 81.55 42871.22 47809.31 2014-12-25 22:09:41.000 359 21160.97 81.52 42871.18 47809.28 2014-12-25 22:09:42.000 359 21160.96 81.46 42871.17 47809.27 2014-12-25 22:09:43.000 359 21160.97 81.39 42871.21 47809.30 2014-12-25 22:09:44.000 359 21160.98 81.30 42871.28 47809.32 2014-12-25 22:09:45.000 359 21161.02 81.27 42871.30 47809.35 2014-12-25 22:09:46.000 359 21161.01 81.23 42871.36 47809.39 2014-12-25 22:09:47.000 359 21161.00 81.20 42871.41 47809.43 2014-12-25 22:09:48.000 359 21161.00 81.17 42871.42 47809.46 2014-12-25 22:09:49.000 359 21161.04 81.13 42871.44 47809.51 2014-12-25 22:09:50.000 359 21161.04 81.10 42871.47 47809.51 2014-12-25 22:09:51.000 359 21161.05 81.08 42871.50 47809.54 2014-12-25 22:09:52.000 359 21161.05 81.05 42871.49 47809.54 2014-12-25 22:09:53.000 359 21161.06 81.05 42871.49 47809.57 2014-12-25 22:09:54.000 359 21161.09 81.05 42871.52 47809.58 2014-12-25 22:09:55.000 359 21161.09 81.03 42871.53 47809.57 2014-12-25 22:09:56.000 359 21161.08 81.01 42871.50 47809.58 2014-12-25 22:09:57.000 359 21161.08 80.95 42871.52 47809.58 2014-12-25 22:09:58.000 359 21161.09 80.90 42871.52 47809.58 2014-12-25 22:09:59.000 359 21161.09 80.83 42871.53 47809.60 2014-12-25 22:10:00.000 359 21161.08 80.81 42871.53 47809.62 2014-12-25 22:10:01.000 359 21161.08 80.79 42871.55 47809.64 2014-12-25 22:10:02.000 359 21161.11 80.77 42871.57 47809.66 2014-12-25 22:10:03.000 359 21161.11 80.76 42871.57 47809.65 2014-12-25 22:10:04.000 359 21161.14 80.74 42871.60 47809.68 2014-12-25 22:10:05.000 359 21161.16 80.72 42871.62 47809.68 2014-12-25 22:10:06.000 359 21161.16 80.70 42871.59 47809.69 2014-12-25 22:10:07.000 359 21161.17 80.70 42871.60 47809.70 2014-12-25 22:10:08.000 359 21161.17 80.70 42871.62 47809.72 2014-12-25 22:10:09.000 359 21161.19 80.67 42871.64 47809.69 2014-12-25 22:10:10.000 359 21161.18 80.67 42871.63 47809.75 2014-12-25 22:10:11.000 359 21161.14 80.67 42871.65 47809.71 2014-12-25 22:10:12.000 359 21161.16 80.66 42871.62 47809.73 2014-12-25 22:10:13.000 359 21161.21 80.68 42871.62 47809.73 2014-12-25 22:10:14.000 359 21161.19 80.69 42871.60 47809.71 2014-12-25 22:10:15.000 359 21161.19 80.70 42871.57 47809.68 2014-12-25 22:10:16.000 359 21161.22 80.73 42871.52 47809.68 2014-12-25 22:10:17.000 359 21161.18 80.76 42871.45 47809.63 2014-12-25 22:10:18.000 359 21161.17 80.74 42871.42 47809.59 2014-12-25 22:10:19.000 359 21161.16 80.73 42871.40 47809.58 2014-12-25 22:10:20.000 359 21161.17 80.71 42871.41 47809.56 2014-12-25 22:10:21.000 359 21161.17 80.70 42871.39 47809.54 2014-12-25 22:10:22.000 359 21161.17 80.69 42871.36 47809.50 2014-12-25 22:10:23.000 359 21161.19 80.67 42871.33 47809.53 2014-12-25 22:10:24.000 359 21161.19 80.63 42871.33 47809.48 2014-12-25 22:10:25.000 359 21161.18 80.60 42871.31 47809.48 2014-12-25 22:10:26.000 359 21161.19 80.60 42871.33 47809.46 2014-12-25 22:10:27.000 359 21161.21 80.56 42871.33 47809.47 2014-12-25 22:10:28.000 359 21161.24 80.52 42871.34 47809.46 2014-12-25 22:10:29.000 359 21161.26 80.49 42871.35 47809.46 2014-12-25 22:10:30.000 359 21161.29 80.47 42871.35 47809.49 2014-12-25 22:10:31.000 359 21161.27 80.43 42871.37 47809.49 2014-12-25 22:10:32.000 359 21161.26 80.41 42871.35 47809.53 2014-12-25 22:10:33.000 359 21161.26 80.38 42871.36 47809.52 2014-12-25 22:10:34.000 359 21161.28 80.35 42871.36 47809.57 2014-12-25 22:10:35.000 359 21161.31 80.33 42871.38 47809.57 2014-12-25 22:10:36.000 359 21161.34 80.29 42871.44 47809.55 2014-12-25 22:10:37.000 359 21161.32 80.26 42871.44 47809.58 2014-12-25 22:10:38.000 359 21161.31 80.24 42871.43 47809.59 2014-12-25 22:10:39.000 359 21161.30 80.23 42871.44 47809.58 2014-12-25 22:10:40.000 359 21161.29 80.23 42871.47 47809.58 2014-12-25 22:10:41.000 359 21161.26 80.22 42871.46 47809.59 2014-12-25 22:10:42.000 359 21161.24 80.21 42871.44 47809.59 2014-12-25 22:10:43.000 359 21161.24 80.19 42871.50 47809.59 2014-12-25 22:10:44.000 359 21161.25 80.17 42871.47 47809.58 2014-12-25 22:10:45.000 359 21161.25 80.15 42871.49 47809.57 2014-12-25 22:10:46.000 359 21161.22 80.12 42871.50 47809.58 2014-12-25 22:10:47.000 359 21161.23 80.11 42871.49 47809.58 2014-12-25 22:10:48.000 359 21161.21 80.13 42871.50 47809.59 2014-12-25 22:10:49.000 359 21161.19 80.09 42871.51 47809.58 2014-12-25 22:10:50.000 359 21161.19 80.07 42871.52 47809.58 2014-12-25 22:10:51.000 359 21161.19 80.08 42871.50 47809.58 2014-12-25 22:10:52.000 359 21161.20 80.09 42871.49 47809.57 2014-12-25 22:10:53.000 359 21161.21 80.10 42871.48 47809.58 2014-12-25 22:10:54.000 359 21161.22 80.07 42871.53 47809.59 2014-12-25 22:10:55.000 359 21161.18 80.08 42871.51 47809.59 2014-12-25 22:10:56.000 359 21161.16 80.09 42871.48 47809.56 2014-12-25 22:10:57.000 359 21161.18 80.10 42871.48 47809.55 2014-12-25 22:10:58.000 359 21161.20 80.08 42871.44 47809.55 2014-12-25 22:10:59.000 359 21161.18 80.04 42871.40 47809.54 2014-12-25 22:11:00.000 359 21161.20 80.03 42871.40 47809.53 2014-12-25 22:11:01.000 359 21161.22 80.02 42871.38 47809.51 2014-12-25 22:11:02.000 359 21161.20 79.99 42871.36 47809.51 2014-12-25 22:11:03.000 359 21161.23 80.00 42871.36 47809.50 2014-12-25 22:11:04.000 359 21161.26 80.01 42871.36 47809.49 2014-12-25 22:11:05.000 359 21161.27 79.98 42871.32 47809.51 2014-12-25 22:11:06.000 359 21161.28 79.98 42871.31 47809.48 2014-12-25 22:11:07.000 359 21161.28 79.97 42871.35 47809.48 2014-12-25 22:11:08.000 359 21161.28 79.93 42871.32 47809.49 2014-12-25 22:11:09.000 359 21161.30 79.94 42871.34 47809.49 2014-12-25 22:11:10.000 359 21161.30 79.93 42871.29 47809.49 2014-12-25 22:11:11.000 359 21161.31 79.92 42871.31 47809.50 2014-12-25 22:11:12.000 359 21161.31 79.92 42871.33 47809.49 2014-12-25 22:11:13.000 359 21161.28 79.89 42871.30 47809.49 2014-12-25 22:11:14.000 359 21161.34 79.88 42871.31 47809.49 2014-12-25 22:11:15.000 359 21161.35 79.90 42871.33 47809.50 2014-12-25 22:11:16.000 359 21161.34 79.89 42871.34 47809.50 2014-12-25 22:11:17.000 359 21161.37 79.84 42871.30 47809.50 2014-12-25 22:11:18.000 359 21161.37 79.79 42871.30 47809.50 2014-12-25 22:11:19.000 359 21161.36 79.81 42871.30 47809.48 2014-12-25 22:11:20.000 359 21161.36 79.82 42871.33 47809.50 2014-12-25 22:11:21.000 359 21161.39 79.81 42871.31 47809.49 2014-12-25 22:11:22.000 359 21161.37 79.79 42871.29 47809.47 2014-12-25 22:11:23.000 359 21161.38 79.79 42871.31 47809.50 2014-12-25 22:11:24.000 359 21161.42 79.79 42871.28 47809.49 2014-12-25 22:11:25.000 359 21161.44 79.80 42871.26 47809.46 2014-12-25 22:11:26.000 359 21161.44 79.77 42871.22 47809.50 2014-12-25 22:11:27.000 359 21161.47 79.76 42871.22 47809.48 2014-12-25 22:11:28.000 359 21161.46 79.76 42871.23 47809.49 2014-12-25 22:11:29.000 359 21161.46 79.73 42871.25 47809.48 2014-12-25 22:11:30.000 359 21161.45 79.75 42871.21 47809.49 2014-12-25 22:11:31.000 359 21161.42 79.75 42871.19 47809.47 2014-12-25 22:11:32.000 359 21161.44 79.74 42871.21 47809.47 2014-12-25 22:11:33.000 359 21161.44 79.72 42871.23 47809.45 2014-12-25 22:11:34.000 359 21161.42 79.72 42871.22 47809.45 2014-12-25 22:11:35.000 359 21161.41 79.70 42871.23 47809.45 2014-12-25 22:11:36.000 359 21161.43 79.71 42871.23 47809.48 2014-12-25 22:11:37.000 359 21161.45 79.72 42871.20 47809.49 2014-12-25 22:11:38.000 359 21161.44 79.69 42871.22 47809.45 2014-12-25 22:11:39.000 359 21161.46 79.68 42871.18 47809.45 2014-12-25 22:11:40.000 359 21161.45 79.69 42871.18 47809.44 2014-12-25 22:11:41.000 359 21161.46 79.64 42871.21 47809.43 2014-12-25 22:11:42.000 359 21161.43 79.63 42871.22 47809.44 2014-12-25 22:11:43.000 359 21161.42 79.62 42871.22 47809.41 2014-12-25 22:11:44.000 359 21161.42 79.58 42871.21 47809.42 2014-12-25 22:11:45.000 359 21161.39 79.53 42871.26 47809.44 2014-12-25 22:11:46.000 359 21161.39 79.52 42871.26 47809.43 2014-12-25 22:11:47.000 359 21161.33 79.53 42871.23 47809.42 2014-12-25 22:11:48.000 359 21161.33 79.54 42871.23 47809.41 2014-12-25 22:11:49.000 359 21161.32 79.53 42871.23 47809.43 2014-12-25 22:11:50.000 359 21161.32 79.54 42871.21 47809.41 2014-12-25 22:11:51.000 359 21161.30 79.48 42871.21 47809.38 2014-12-25 22:11:52.000 359 21161.31 79.47 42871.20 47809.38 2014-12-25 22:11:53.000 359 21161.28 79.46 42871.16 47809.36 2014-12-25 22:11:54.000 359 21161.25 79.44 42871.19 47809.35 2014-12-25 22:11:55.000 359 21161.26 79.40 42871.19 47809.35 2014-12-25 22:11:56.000 359 21161.25 79.38 42871.20 47809.34 2014-12-25 22:11:57.000 359 21161.24 79.35 42871.20 47809.36 2014-12-25 22:11:58.000 359 21161.26 79.36 42871.17 47809.35 2014-12-25 22:11:59.000 359 21161.27 79.35 42871.18 47809.36 2014-12-25 22:12:00.000 359 21161.30 79.32 42871.22 47809.37 2014-12-25 22:12:01.000 359 21161.27 79.31 42871.21 47809.38 2014-12-25 22:12:02.000 359 21161.29 79.29 42871.21 47809.38 2014-12-25 22:12:03.000 359 21161.32 79.31 42871.23 47809.38 2014-12-25 22:12:04.000 359 21161.34 79.32 42871.24 47809.38 2014-12-25 22:12:05.000 359 21161.36 79.29 42871.23 47809.41 2014-12-25 22:12:06.000 359 21161.35 79.31 42871.26 47809.43 2014-12-25 22:12:07.000 359 21161.34 79.33 42871.23 47809.40 2014-12-25 22:12:08.000 359 21161.33 79.32 42871.21 47809.41 2014-12-25 22:12:09.000 359 21161.34 79.31 42871.23 47809.41 2014-12-25 22:12:10.000 359 21161.33 79.27 42871.21 47809.41 2014-12-25 22:12:11.000 359 21161.32 79.26 42871.22 47809.41 2014-12-25 22:12:12.000 359 21161.33 79.23 42871.25 47809.38 2014-12-25 22:12:13.000 359 21161.33 79.20 42871.26 47809.42 2014-12-25 22:12:14.000 359 21161.30 79.16 42871.28 47809.42 2014-12-25 22:12:15.000 359 21161.32 79.09 42871.28 47809.41 2014-12-25 22:12:16.000 359 21161.34 79.07 42871.27 47809.43 2014-12-25 22:12:17.000 359 21161.34 79.01 42871.30 47809.46 2014-12-25 22:12:18.000 359 21161.32 78.96 42871.30 47809.45 2014-12-25 22:12:19.000 359 21161.31 78.93 42871.32 47809.45 2014-12-25 22:12:20.000 359 21161.32 78.92 42871.35 47809.49 2014-12-25 22:12:21.000 359 21161.34 78.89 42871.35 47809.49 2014-12-25 22:12:22.000 359 21161.31 78.88 42871.38 47809.49 2014-12-25 22:12:23.000 359 21161.28 78.87 42871.40 47809.50 2014-12-25 22:12:24.000 359 21161.22 78.85 42871.37 47809.48 2014-12-25 22:12:25.000 359 21161.18 78.85 42871.32 47809.46 2014-12-25 22:12:26.000 359 21161.16 78.83 42871.33 47809.44 2014-12-25 22:12:27.000 359 21161.16 78.83 42871.34 47809.44 2014-12-25 22:12:28.000 359 21161.15 78.82 42871.35 47809.41 2014-12-25 22:12:29.000 359 21161.14 78.82 42871.30 47809.39 2014-12-25 22:12:30.000 359 21161.12 78.83 42871.29 47809.39 2014-12-25 22:12:31.000 359 21161.10 78.80 42871.29 47809.34 2014-12-25 22:12:32.000 359 21161.06 78.83 42871.29 47809.31 2014-12-25 22:12:33.000 359 21161.02 78.85 42871.26 47809.30 2014-12-25 22:12:34.000 359 21161.01 78.85 42871.23 47809.26 2014-12-25 22:12:35.000 359 21161.01 78.83 42871.21 47809.26 2014-12-25 22:12:36.000 359 21160.97 78.83 42871.17 47809.20 2014-12-25 22:12:37.000 359 21160.94 78.83 42871.15 47809.17 2014-12-25 22:12:38.000 359 21160.93 78.77 42871.15 47809.16 2014-12-25 22:12:39.000 359 21160.91 78.72 42871.12 47809.17 2014-12-25 22:12:40.000 359 21160.89 78.72 42871.15 47809.18 2014-12-25 22:12:41.000 359 21160.92 78.74 42871.15 47809.15 2014-12-25 22:12:42.000 359 21160.93 78.72 42871.10 47809.13 2014-12-25 22:12:43.000 359 21160.93 78.70 42871.10 47809.13 2014-12-25 22:12:44.000 359 21160.93 78.71 42871.08 47809.12 2014-12-25 22:12:45.000 359 21160.95 78.69 42871.09 47809.09 2014-12-25 22:12:46.000 359 21160.99 78.69 42871.10 47809.09 2014-12-25 22:12:47.000 359 21160.98 78.70 42871.03 47809.11 2014-12-25 22:12:48.000 359 21160.95 78.72 42870.98 47809.06 2014-12-25 22:12:49.000 359 21160.95 78.72 42870.96 47809.03 2014-12-25 22:12:50.000 359 21160.91 78.69 42871.01 47809.04 2014-12-25 22:12:51.000 359 21160.90 78.67 42871.00 47809.01 2014-12-25 22:12:52.000 359 21160.89 78.66 42870.99 47809.01 2014-12-25 22:12:53.000 359 21160.89 78.63 42871.01 47808.99 2014-12-25 22:12:54.000 359 21160.89 78.60 42871.01 47809.02 2014-12-25 22:12:55.000 359 21160.86 78.60 42871.01 47809.01 2014-12-25 22:12:56.000 359 21160.88 78.58 42871.00 47809.01 2014-12-25 22:12:57.000 359 21160.88 78.56 42871.02 47808.99 2014-12-25 22:12:58.000 359 21160.86 78.56 42871.00 47809.03 2014-12-25 22:12:59.000 359 21160.87 78.55 42871.01 47809.01 2014-12-25 22:13:00.000 359 21160.87 78.55 42871.03 47809.02 2014-12-25 22:13:01.000 359 21160.86 78.56 42871.03 47809.02 2014-12-25 22:13:02.000 359 21160.88 78.54 42871.02 47809.05 2014-12-25 22:13:03.000 359 21160.88 78.48 42871.08 47809.05 2014-12-25 22:13:04.000 359 21160.89 78.46 42871.09 47809.08 2014-12-25 22:13:05.000 359 21160.88 78.45 42871.10 47809.09 2014-12-25 22:13:06.000 359 21160.88 78.41 42871.18 47809.13 2014-12-25 22:13:07.000 359 21160.89 78.38 42871.21 47809.16 2014-12-25 22:13:08.000 359 21160.89 78.36 42871.23 47809.20 2014-12-25 22:13:09.000 359 21160.89 78.34 42871.24 47809.22 2014-12-25 22:13:10.000 359 21160.88 78.31 42871.24 47809.21 2014-12-25 22:13:11.000 359 21160.89 78.28 42871.27 47809.24 2014-12-25 22:13:12.000 359 21160.90 78.31 42871.29 47809.28 2014-12-25 22:13:13.000 359 21160.90 78.32 42871.30 47809.25 2014-12-25 22:13:14.000 359 21160.89 78.28 42871.28 47809.27 2014-12-25 22:13:15.000 359 21160.90 78.26 42871.31 47809.29 2014-12-25 22:13:16.000 359 21160.88 78.28 42871.33 47809.27 2014-12-25 22:13:17.000 359 21160.91 78.27 42871.32 47809.28 2014-12-25 22:13:18.000 359 21160.92 78.27 42871.29 47809.28 2014-12-25 22:13:19.000 359 21160.90 78.26 42871.30 47809.29 2014-12-25 22:13:20.000 359 21160.94 78.25 42871.30 47809.31 2014-12-25 22:13:21.000 359 21160.93 78.25 42871.31 47809.32 2014-12-25 22:13:22.000 359 21160.95 78.21 42871.31 47809.29 2014-12-25 22:13:23.000 359 21160.95 78.19 42871.29 47809.30 2014-12-25 22:13:24.000 359 21160.94 78.17 42871.29 47809.29 2014-12-25 22:13:25.000 359 21160.96 78.18 42871.31 47809.29 2014-12-25 22:13:26.000 359 21160.96 78.17 42871.31 47809.31 2014-12-25 22:13:27.000 359 21160.94 78.15 42871.26 47809.30 2014-12-25 22:13:28.000 359 21160.89 78.15 42871.26 47809.32 2014-12-25 22:13:29.000 359 21160.90 78.17 42871.23 47809.31 2014-12-25 22:13:30.000 359 21160.89 78.15 42871.23 47809.30 2014-12-25 22:13:31.000 359 21160.89 78.16 42871.24 47809.27 2014-12-25 22:13:32.000 359 21160.90 78.16 42871.22 47809.28 2014-12-25 22:13:33.000 359 21160.90 78.18 42871.22 47809.26 2014-12-25 22:13:34.000 359 21160.90 78.19 42871.19 47809.25 2014-12-25 22:13:35.000 359 21160.91 78.18 42871.16 47809.26 2014-12-25 22:13:36.000 359 21160.91 78.15 42871.15 47809.21 2014-12-25 22:13:37.000 359 21160.92 78.15 42871.19 47809.23 2014-12-25 22:13:38.000 359 21160.96 78.13 42871.16 47809.23 2014-12-25 22:13:39.000 359 21160.96 78.12 42871.15 47809.21 2014-12-25 22:13:40.000 359 21160.93 78.13 42871.12 47809.21 2014-12-25 22:13:41.000 359 21160.90 78.12 42871.09 47809.19 2014-12-25 22:13:42.000 359 21160.92 78.10 42871.11 47809.17 2014-12-25 22:13:43.000 359 21160.93 78.05 42871.11 47809.18 2014-12-25 22:13:44.000 359 21160.88 78.01 42871.14 47809.20 2014-12-25 22:13:45.000 359 21160.92 77.97 42871.17 47809.18 2014-12-25 22:13:46.000 359 21160.91 77.97 42871.20 47809.20 2014-12-25 22:13:47.000 359 21160.90 77.96 42871.19 47809.23 2014-12-25 22:13:48.000 359 21160.92 77.96 42871.21 47809.23 2014-12-25 22:13:49.000 359 21160.95 77.96 42871.18 47809.25 2014-12-25 22:13:50.000 359 21160.91 77.95 42871.15 47809.25 2014-12-25 22:13:51.000 359 21160.89 77.96 42871.16 47809.23 2014-12-25 22:13:52.000 359 21160.90 77.95 42871.18 47809.23 2014-12-25 22:13:53.000 359 21160.90 77.96 42871.15 47809.19 2014-12-25 22:13:54.000 359 21160.86 77.95 42871.13 47809.19 2014-12-25 22:13:55.000 359 21160.86 77.94 42871.11 47809.15 2014-12-25 22:13:56.000 359 21160.87 77.96 42871.10 47809.18 2014-12-25 22:13:57.000 359 21160.87 77.92 42871.11 47809.17 2014-12-25 22:13:58.000 359 21160.87 77.89 42871.12 47809.15 2014-12-25 22:13:59.000 359 21160.88 77.87 42871.14 47809.18 2014-12-25 22:14:00.000 359 21160.89 77.86 42871.13 47809.18 2014-12-25 22:14:01.000 359 21160.90 77.84 42871.12 47809.17 2014-12-25 22:14:02.000 359 21160.95 77.81 42871.17 47809.20 2014-12-25 22:14:03.000 359 21160.95 77.80 42871.15 47809.20 2014-12-25 22:14:04.000 359 21160.91 77.78 42871.14 47809.20 2014-12-25 22:14:05.000 359 21160.95 77.78 42871.14 47809.20 2014-12-25 22:14:06.000 359 21160.95 77.77 42871.11 47809.20 2014-12-25 22:14:07.000 359 21160.93 77.77 42871.12 47809.22 2014-12-25 22:14:08.000 359 21160.95 77.77 42871.10 47809.22 2014-12-25 22:14:09.000 359 21160.94 77.75 42871.12 47809.20 2014-12-25 22:14:10.000 359 21160.96 77.72 42871.12 47809.21 2014-12-25 22:14:11.000 359 21160.92 77.69 42871.12 47809.20 2014-12-25 22:14:12.000 359 21160.88 77.67 42871.16 47809.20 2014-12-25 22:14:13.000 359 21160.87 77.64 42871.18 47809.20 2014-12-25 22:14:14.000 359 21160.85 77.63 42871.20 47809.23 2014-12-25 22:14:15.000 359 21160.84 77.62 42871.24 47809.21 2014-12-25 22:14:16.000 359 21160.83 77.62 42871.27 47809.23 2014-12-25 22:14:17.000 359 21160.81 77.60 42871.27 47809.24 2014-12-25 22:14:18.000 359 21160.79 77.61 42871.29 47809.23 2014-12-25 22:14:19.000 359 21160.78 77.58 42871.28 47809.25 2014-12-25 22:14:20.000 359 21160.79 77.57 42871.28 47809.24 2014-12-25 22:14:21.000 359 21160.76 77.58 42871.26 47809.22 2014-12-25 22:14:22.000 359 21160.77 77.60 42871.27 47809.24 2014-12-25 22:14:23.000 359 21160.75 77.57 42871.29 47809.23 2014-12-25 22:14:24.000 359 21160.70 77.55 42871.25 47809.21 2014-12-25 22:14:25.000 359 21160.68 77.53 42871.25 47809.18 2014-12-25 22:14:26.000 359 21160.64 77.51 42871.22 47809.18 2014-12-25 22:14:27.000 359 21160.62 77.52 42871.19 47809.13 2014-12-25 22:14:28.000 359 21160.60 77.52 42871.19 47809.14 2014-12-25 22:14:29.000 359 21160.61 77.52 42871.20 47809.10 2014-12-25 22:14:30.000 359 21160.61 77.52 42871.18 47809.09 2014-12-25 22:14:31.000 359 21160.60 77.54 42871.17 47809.09 2014-12-25 22:14:32.000 359 21160.59 77.53 42871.16 47809.08 2014-12-25 22:14:33.000 359 21160.59 77.52 42871.15 47809.05 2014-12-25 22:14:34.000 359 21160.59 77.53 42871.16 47809.04 2014-12-25 22:14:35.000 359 21160.58 77.53 42871.20 47809.03 2014-12-25 22:14:36.000 359 21160.58 77.55 42871.16 47809.02 2014-12-25 22:14:37.000 359 21160.56 77.57 42871.13 47809.02 2014-12-25 22:14:38.000 359 21160.55 77.55 42871.11 47809.03 2014-12-25 22:14:39.000 359 21160.52 77.54 42871.11 47809.01 2014-12-25 22:14:40.000 359 21160.52 77.54 42871.12 47809.01 2014-12-25 22:14:41.000 359 21160.52 77.54 42871.11 47809.00 2014-12-25 22:14:42.000 359 21160.51 77.52 42871.14 47808.99 2014-12-25 22:14:43.000 359 21160.51 77.51 42871.16 47808.99 2014-12-25 22:14:44.000 359 21160.50 77.51 42871.13 47808.97 2014-12-25 22:14:45.000 359 21160.52 77.51 42871.12 47808.98 2014-12-25 22:14:46.000 359 21160.51 77.49 42871.16 47808.98 2014-12-25 22:14:47.000 359 21160.50 77.51 42871.15 47809.00 2014-12-25 22:14:48.000 359 21160.49 77.54 42871.15 47809.00 2014-12-25 22:14:49.000 359 21160.51 77.53 42871.18 47809.01 2014-12-25 22:14:50.000 359 21160.54 77.56 42871.19 47809.03 2014-12-25 22:14:51.000 359 21160.56 77.56 42871.21 47809.04 2014-12-25 22:14:52.000 359 21160.53 77.56 42871.21 47809.05 2014-12-25 22:14:53.000 359 21160.52 77.58 42871.23 47809.07 2014-12-25 22:14:54.000 359 21160.55 77.57 42871.24 47809.10 2014-12-25 22:14:55.000 359 21160.57 77.56 42871.21 47809.07 2014-12-25 22:14:56.000 359 21160.58 77.58 42871.22 47809.10 2014-12-25 22:14:57.000 359 21160.61 77.57 42871.25 47809.09 2014-12-25 22:14:58.000 359 21160.62 77.58 42871.23 47809.12 2014-12-25 22:14:59.000 359 21160.59 77.57 42871.24 47809.12 2014-12-25 22:15:00.000 359 21160.58 77.60 42871.23 47809.11 2014-12-25 22:15:01.000 359 21160.59 77.60 42871.26 47809.09 2014-12-25 22:15:02.000 359 21160.56 77.57 42871.26 47809.12 2014-12-25 22:15:03.000 359 21160.53 77.58 42871.25 47809.10 2014-12-25 22:15:04.000 359 21160.54 77.57 42871.25 47809.13 2014-12-25 22:15:05.000 359 21160.51 77.58 42871.25 47809.10 2014-12-25 22:15:06.000 359 21160.50 77.56 42871.27 47809.14 2014-12-25 22:15:07.000 359 21160.49 77.57 42871.28 47809.11 2014-12-25 22:15:08.000 359 21160.46 77.59 42871.24 47809.10 2014-12-25 22:15:09.000 359 21160.44 77.61 42871.27 47809.09 2014-12-25 22:15:10.000 359 21160.47 77.63 42871.25 47809.10 2014-12-25 22:15:11.000 359 21160.48 77.64 42871.25 47809.08 2014-12-25 22:15:12.000 359 21160.47 77.62 42871.23 47809.08 2014-12-25 22:15:13.000 359 21160.47 77.63 42871.22 47809.07 2014-12-25 22:15:14.000 359 21160.50 77.63 42871.26 47809.08 2014-12-25 22:15:15.000 359 21160.51 77.64 42871.27 47809.08 2014-12-25 22:15:16.000 359 21160.51 77.63 42871.26 47809.09 2014-12-25 22:15:17.000 359 21160.52 77.62 42871.23 47809.10 2014-12-25 22:15:18.000 359 21160.53 77.62 42871.22 47809.08 2014-12-25 22:15:19.000 359 21160.51 77.61 42871.25 47809.08 2014-12-25 22:15:20.000 359 21160.50 77.58 42871.25 47809.10 2014-12-25 22:15:21.000 359 21160.48 77.57 42871.23 47809.08 2014-12-25 22:15:22.000 359 21160.50 77.55 42871.21 47809.08 2014-12-25 22:15:23.000 359 21160.52 77.51 42871.21 47809.06 2014-12-25 22:15:24.000 359 21160.47 77.49 42871.19 47809.06 2014-12-25 22:15:25.000 359 21160.46 77.49 42871.22 47809.05 2014-12-25 22:15:26.000 359 21160.43 77.53 42871.21 47809.05 2014-12-25 22:15:27.000 359 21160.39 77.54 42871.18 47809.02 2014-12-25 22:15:28.000 359 21160.41 77.53 42871.16 47809.00 2014-12-25 22:15:29.000 359 21160.39 77.57 42871.16 47808.97 2014-12-25 22:15:30.000 359 21160.40 77.54 42871.16 47808.98 2014-12-25 22:15:31.000 359 21160.42 77.53 42871.15 47809.00 2014-12-25 22:15:32.000 359 21160.43 77.51 42871.16 47808.97 2014-12-25 22:15:33.000 359 21160.43 77.51 42871.20 47809.00 2014-12-25 22:15:34.000 359 21160.43 77.53 42871.21 47809.01 2014-12-25 22:15:35.000 359 21160.38 77.56 42871.21 47809.00 2014-12-25 22:15:36.000 359 21160.34 77.59 42871.20 47809.01 2014-12-25 22:15:37.000 359 21160.32 77.62 42871.18 47808.99 2014-12-25 22:15:38.000 359 21160.32 77.62 42871.15 47808.97 2014-12-25 22:15:39.000 359 21160.32 77.61 42871.15 47808.92 2014-12-25 22:15:40.000 359 21160.32 77.60 42871.13 47808.92 2014-12-25 22:15:41.000 359 21160.30 77.61 42871.14 47808.91 2014-12-25 22:15:42.000 359 21160.30 77.61 42871.13 47808.92 2014-12-25 22:15:43.000 359 21160.30 77.62 42871.14 47808.89 2014-12-25 22:15:44.000 359 21160.32 77.60 42871.13 47808.92 2014-12-25 22:15:45.000 359 21160.29 77.59 42871.19 47808.91 2014-12-25 22:15:46.000 359 21160.33 77.60 42871.15 47808.92 2014-12-25 22:15:47.000 359 21160.33 77.59 42871.16 47808.96 2014-12-25 22:15:48.000 359 21160.35 77.60 42871.17 47808.95 2014-12-25 22:15:49.000 359 21160.36 77.61 42871.16 47808.95 2014-12-25 22:15:50.000 359 21160.37 77.58 42871.17 47808.99 2014-12-25 22:15:51.000 359 21160.38 77.58 42871.18 47808.96 2014-12-25 22:15:52.000 359 21160.38 77.58 42871.19 47808.98 2014-12-25 22:15:53.000 359 21160.36 77.59 42871.19 47808.98 2014-12-25 22:15:54.000 359 21160.35 77.56 42871.23 47808.98 2014-12-25 22:15:55.000 359 21160.35 77.56 42871.21 47809.00 2014-12-25 22:15:56.000 359 21160.38 77.54 42871.19 47809.01 2014-12-25 22:15:57.000 359 21160.40 77.50 42871.25 47809.01 2014-12-25 22:15:58.000 359 21160.38 77.49 42871.27 47809.06 2014-12-25 22:15:59.000 359 21160.40 77.50 42871.26 47809.04 2014-12-25 22:16:00.000 359 21160.41 77.53 42871.25 47809.05 2014-12-25 22:16:01.000 359 21160.41 77.55 42871.23 47809.08 2014-12-25 22:16:02.000 359 21160.45 77.55 42871.20 47809.05 2014-12-25 22:16:03.000 359 21160.45 77.58 42871.21 47809.04 2014-12-25 22:16:04.000 359 21160.43 77.59 42871.19 47809.02 2014-12-25 22:16:05.000 359 21160.45 77.59 42871.20 47809.04 2014-12-25 22:16:06.000 359 21160.46 77.59 42871.19 47809.03 2014-12-25 22:16:07.000 359 21160.47 77.59 42871.21 47809.05 2014-12-25 22:16:08.000 359 21160.47 77.58 42871.24 47809.06 2014-12-25 22:16:09.000 359 21160.48 77.58 42871.24 47809.06 2014-12-25 22:16:10.000 359 21160.48 77.60 42871.23 47809.05 2014-12-25 22:16:11.000 359 21160.46 77.61 42871.25 47809.09 2014-12-25 22:16:12.000 359 21160.46 77.62 42871.22 47809.08 2014-12-25 22:16:13.000 359 21160.44 77.63 42871.22 47809.07 2014-12-25 22:16:14.000 359 21160.45 77.61 42871.25 47809.08 2014-12-25 22:16:15.000 359 21160.45 77.64 42871.26 47809.08 2014-12-25 22:16:16.000 359 21160.44 77.65 42871.25 47809.07 2014-12-25 22:16:17.000 359 21160.44 77.65 42871.27 47809.10 2014-12-25 22:16:18.000 359 21160.44 77.65 42871.25 47809.06 2014-12-25 22:16:19.000 359 21160.43 77.67 42871.22 47809.06 2014-12-25 22:16:20.000 359 21160.42 77.67 42871.23 47809.06 2014-12-25 22:16:21.000 359 21160.46 77.69 42871.19 47809.04 2014-12-25 22:16:22.000 359 21160.46 77.68 42871.19 47809.07 2014-12-25 22:16:23.000 359 21160.43 77.69 42871.20 47809.06 2014-12-25 22:16:24.000 359 21160.43 77.71 42871.22 47809.04 2014-12-25 22:16:25.000 359 21160.44 77.72 42871.22 47809.03 2014-12-25 22:16:26.000 359 21160.42 77.73 42871.23 47809.04 2014-12-25 22:16:27.000 359 21160.44 77.75 42871.18 47809.06 2014-12-25 22:16:28.000 359 21160.42 77.73 42871.22 47809.03 2014-12-25 22:16:29.000 359 21160.44 77.73 42871.22 47809.03 2014-12-25 22:16:30.000 359 21160.43 77.76 42871.22 47809.06 2014-12-25 22:16:31.000 359 21160.43 77.77 42871.22 47809.04 2014-12-25 22:16:32.000 359 21160.45 77.78 42871.24 47809.04 2014-12-25 22:16:33.000 359 21160.46 77.76 42871.24 47809.04 2014-12-25 22:16:34.000 359 21160.44 77.75 42871.24 47809.04 2014-12-25 22:16:35.000 359 21160.43 77.77 42871.22 47809.04 2014-12-25 22:16:36.000 359 21160.44 77.75 42871.19 47809.04 2014-12-25 22:16:37.000 359 21160.41 77.76 42871.20 47809.02 2014-12-25 22:16:38.000 359 21160.40 77.75 42871.20 47809.02 2014-12-25 22:16:39.000 359 21160.41 77.78 42871.22 47809.01 2014-12-25 22:16:40.000 359 21160.42 77.77 42871.25 47809.03 2014-12-25 22:16:41.000 359 21160.39 77.75 42871.24 47809.02 2014-12-25 22:16:42.000 359 21160.41 77.75 42871.25 47809.03 2014-12-25 22:16:43.000 359 21160.37 77.75 42871.27 47809.02 2014-12-25 22:16:44.000 359 21160.37 77.76 42871.25 47809.02 2014-12-25 22:16:45.000 359 21160.35 77.77 42871.24 47808.99 2014-12-25 22:16:46.000 359 21160.36 77.76 42871.25 47809.01 2014-12-25 22:16:47.000 359 21160.31 77.77 42871.22 47808.99 2014-12-25 22:16:48.000 359 21160.32 77.79 42871.22 47808.98 2014-12-25 22:16:49.000 359 21160.28 77.82 42871.21 47808.92 2014-12-25 22:16:50.000 359 21160.28 77.85 42871.18 47808.93 2014-12-25 22:16:51.000 359 21160.28 77.86 42871.18 47808.90 2014-12-25 22:16:52.000 359 21160.26 77.84 42871.16 47808.90 2014-12-25 22:16:53.000 359 21160.26 77.83 42871.13 47808.91 2014-12-25 22:16:54.000 359 21160.27 77.82 42871.13 47808.88 2014-12-25 22:16:55.000 359 21160.25 77.80 42871.14 47808.87 2014-12-25 22:16:56.000 359 21160.26 77.81 42871.15 47808.87 2014-12-25 22:16:57.000 359 21160.26 77.82 42871.15 47808.90 2014-12-25 22:16:58.000 359 21160.26 77.81 42871.15 47808.86 2014-12-25 22:16:59.000 359 21160.23 77.82 42871.14 47808.88 2014-12-25 22:17:00.000 359 21160.26 77.83 42871.13 47808.86 2014-12-25 22:17:01.000 359 21160.25 77.86 42871.08 47808.83 2014-12-25 22:17:02.000 359 21160.23 77.86 42871.08 47808.83 2014-12-25 22:17:03.000 359 21160.22 77.83 42871.06 47808.82 2014-12-25 22:17:04.000 359 21160.21 77.80 42871.06 47808.80 2014-12-25 22:17:05.000 359 21160.23 77.78 42871.07 47808.82 2014-12-25 22:17:06.000 359 21160.24 77.77 42871.12 47808.80 2014-12-25 22:17:07.000 359 21160.24 77.74 42871.14 47808.84 2014-12-25 22:17:08.000 359 21160.23 77.73 42871.13 47808.84 2014-12-25 22:17:09.000 359 21160.23 77.72 42871.14 47808.87 2014-12-25 22:17:10.000 359 21160.22 77.75 42871.15 47808.85 2014-12-25 22:17:11.000 359 21160.21 77.75 42871.15 47808.87 2014-12-25 22:17:12.000 359 21160.20 77.74 42871.15 47808.89 2014-12-25 22:17:13.000 359 21160.21 77.72 42871.15 47808.86 2014-12-25 22:17:14.000 359 21160.24 77.73 42871.15 47808.89 2014-12-25 22:17:15.000 359 21160.27 77.75 42871.16 47808.87 2014-12-25 22:17:16.000 359 21160.31 77.75 42871.16 47808.89 2014-12-25 22:17:17.000 359 21160.32 77.73 42871.16 47808.87 2014-12-25 22:17:18.000 359 21160.33 77.74 42871.15 47808.90 2014-12-25 22:17:19.000 359 21160.33 77.71 42871.15 47808.92 2014-12-25 22:17:20.000 359 21160.37 77.68 42871.17 47808.91 2014-12-25 22:17:21.000 359 21160.39 77.67 42871.15 47808.92 2014-12-25 22:17:22.000 359 21160.38 77.67 42871.15 47808.93 2014-12-25 22:17:23.000 359 21160.39 77.68 42871.15 47808.96 2014-12-25 22:17:24.000 359 21160.40 77.67 42871.15 47808.96 2014-12-25 22:17:25.000 359 21160.40 77.70 42871.14 47808.93 2014-12-25 22:17:26.000 359 21160.43 77.70 42871.10 47808.92 2014-12-25 22:17:27.000 359 21160.43 77.72 42871.11 47808.89 2014-12-25 22:17:28.000 359 21160.38 77.73 42871.09 47808.91 2014-12-25 22:17:29.000 359 21160.38 77.73 42871.09 47808.88 2014-12-25 22:17:30.000 359 21160.39 77.75 42871.07 47808.87 2014-12-25 22:17:31.000 359 21160.39 77.73 42871.08 47808.88 2014-12-25 22:17:32.000 359 21160.34 77.74 42871.06 47808.86 2014-12-25 22:17:33.000 359 21160.35 77.75 42871.05 47808.84 2014-12-25 22:17:34.000 359 21160.30 77.77 42871.01 47808.82 2014-12-25 22:17:35.000 359 21160.33 77.73 42871.04 47808.80 2014-12-25 22:17:36.000 359 21160.33 77.71 42871.02 47808.80 2014-12-25 22:17:37.000 359 21160.35 77.70 42871.03 47808.79 2014-12-25 22:17:38.000 359 21160.32 77.71 42871.02 47808.79 2014-12-25 22:17:39.000 359 21160.34 77.72 42871.01 47808.77 2014-12-25 22:17:40.000 359 21160.31 77.70 42871.01 47808.78 2014-12-25 22:17:41.000 359 21160.33 77.67 42871.00 47808.78 2014-12-25 22:17:42.000 359 21160.35 77.65 42871.02 47808.77 2014-12-25 22:17:43.000 359 21160.37 77.64 42871.03 47808.80 2014-12-25 22:17:44.000 359 21160.35 77.63 42871.06 47808.82 2014-12-25 22:17:45.000 359 21160.40 77.63 42871.07 47808.82 2014-12-25 22:17:46.000 359 21160.39 77.61 42871.05 47808.81 2014-12-25 22:17:47.000 359 21160.41 77.59 42871.08 47808.84 2014-12-25 22:17:48.000 359 21160.48 77.53 42871.06 47808.86 2014-12-25 22:17:49.000 359 21160.55 77.48 42871.09 47808.91 2014-12-25 22:17:50.000 359 21160.58 77.45 42871.11 47808.98 2014-12-25 22:17:51.000 359 21160.60 77.44 42871.13 47808.99 2014-12-25 22:17:52.000 359 21160.61 77.46 42871.12 47809.04 2014-12-25 22:17:53.000 359 21160.63 77.45 42871.13 47809.04 2014-12-25 22:17:54.000 359 21160.65 77.45 42871.17 47809.03 2014-12-25 22:17:55.000 359 21160.63 77.45 42871.19 47809.06 2014-12-25 22:17:56.000 359 21160.67 77.41 42871.20 47809.08 2014-12-25 22:17:57.000 359 21160.66 77.43 42871.19 47809.07 2014-12-25 22:17:58.000 359 21160.64 77.43 42871.16 47809.07 2014-12-25 22:17:59.000 359 21160.65 77.43 42871.15 47809.06 2014-12-25 22:18:00.000 359 21160.66 77.45 42871.17 47809.06 2014-12-25 22:18:01.000 359 21160.68 77.44 42871.17 47809.06 2014-12-25 22:18:02.000 359 21160.69 77.43 42871.13 47809.06 2014-12-25 22:18:03.000 359 21160.70 77.45 42871.13 47809.07 2014-12-25 22:18:04.000 359 21160.73 77.47 42871.15 47809.07 2014-12-25 22:18:05.000 359 21160.73 77.47 42871.17 47809.07 2014-12-25 22:18:06.000 359 21160.73 77.51 42871.16 47809.08 2014-12-25 22:18:07.000 359 21160.72 77.52 42871.14 47809.09 2014-12-25 22:18:08.000 359 21160.73 77.49 42871.16 47809.05 2014-12-25 22:18:09.000 359 21160.71 77.51 42871.13 47809.06 2014-12-25 22:18:10.000 359 21160.72 77.52 42871.13 47809.07 2014-12-25 22:18:11.000 359 21160.72 77.52 42871.13 47809.06 2014-12-25 22:18:12.000 359 21160.70 77.53 42871.12 47809.05 2014-12-25 22:18:13.000 359 21160.71 77.54 42871.08 47809.03 2014-12-25 22:18:14.000 359 21160.67 77.57 42871.06 47809.01 2014-12-25 22:18:15.000 359 21160.63 77.59 42871.04 47809.00 2014-12-25 22:18:16.000 359 21160.63 77.58 42871.01 47808.96 2014-12-25 22:18:17.000 359 21160.63 77.60 42871.03 47808.94 2014-12-25 22:18:18.000 359 21160.64 77.62 42871.03 47808.94 2014-12-25 22:18:19.000 359 21160.59 77.64 42871.05 47808.93 2014-12-25 22:18:20.000 359 21160.59 77.65 42871.01 47808.92 2014-12-25 22:18:21.000 359 21160.60 77.68 42870.98 47808.93 2014-12-25 22:18:22.000 359 21160.59 77.67 42870.98 47808.92 2014-12-25 22:18:23.000 359 21160.57 77.66 42870.97 47808.90 2014-12-25 22:18:24.000 359 21160.58 77.68 42870.98 47808.89 2014-12-25 22:18:25.000 359 21160.57 77.66 42871.02 47808.89 2014-12-25 22:18:26.000 359 21160.54 77.66 42871.00 47808.88 2014-12-25 22:18:27.000 359 21160.55 77.64 42871.01 47808.91 2014-12-25 22:18:28.000 359 21160.56 77.63 42870.99 47808.88 2014-12-25 22:18:29.000 359 21160.56 77.66 42871.03 47808.89 2014-12-25 22:18:30.000 359 21160.56 77.65 42871.04 47808.90 2014-12-25 22:18:31.000 359 21160.55 77.64 42871.02 47808.88 2014-12-25 22:18:32.000 359 21160.54 77.66 42871.04 47808.91 2014-12-25 22:18:33.000 359 21160.58 77.65 42871.04 47808.91 2014-12-25 22:18:34.000 359 21160.57 77.65 42871.04 47808.91 2014-12-25 22:18:35.000 359 21160.57 77.65 42871.03 47808.92 2014-12-25 22:18:36.000 359 21160.62 77.65 42871.02 47808.95 2014-12-25 22:18:37.000 359 21160.60 77.66 42871.04 47808.93 2014-12-25 22:18:38.000 359 21160.59 77.66 42871.07 47808.93 2014-12-25 22:18:39.000 359 21160.58 77.68 42871.06 47808.97 2014-12-25 22:18:40.000 359 21160.59 77.72 42871.05 47808.95 2014-12-25 22:18:41.000 359 21160.57 77.72 42871.05 47808.96 2014-12-25 22:18:42.000 359 21160.54 77.70 42871.07 47808.92 2014-12-25 22:18:43.000 359 21160.52 77.71 42871.05 47808.94 2014-12-25 22:18:44.000 359 21160.51 77.74 42871.04 47808.91 2014-12-25 22:18:45.000 359 21160.54 77.76 42871.08 47808.88 2014-12-25 22:18:46.000 359 21160.54 77.76 42871.06 47808.90 2014-12-25 22:18:47.000 359 21160.54 77.77 42871.07 47808.90 2014-12-25 22:18:48.000 359 21160.52 77.77 42871.03 47808.90 2014-12-25 22:18:49.000 359 21160.50 77.78 42871.05 47808.87 2014-12-25 22:18:50.000 359 21160.46 77.79 42871.04 47808.89 2014-12-25 22:18:51.000 359 21160.47 77.78 42871.01 47808.87 2014-12-25 22:18:52.000 359 21160.49 77.79 42871.01 47808.88 2014-12-25 22:18:53.000 359 21160.48 77.79 42871.03 47808.88 2014-12-25 22:18:54.000 359 21160.47 77.79 42871.03 47808.83 2014-12-25 22:18:55.000 359 21160.46 77.79 42871.02 47808.88 2014-12-25 22:18:56.000 359 21160.44 77.78 42871.00 47808.86 2014-12-25 22:18:57.000 359 21160.42 77.79 42870.97 47808.85 2014-12-25 22:18:58.000 359 21160.42 77.81 42871.02 47808.84 2014-12-25 22:18:59.000 359 21160.40 77.80 42871.02 47808.83 2014-12-25 22:19:00.000 359 21160.41 77.80 42871.03 47808.86 2014-12-25 22:19:01.000 359 21160.43 77.79 42871.01 47808.83 2014-12-25 22:19:02.000 359 21160.43 77.79 42871.02 47808.83 2014-12-25 22:19:03.000 359 21160.39 77.81 42871.01 47808.83 2014-12-25 22:19:04.000 359 21160.36 77.81 42870.99 47808.85 2014-12-25 22:19:05.000 359 21160.38 77.81 42871.02 47808.84 2014-12-25 22:19:06.000 359 21160.35 77.83 42871.03 47808.80 2014-12-25 22:19:07.000 359 21160.33 77.85 42871.04 47808.85 2014-12-25 22:19:08.000 359 21160.32 77.85 42871.05 47808.83 2014-12-25 22:19:09.000 359 21160.33 77.88 42871.03 47808.82 2014-12-25 22:19:10.000 359 21160.34 77.86 42871.02 47808.83 2014-12-25 22:19:11.000 359 21160.31 77.89 42871.02 47808.81 2014-12-25 22:19:12.000 359 21160.23 77.94 42871.01 47808.78 2014-12-25 22:19:13.000 359 21160.18 77.98 42871.01 47808.75 2014-12-25 22:19:14.000 359 21160.15 78.00 42870.97 47808.70 2014-12-25 22:19:15.000 359 21160.16 78.02 42870.95 47808.67 2014-12-25 22:19:16.000 359 21160.18 78.00 42870.95 47808.66 2014-12-25 22:19:17.000 359 21160.13 78.01 42870.97 47808.65 2014-12-25 22:19:18.000 359 21160.11 78.02 42870.97 47808.66 2014-12-25 22:19:19.000 359 21160.10 77.99 42870.97 47808.66 2014-12-25 22:19:20.000 359 21160.10 78.01 42870.99 47808.64 2014-12-25 22:19:21.000 359 21160.11 77.97 42871.00 47808.68 2014-12-25 22:19:22.000 359 21160.09 77.99 42870.99 47808.69 2014-12-25 22:19:23.000 359 21160.09 78.00 42870.99 47808.68 2014-12-25 22:19:24.000 359 21160.08 77.99 42871.03 47808.69 2014-12-25 22:19:25.000 359 21160.09 78.00 42871.02 47808.69 2014-12-25 22:19:26.000 359 21160.08 78.01 42871.00 47808.70 2014-12-25 22:19:27.000 359 21160.06 78.03 42871.01 47808.66 2014-12-25 22:19:28.000 359 21160.04 78.02 42871.06 47808.70 2014-12-25 22:19:29.000 359 21160.03 78.00 42871.03 47808.68 2014-12-25 22:19:30.000 359 21160.04 78.00 42871.01 47808.67 2014-12-25 22:19:31.000 359 21160.06 77.97 42871.03 47808.70 2014-12-25 22:19:32.000 359 21160.05 77.96 42871.04 47808.70 2014-12-25 22:19:33.000 359 21160.04 77.96 42871.07 47808.70 2014-12-25 22:19:34.000 359 21160.06 77.97 42871.04 47808.70 2014-12-25 22:19:35.000 359 21160.05 77.97 42870.99 47808.71 2014-12-25 22:19:36.000 359 21160.04 77.97 42871.03 47808.68 2014-12-25 22:19:37.000 359 21160.10 77.93 42871.05 47808.70 2014-12-25 22:19:38.000 359 21160.10 77.89 42871.06 47808.72 2014-12-25 22:19:39.000 359 21160.08 77.86 42871.09 47808.75 2014-12-25 22:19:40.000 359 21160.09 77.85 42871.09 47808.74 2014-12-25 22:19:41.000 359 21160.09 77.84 42871.11 47808.75 2014-12-25 22:19:42.000 359 21160.05 77.83 42871.15 47808.77 2014-12-25 22:19:43.000 359 21160.05 77.81 42871.14 47808.79 2014-12-25 22:19:44.000 359 21160.03 77.81 42871.15 47808.77 2014-12-25 22:19:45.000 359 21159.97 77.81 42871.14 47808.78 2014-12-25 22:19:46.000 359 21159.93 77.81 42871.15 47808.75 2014-12-25 22:19:47.000 359 21159.94 77.81 42871.16 47808.71 2014-12-25 22:19:48.000 359 21159.95 77.80 42871.16 47808.76 2014-12-25 22:19:49.000 359 21159.96 77.79 42871.13 47808.76 2014-12-25 22:19:50.000 359 21159.97 77.79 42871.16 47808.76 2014-12-25 22:19:51.000 359 21159.97 77.79 42871.17 47808.79 2014-12-25 22:19:52.000 359 21159.98 77.78 42871.18 47808.77 2014-12-25 22:19:53.000 359 21159.98 77.77 42871.18 47808.80 2014-12-25 22:19:54.000 359 21159.97 77.74 42871.16 47808.77 2014-12-25 22:19:55.000 359 21159.96 77.75 42871.16 47808.78 2014-12-25 22:19:56.000 359 21159.99 77.72 42871.18 47808.81 2014-12-25 22:19:57.000 359 21159.99 77.71 42871.19 47808.79 2014-12-25 22:19:58.000 359 21160.00 77.70 42871.18 47808.82 2014-12-25 22:19:59.000 359 21159.98 77.69 42871.22 47808.79 2014-12-25 22:20:00.000 359 21159.98 77.68 42871.18 47808.79 2014-12-25 22:20:01.000 359 21159.96 77.66 42871.18 47808.79 2014-12-25 22:20:02.000 359 21159.92 77.68 42871.19 47808.78 2014-12-25 22:20:03.000 359 21159.92 77.68 42871.15 47808.79 2014-12-25 22:20:04.000 359 21159.93 77.67 42871.16 47808.76 2014-12-25 22:20:05.000 359 21159.90 77.68 42871.13 47808.73 2014-12-25 22:20:06.000 359 21159.91 77.70 42871.10 47808.70 2014-12-25 22:20:07.000 359 21159.92 77.67 42871.11 47808.70 2014-12-25 22:20:08.000 359 21159.92 77.69 42871.10 47808.66 2014-12-25 22:20:09.000 359 21159.88 77.69 42871.10 47808.65 2014-12-25 22:20:10.000 359 21159.90 77.69 42871.06 47808.66 2014-12-25 22:20:11.000 359 21159.87 77.68 42871.05 47808.65 2014-12-25 22:20:12.000 359 21159.82 77.65 42871.04 47808.60 2014-12-25 22:20:13.000 359 21159.79 77.63 42871.01 47808.59 2014-12-25 22:20:14.000 359 21159.76 77.62 42870.98 47808.55 2014-12-25 22:20:15.000 359 21159.72 77.63 42870.95 47808.56 2014-12-25 22:20:16.000 359 21159.72 77.64 42870.99 47808.50 2014-12-25 22:20:17.000 359 21159.72 77.67 42870.97 47808.47 2014-12-25 22:20:18.000 359 21159.71 77.69 42870.92 47808.45 2014-12-25 22:20:19.000 359 21159.72 77.72 42870.90 47808.46 2014-12-25 22:20:20.000 359 21159.76 77.76 42870.90 47808.43 2014-12-25 22:20:21.000 359 21159.78 77.79 42870.96 47808.46 2014-12-25 22:20:22.000 359 21159.79 77.79 42870.93 47808.46 2014-12-25 22:20:23.000 359 21159.77 77.79 42870.92 47808.48 2014-12-25 22:20:24.000 359 21159.76 77.76 42870.91 47808.49 2014-12-25 22:20:25.000 359 21159.79 77.74 42870.96 47808.53 2014-12-25 22:20:26.000 359 21159.79 77.74 42870.98 47808.53 2014-12-25 22:20:27.000 359 21159.81 77.75 42871.00 47808.54 2014-12-25 22:20:28.000 359 21159.78 77.78 42871.01 47808.54 2014-12-25 22:20:29.000 359 21159.79 77.79 42871.00 47808.57 2014-12-25 22:20:30.000 359 21159.80 77.79 42870.94 47808.56 2014-12-25 22:20:31.000 359 21159.85 77.78 42870.97 47808.54 2014-12-25 22:20:32.000 359 21159.90 77.77 42870.96 47808.57 2014-12-25 22:20:33.000 359 21159.92 77.77 42870.94 47808.59 2014-12-25 22:20:34.000 359 21159.94 77.77 42870.95 47808.58 2014-12-25 22:20:35.000 359 21159.95 77.75 42870.92 47808.58 2014-12-25 22:20:36.000 359 21159.95 77.73 42870.97 47808.62 2014-12-25 22:20:37.000 359 21159.97 77.73 42870.98 47808.62 2014-12-25 22:20:38.000 359 21160.02 77.72 42870.97 47808.61 2014-12-25 22:20:39.000 359 21160.04 77.71 42870.98 47808.63 2014-12-25 22:20:40.000 359 21160.06 77.69 42870.96 47808.66 2014-12-25 22:20:41.000 359 21160.09 77.66 42870.96 47808.64 2014-12-25 22:20:42.000 359 21160.11 77.67 42870.99 47808.69 2014-12-25 22:20:43.000 359 21160.11 77.67 42870.96 47808.67 2014-12-25 22:20:44.000 359 21160.12 77.66 42870.99 47808.71 2014-12-25 22:20:45.000 359 21160.14 77.65 42871.00 47808.71 2014-12-25 22:20:46.000 359 21160.14 77.66 42870.97 47808.70 2014-12-25 22:20:47.000 359 21160.13 77.66 42870.96 47808.72 2014-12-25 22:20:48.000 359 21160.14 77.66 42871.01 47808.73 2014-12-25 22:20:49.000 359 21160.16 77.67 42871.03 47808.72 2014-12-25 22:20:50.000 359 21160.19 77.67 42871.00 47808.74 2014-12-25 22:20:51.000 359 21160.22 77.70 42871.00 47808.74 2014-12-25 22:20:52.000 359 21160.23 77.72 42870.97 47808.77 2014-12-25 22:20:53.000 359 21160.24 77.73 42870.93 47808.75 2014-12-25 22:20:54.000 359 21160.26 77.75 42870.93 47808.76 2014-12-25 22:20:55.000 359 21160.22 77.78 42870.95 47808.77 2014-12-25 22:20:56.000 359 21160.26 77.78 42870.94 47808.77 2014-12-25 22:20:57.000 359 21160.30 77.78 42870.97 47808.76 2014-12-25 22:20:58.000 359 21160.33 77.79 42870.97 47808.76 2014-12-25 22:20:59.000 359 21160.28 77.78 42870.96 47808.76 2014-12-25 22:21:00.000 359 21160.29 77.77 42870.98 47808.77 2014-12-25 22:21:01.000 359 21160.27 77.72 42870.97 47808.76 2014-12-25 22:21:02.000 359 21160.26 77.69 42870.99 47808.76 2014-12-25 22:21:03.000 359 21160.25 77.66 42870.98 47808.77 2014-12-25 22:21:04.000 359 21160.21 77.63 42870.99 47808.74 2014-12-25 22:21:05.000 359 21160.16 77.63 42870.98 47808.77 2014-12-25 22:21:06.000 359 21160.15 77.60 42870.97 47808.72 2014-12-25 22:21:07.000 359 21160.14 77.54 42870.99 47808.71 2014-12-25 22:21:08.000 359 21160.16 77.51 42871.01 47808.73 2014-12-25 22:21:09.000 359 21160.17 77.53 42871.00 47808.72 2014-12-25 22:21:10.000 359 21160.20 77.55 42871.00 47808.74 2014-12-25 22:21:11.000 359 21160.21 77.52 42871.02 47808.73 2014-12-25 22:21:12.000 359 21160.21 77.53 42871.02 47808.77 2014-12-25 22:21:13.000 359 21160.24 77.53 42871.06 47808.83 2014-12-25 22:21:14.000 359 21160.25 77.54 42871.09 47808.81 2014-12-25 22:21:15.000 359 21160.26 77.54 42871.04 47808.83 2014-12-25 22:21:16.000 359 21160.29 77.55 42871.04 47808.85 2014-12-25 22:21:17.000 359 21160.29 77.52 42871.05 47808.86 2014-12-25 22:21:18.000 359 21160.33 77.51 42871.08 47808.88 2014-12-25 22:21:19.000 359 21160.36 77.52 42871.08 47808.88 2014-12-25 22:21:20.000 359 21160.35 77.53 42871.08 47808.87 2014-12-25 22:21:21.000 359 21160.34 77.53 42871.09 47808.90 2014-12-25 22:21:22.000 359 21160.34 77.50 42871.10 47808.88 2014-12-25 22:21:23.000 359 21160.34 77.46 42871.12 47808.89 2014-12-25 22:21:24.000 359 21160.34 77.46 42871.15 47808.94 2014-12-25 22:21:25.000 359 21160.35 77.44 42871.13 47808.91 2014-12-25 22:21:26.000 359 21160.35 77.45 42871.11 47808.94 2014-12-25 22:21:27.000 359 21160.33 77.41 42871.12 47808.91 2014-12-25 22:21:28.000 359 21160.32 77.40 42871.15 47808.93 2014-12-25 22:21:29.000 359 21160.30 77.39 42871.19 47808.92 2014-12-25 22:21:30.000 359 21160.30 77.39 42871.19 47808.93 2014-12-25 22:21:31.000 359 21160.28 77.39 42871.16 47808.91 2014-12-25 22:21:32.000 359 21160.23 77.41 42871.12 47808.90 2014-12-25 22:21:33.000 359 21160.15 77.43 42871.13 47808.88 2014-12-25 22:21:34.000 359 21160.13 77.46 42871.14 47808.83 2014-12-25 22:21:35.000 359 21160.12 77.46 42871.13 47808.83 2014-12-25 22:21:36.000 359 21160.11 77.42 42871.11 47808.80 2014-12-25 22:21:37.000 359 21160.11 77.38 42871.09 47808.78 2014-12-25 22:21:38.000 359 21160.06 77.36 42871.11 47808.80 2014-12-25 22:21:39.000 359 21160.07 77.35 42871.14 47808.81 2014-12-25 22:21:40.000 359 21160.06 77.34 42871.14 47808.81 2014-12-25 22:21:41.000 359 21160.05 77.35 42871.12 47808.80 2014-12-25 22:21:42.000 359 21160.01 77.32 42871.15 47808.79 2014-12-25 22:21:43.000 359 21160.01 77.32 42871.15 47808.80 2014-12-25 22:21:44.000 359 21160.02 77.34 42871.17 47808.79 2014-12-25 22:21:45.000 359 21160.03 77.34 42871.18 47808.79 2014-12-25 22:21:46.000 359 21160.02 77.35 42871.16 47808.81 2014-12-25 22:21:47.000 359 21160.00 77.37 42871.16 47808.81 2014-12-25 22:21:48.000 359 21159.99 77.39 42871.16 47808.80 2014-12-25 22:21:49.000 359 21160.00 77.38 42871.20 47808.79 2014-12-25 22:21:50.000 359 21159.99 77.36 42871.21 47808.83 2014-12-25 22:21:51.000 359 21160.02 77.35 42871.20 47808.81 2014-12-25 22:21:52.000 359 21160.03 77.33 42871.19 47808.82 2014-12-25 22:21:53.000 359 21159.99 77.32 42871.20 47808.85 2014-12-25 22:21:54.000 359 21160.02 77.31 42871.23 47808.88 2014-12-25 22:21:55.000 359 21160.03 77.30 42871.24 47808.86 2014-12-25 22:21:56.000 359 21160.05 77.31 42871.25 47808.91 2014-12-25 22:21:57.000 359 21160.09 77.26 42871.26 47808.92 2014-12-25 22:21:58.000 359 21160.12 77.22 42871.23 47808.95 2014-12-25 22:21:59.000 359 21160.15 77.23 42871.29 47808.97 2014-12-25 22:22:00.000 359 21160.17 77.24 42871.31 47808.99 2014-12-25 22:22:01.000 359 21160.15 77.25 42871.26 47808.99 2014-12-25 22:22:02.000 359 21160.16 77.26 42871.24 47808.99 2014-12-25 22:22:03.000 359 21160.18 77.26 42871.21 47808.99 2014-12-25 22:22:04.000 359 21160.17 77.25 42871.20 47808.97 2014-12-25 22:22:05.000 359 21160.17 77.26 42871.21 47808.97 2014-12-25 22:22:06.000 359 21160.18 77.27 42871.23 47808.97 2014-12-25 22:22:07.000 359 21160.18 77.26 42871.23 47808.95 2014-12-25 22:22:08.000 359 21160.18 77.23 42871.24 47808.97 2014-12-25 22:22:09.000 359 21160.22 77.21 42871.23 47808.98 2014-12-25 22:22:10.000 359 21160.24 77.21 42871.27 47809.00 2014-12-25 22:22:11.000 359 21160.26 77.23 42871.31 47809.00 2014-12-25 22:22:12.000 359 21160.26 77.22 42871.31 47809.04 2014-12-25 22:22:13.000 359 21160.26 77.22 42871.35 47809.02 2014-12-25 22:22:14.000 359 21160.22 77.21 42871.31 47809.03 2014-12-25 22:22:15.000 359 21160.21 77.22 42871.35 47809.04 2014-12-25 22:22:16.000 359 21160.20 77.17 42871.36 47809.05 2014-12-25 22:22:17.000 359 21160.20 77.13 42871.34 47809.03 2014-12-25 22:22:18.000 359 21160.24 77.09 42871.36 47809.05 2014-12-25 22:22:19.000 359 21160.24 77.08 42871.37 47809.05 2014-12-25 22:22:20.000 359 21160.21 77.08 42871.35 47809.04 2014-12-25 22:22:21.000 359 21160.18 77.09 42871.35 47809.07 2014-12-25 22:22:22.000 359 21160.18 77.07 42871.37 47809.05 2014-12-25 22:22:23.000 359 21160.15 77.05 42871.37 47809.03 2014-12-25 22:22:24.000 359 21160.16 77.03 42871.38 47809.03 2014-12-25 22:22:25.000 359 21160.14 77.04 42871.36 47809.05 2014-12-25 22:22:26.000 359 21160.13 77.04 42871.35 47809.03 2014-12-25 22:22:27.000 359 21160.16 77.01 42871.37 47809.04 2014-12-25 22:22:28.000 359 21160.14 77.03 42871.36 47809.03 2014-12-25 22:22:29.000 359 21160.09 77.05 42871.33 47809.02 2014-12-25 22:22:30.000 359 21160.03 77.11 42871.32 47808.99 2014-12-25 22:22:31.000 359 21160.02 77.12 42871.29 47808.94 2014-12-25 22:22:32.000 359 21159.99 77.12 42871.26 47808.93 2014-12-25 22:22:33.000 359 21160.01 77.11 42871.26 47808.91 2014-12-25 22:22:34.000 359 21160.02 77.11 42871.24 47808.87 2014-12-25 22:22:35.000 359 21160.01 77.10 42871.25 47808.88 2014-12-25 22:22:36.000 359 21159.99 77.11 42871.31 47808.88 2014-12-25 22:22:37.000 359 21160.04 77.08 42871.29 47808.91 2014-12-25 22:22:38.000 359 21160.04 77.06 42871.29 47808.91 2014-12-25 22:22:39.000 359 21160.05 77.08 42871.27 47808.94 2014-12-25 22:22:40.000 359 21160.05 77.09 42871.29 47808.95 2014-12-25 22:22:41.000 359 21160.04 77.08 42871.31 47808.94 2014-12-25 22:22:42.000 359 21160.05 77.07 42871.30 47808.95 2014-12-25 22:22:43.000 359 21160.07 77.08 42871.31 47808.96 2014-12-25 22:22:44.000 359 21160.08 77.09 42871.33 47808.95 2014-12-25 22:22:45.000 359 21160.07 77.09 42871.36 47808.94 2014-12-25 22:22:46.000 359 21160.10 77.05 42871.33 47808.98 2014-12-25 22:22:47.000 359 21160.09 77.04 42871.33 47808.96 2014-12-25 22:22:48.000 359 21160.10 77.05 42871.36 47809.00 2014-12-25 22:22:49.000 359 21160.10 77.07 42871.36 47808.98 2014-12-25 22:22:50.000 359 21160.09 77.05 42871.36 47809.00 2014-12-25 22:22:51.000 359 21160.08 77.05 42871.33 47809.01 2014-12-25 22:22:52.000 359 21160.08 77.09 42871.31 47808.99 2014-12-25 22:22:53.000 359 21160.05 77.11 42871.28 47808.98 2014-12-25 22:22:54.000 359 21160.02 77.11 42871.30 47808.96 2014-12-25 22:22:55.000 359 21160.01 77.14 42871.30 47808.94 2014-12-25 22:22:56.000 359 21159.99 77.15 42871.29 47808.91 2014-12-25 22:22:57.000 359 21159.96 77.14 42871.23 47808.90 2014-12-25 22:22:58.000 359 21159.94 77.15 42871.21 47808.86 2014-12-25 22:22:59.000 359 21159.93 77.17 42871.20 47808.82 2014-12-25 22:23:00.000 359 21159.91 77.18 42871.23 47808.82 2014-12-25 22:23:01.000 359 21159.89 77.22 42871.18 47808.80 2014-12-25 22:23:02.000 359 21159.86 77.25 42871.20 47808.74 2014-12-25 22:23:03.000 359 21159.83 77.26 42871.17 47808.73 2014-12-25 22:23:04.000 359 21159.84 77.28 42871.12 47808.69 2014-12-25 22:23:05.000 359 21159.84 77.28 42871.14 47808.70 2014-12-25 22:23:06.000 359 21159.83 77.29 42871.13 47808.69 2014-12-25 22:23:07.000 359 21159.81 77.29 42871.09 47808.66 2014-12-25 22:23:08.000 359 21159.79 77.27 42871.05 47808.64 2014-12-25 22:23:09.000 359 21159.82 77.27 42871.06 47808.63 2014-12-25 22:23:10.000 359 21159.81 77.27 42871.05 47808.64 2014-12-25 22:23:11.000 359 21159.82 77.25 42871.06 47808.64 2014-12-25 22:23:12.000 359 21159.81 77.24 42871.06 47808.64 2014-12-25 22:23:13.000 359 21159.80 77.24 42871.08 47808.64 2014-12-25 22:23:14.000 359 21159.80 77.24 42871.03 47808.63 2014-12-25 22:23:15.000 359 21159.79 77.23 42871.06 47808.61 2014-12-25 22:23:16.000 359 21159.79 77.22 42871.05 47808.62 2014-12-25 22:23:17.000 359 21159.79 77.21 42871.01 47808.60 2014-12-25 22:23:18.000 359 21159.76 77.18 42871.05 47808.60 2014-12-25 22:23:19.000 359 21159.78 77.17 42871.07 47808.61 2014-12-25 22:23:20.000 359 21159.80 77.13 42871.11 47808.60 2014-12-25 22:23:21.000 359 21159.80 77.12 42871.10 47808.63 2014-12-25 22:23:22.000 359 21159.79 77.10 42871.10 47808.59 2014-12-25 22:23:23.000 359 21159.76 77.10 42871.08 47808.63 2014-12-25 22:23:24.000 359 21159.72 77.11 42871.09 47808.63 2014-12-25 22:23:25.000 359 21159.73 77.09 42871.07 47808.60 2014-12-25 22:23:26.000 359 21159.72 77.07 42871.08 47808.59 2014-12-25 22:23:27.000 359 21159.67 77.09 42871.06 47808.61 2014-12-25 22:23:28.000 359 21159.67 77.08 42871.08 47808.59 2014-12-25 22:23:29.000 359 21159.66 77.07 42871.07 47808.57 2014-12-25 22:23:30.000 359 21159.63 77.07 42871.06 47808.58 2014-12-25 22:23:31.000 359 21159.63 77.07 42871.06 47808.56 2014-12-25 22:23:32.000 359 21159.61 77.05 42871.04 47808.55 2014-12-25 22:23:33.000 359 21159.60 77.05 42871.04 47808.55 2014-12-25 22:23:34.000 359 21159.58 77.02 42871.07 47808.53 2014-12-25 22:23:35.000 359 21159.62 77.00 42871.08 47808.53 2014-12-25 22:23:36.000 359 21159.60 76.97 42871.09 47808.52 2014-12-25 22:23:37.000 359 21159.58 76.95 42871.08 47808.56 2014-12-25 22:23:38.000 359 21159.58 76.94 42871.04 47808.55 2014-12-25 22:23:39.000 359 21159.61 76.91 42871.05 47808.54 2014-12-25 22:23:40.000 359 21159.59 76.88 42871.07 47808.54 2014-12-25 22:23:41.000 359 21159.60 76.88 42871.09 47808.57 2014-12-25 22:23:42.000 359 21159.67 76.80 42871.14 47808.57 2014-12-25 22:23:43.000 359 21159.73 76.70 42871.16 47808.65 2014-12-25 22:23:44.000 359 21159.77 76.65 42871.21 47808.72 2014-12-25 22:23:45.000 359 21159.79 76.60 42871.27 47808.75 2014-12-25 22:23:46.000 359 21159.79 76.57 42871.33 47808.85 2014-12-25 22:23:47.000 359 21159.79 76.55 42871.37 47808.87 2014-12-25 22:23:48.000 359 21159.80 76.55 42871.41 47808.89 2014-12-25 22:23:49.000 359 21159.81 76.56 42871.42 47808.95 2014-12-25 22:23:50.000 359 21159.83 76.56 42871.43 47808.98 2014-12-25 22:23:51.000 359 21159.82 76.56 42871.47 47808.99 2014-12-25 22:23:52.000 359 21159.79 76.57 42871.46 47808.97 2014-12-25 22:23:53.000 359 21159.78 76.57 42871.47 47808.97 2014-12-25 22:23:54.000 359 21159.75 76.58 42871.48 47808.96 2014-12-25 22:23:55.000 359 21159.77 76.56 42871.43 47808.96 2014-12-25 22:23:56.000 359 21159.75 76.56 42871.43 47808.95 2014-12-25 22:23:57.000 359 21159.77 76.55 42871.43 47808.97 2014-12-25 22:23:58.000 359 21159.78 76.52 42871.42 47808.96 2014-12-25 22:23:59.000 359 21159.75 76.52 42871.43 47808.95 2014-12-25 22:24:00.000 359 21159.78 76.53 42871.42 47808.97 2014-12-25 22:24:01.000 359 21159.77 76.51 42871.43 47808.95 2014-12-25 22:24:02.000 359 21159.74 76.49 42871.42 47808.96 2014-12-25 22:24:03.000 359 21159.75 76.46 42871.44 47808.92 2014-12-25 22:24:04.000 359 21159.73 76.45 42871.43 47808.93 2014-12-25 22:24:05.000 359 21159.69 76.45 42871.42 47808.92 2014-12-25 22:24:06.000 359 21159.68 76.44 42871.42 47808.93 2014-12-25 22:24:07.000 359 21159.67 76.45 42871.39 47808.91 2014-12-25 22:24:08.000 359 21159.65 76.45 42871.41 47808.88 2014-12-25 22:24:09.000 359 21159.58 76.48 42871.41 47808.87 2014-12-25 22:24:10.000 359 21159.52 76.53 42871.32 47808.81 2014-12-25 22:24:11.000 359 21159.44 76.53 42871.28 47808.73 2014-12-25 22:24:12.000 359 21159.38 76.51 42871.21 47808.64 2014-12-25 22:24:13.000 359 21159.30 76.48 42871.17 47808.57 2014-12-25 22:24:14.000 359 21159.28 76.44 42871.18 47808.50 2014-12-25 22:24:15.000 359 21159.24 76.43 42871.10 47808.44 2014-12-25 22:24:16.000 359 21159.19 76.45 42871.08 47808.40 2014-12-25 22:24:17.000 359 21159.17 76.49 42871.00 47808.35 2014-12-25 22:24:18.000 359 21159.12 76.51 42870.94 47808.27 2014-12-25 22:24:19.000 359 21159.11 76.52 42870.91 47808.22 2014-12-25 22:24:20.000 359 21159.10 76.53 42870.87 47808.17 2014-12-25 22:24:21.000 359 21159.12 76.54 42870.87 47808.14 2014-12-25 22:24:22.000 359 21159.11 76.54 42870.83 47808.10 2014-12-25 22:24:23.000 359 21159.10 76.55 42870.84 47808.10 2014-12-25 22:24:24.000 359 21159.13 76.56 42870.86 47808.09 2014-12-25 22:24:25.000 359 21159.16 76.57 42870.84 47808.09 2014-12-25 22:24:26.000 359 21159.20 76.55 42870.84 47808.10 2014-12-25 22:24:27.000 359 21159.19 76.56 42870.83 47808.11 2014-12-25 22:24:28.000 359 21159.23 76.58 42870.86 47808.14 2014-12-25 22:24:29.000 359 21159.24 76.56 42870.87 47808.17 2014-12-25 22:24:30.000 359 21159.24 76.56 42870.88 47808.19 2014-12-25 22:24:31.000 359 21159.27 76.58 42870.87 47808.19 2014-12-25 22:24:32.000 359 21159.21 76.56 42870.87 47808.21 2014-12-25 22:24:33.000 359 21159.20 76.54 42870.88 47808.20 2014-12-25 22:24:34.000 359 21159.19 76.54 42870.88 47808.20 2014-12-25 22:24:35.000 359 21159.18 76.56 42870.90 47808.21 2014-12-25 22:24:36.000 359 21159.17 76.54 42870.94 47808.20 2014-12-25 22:24:37.000 359 21159.20 76.54 42870.94 47808.20 2014-12-25 22:24:38.000 359 21159.21 76.50 42870.96 47808.22 2014-12-25 22:24:39.000 359 21159.23 76.48 42871.00 47808.25 2014-12-25 22:24:40.000 359 21159.25 76.46 42871.02 47808.26 2014-12-25 22:24:41.000 359 21159.28 76.46 42871.03 47808.31 2014-12-25 22:24:42.000 359 21159.31 76.42 42871.01 47808.34 2014-12-25 22:24:43.000 359 21159.29 76.42 42871.02 47808.38 2014-12-25 22:24:44.000 359 21159.29 76.40 42871.07 47808.39 2014-12-25 22:24:45.000 359 21159.28 76.42 42871.04 47808.40 2014-12-25 22:24:46.000 359 21159.24 76.43 42871.03 47808.38 2014-12-25 22:24:47.000 359 21159.22 76.45 42871.03 47808.37 2014-12-25 22:24:48.000 359 21159.19 76.46 42871.02 47808.35 2014-12-25 22:24:49.000 359 21159.19 76.45 42871.01 47808.34 2014-12-25 22:24:50.000 359 21159.22 76.45 42871.01 47808.30 2014-12-25 22:24:51.000 359 21159.21 76.46 42871.02 47808.30 2014-12-25 22:24:52.000 359 21159.22 76.47 42871.01 47808.32 2014-12-25 22:24:53.000 359 21159.24 76.45 42871.01 47808.32 2014-12-25 22:24:54.000 359 21159.23 76.39 42871.04 47808.32 2014-12-25 22:24:55.000 359 21159.21 76.38 42871.08 47808.34 2014-12-25 22:24:56.000 359 21159.23 76.37 42871.06 47808.37 2014-12-25 22:24:57.000 359 21159.27 76.38 42871.06 47808.40 2014-12-25 22:24:58.000 359 21159.30 76.38 42871.07 47808.39 2014-12-25 22:24:59.000 359 21159.30 76.35 42871.12 47808.45 2014-12-25 22:25:00.000 359 21159.30 76.34 42871.11 47808.45 2014-12-25 22:25:01.000 359 21159.27 76.35 42871.14 47808.46 2014-12-25 22:25:02.000 359 21159.29 76.32 42871.19 47808.47 2014-12-25 22:25:03.000 359 21159.31 76.36 42871.17 47808.48 2014-12-25 22:25:04.000 359 21159.32 76.40 42871.17 47808.51 2014-12-25 22:25:05.000 359 21159.28 76.42 42871.18 47808.47 2014-12-25 22:25:06.000 359 21159.29 76.41 42871.15 47808.49 2014-12-25 22:25:07.000 359 21159.29 76.41 42871.14 47808.47 2014-12-25 22:25:08.000 359 21159.29 76.43 42871.11 47808.48 2014-12-25 22:25:09.000 359 21159.26 76.43 42871.09 47808.45 2014-12-25 22:25:10.000 359 21159.25 76.42 42871.10 47808.43 2014-12-25 22:25:11.000 359 21159.19 76.39 42871.11 47808.41 2014-12-25 22:25:12.000 359 21159.22 76.37 42871.11 47808.41 2014-12-25 22:25:13.000 359 21159.18 76.37 42871.10 47808.42 2014-12-25 22:25:14.000 359 21159.19 76.35 42871.13 47808.41 2014-12-25 22:25:15.000 359 21159.19 76.32 42871.15 47808.40 2014-12-25 22:25:16.000 359 21159.16 76.34 42871.14 47808.40 2014-12-25 22:25:17.000 359 21159.12 76.30 42871.11 47808.38 2014-12-25 22:25:18.000 359 21159.10 76.28 42871.12 47808.39 2014-12-25 22:25:19.000 359 21159.07 76.25 42871.13 47808.40 2014-12-25 22:25:20.000 359 21159.07 76.23 42871.15 47808.41 2014-12-25 22:25:21.000 359 21159.06 76.21 42871.17 47808.43 2014-12-25 22:25:22.000 359 21159.09 76.18 42871.21 47808.43 2014-12-25 22:25:23.000 359 21159.11 76.16 42871.20 47808.43 2014-12-25 22:25:24.000 359 21159.11 76.14 42871.22 47808.45 2014-12-25 22:25:25.000 359 21159.12 76.14 42871.20 47808.47 2014-12-25 22:25:26.000 359 21159.14 76.12 42871.27 47808.48 2014-12-25 22:25:27.000 359 21159.16 76.12 42871.23 47808.50 2014-12-25 22:25:28.000 359 21159.15 76.12 42871.22 47808.50 2014-12-25 22:25:29.000 359 21159.17 76.13 42871.26 47808.51 2014-12-25 22:25:30.000 359 21159.18 76.14 42871.27 47808.52 2014-12-25 22:25:31.000 359 21159.17 76.16 42871.23 47808.50 2014-12-25 22:25:32.000 359 21159.14 76.18 42871.23 47808.48 2014-12-25 22:25:33.000 359 21159.15 76.18 42871.22 47808.47 2014-12-25 22:25:34.000 359 21159.10 76.16 42871.21 47808.46 2014-12-25 22:25:35.000 359 21159.07 76.15 42871.20 47808.43 2014-12-25 22:25:36.000 359 21159.07 76.15 42871.19 47808.42 2014-12-25 22:25:37.000 359 21159.06 76.16 42871.22 47808.44 2014-12-25 22:25:38.000 359 21159.08 76.15 42871.20 47808.42 2014-12-25 22:25:39.000 359 21159.09 76.14 42871.21 47808.45 2014-12-25 22:25:40.000 359 21159.08 76.12 42871.22 47808.45 2014-12-25 22:25:41.000 359 21159.08 76.11 42871.22 47808.46 2014-12-25 22:25:42.000 359 21159.10 76.10 42871.23 47808.46 2014-12-25 22:25:43.000 359 21159.11 76.10 42871.23 47808.46 2014-12-25 22:25:44.000 359 21159.13 76.08 42871.21 47808.49 2014-12-25 22:25:45.000 359 21159.16 76.08 42871.24 47808.49 2014-12-25 22:25:46.000 359 21159.17 76.08 42871.28 47808.52 2014-12-25 22:25:47.000 359 21159.16 76.08 42871.27 47808.53 2014-12-25 22:25:48.000 359 21159.18 76.06 42871.28 47808.51 2014-12-25 22:25:49.000 359 21159.21 76.04 42871.32 47808.53 2014-12-25 22:25:50.000 359 21159.19 76.04 42871.36 47808.58 2014-12-25 22:25:51.000 359 21159.21 76.01 42871.34 47808.59 2014-12-25 22:25:52.000 359 21159.24 75.99 42871.35 47808.59 2014-12-25 22:25:53.000 359 21159.23 76.00 42871.38 47808.62 2014-12-25 22:25:54.000 359 21159.24 76.01 42871.40 47808.66 2014-12-25 22:25:55.000 359 21159.25 76.03 42871.43 47808.67 2014-12-25 22:25:56.000 359 21159.25 76.01 42871.42 47808.66 2014-12-25 22:25:57.000 359 21159.21 76.03 42871.40 47808.65 2014-12-25 22:25:58.000 359 21159.21 76.01 42871.41 47808.68 2014-12-25 22:25:59.000 359 21159.19 76.03 42871.40 47808.66 2014-12-25 22:26:00.000 359 21159.20 76.03 42871.40 47808.69 2014-12-25 22:26:01.000 359 21159.23 76.01 42871.39 47808.67 2014-12-25 22:26:02.000 359 21159.23 76.00 42871.42 47808.71 2014-12-25 22:26:03.000 359 21159.21 75.99 42871.38 47808.72 2014-12-25 22:26:04.000 359 21159.21 75.99 42871.45 47808.72 2014-12-25 22:26:05.000 359 21159.23 76.01 42871.46 47808.74 2014-12-25 22:26:06.000 359 21159.23 76.01 42871.46 47808.74 2014-12-25 22:26:07.000 359 21159.23 76.05 42871.46 47808.71 2014-12-25 22:26:08.000 359 21159.22 76.06 42871.46 47808.73 2014-12-25 22:26:09.000 359 21159.23 76.05 42871.47 47808.70 2014-12-25 22:26:10.000 359 21159.22 76.05 42871.48 47808.69 2014-12-25 22:26:11.000 359 21159.24 76.05 42871.47 47808.71 2014-12-25 22:26:12.000 359 21159.22 76.03 42871.44 47808.70 2014-12-25 22:26:13.000 359 21159.24 76.03 42871.49 47808.72 2014-12-25 22:26:14.000 359 21159.21 76.01 42871.46 47808.73 2014-12-25 22:26:15.000 359 21159.23 76.01 42871.43 47808.70 2014-12-25 22:26:16.000 359 21159.22 76.00 42871.47 47808.71 2014-12-25 22:26:17.000 359 21159.22 76.01 42871.48 47808.72 2014-12-25 22:26:18.000 359 21159.22 75.99 42871.48 47808.71 2014-12-25 22:26:19.000 359 21159.18 76.01 42871.46 47808.71 2014-12-25 22:26:20.000 359 21159.15 76.03 42871.44 47808.70 2014-12-25 22:26:21.000 359 21159.16 76.02 42871.41 47808.68 2014-12-25 22:26:22.000 359 21159.15 76.02 42871.42 47808.65 2014-12-25 22:26:23.000 359 21159.19 75.98 42871.43 47808.67 2014-12-25 22:26:24.000 359 21159.23 75.94 42871.43 47808.66 2014-12-25 22:26:25.000 359 21159.24 75.94 42871.42 47808.68 2014-12-25 22:26:26.000 359 21159.22 75.94 42871.40 47808.69 2014-12-25 22:26:27.000 359 21159.24 75.90 42871.42 47808.71 2014-12-25 22:26:28.000 359 21159.25 75.91 42871.44 47808.72 2014-12-25 22:26:29.000 359 21159.23 75.89 42871.47 47808.70 2014-12-25 22:26:30.000 359 21159.22 75.91 42871.50 47808.76 2014-12-25 22:26:31.000 359 21159.22 75.93 42871.48 47808.74 2014-12-25 22:26:32.000 359 21159.19 75.95 42871.46 47808.72 2014-12-25 22:26:33.000 359 21159.20 75.93 42871.46 47808.72 2014-12-25 22:26:34.000 359 21159.24 75.94 42871.43 47808.70 2014-12-25 22:26:35.000 359 21159.22 75.97 42871.41 47808.70 2014-12-25 22:26:36.000 359 21159.25 75.97 42871.45 47808.69 2014-12-25 22:26:37.000 359 21159.24 76.01 42871.47 47808.66 2014-12-25 22:26:38.000 359 21159.21 76.02 42871.44 47808.65 2014-12-25 22:26:39.000 359 21159.20 76.03 42871.42 47808.63 2014-12-25 22:26:40.000 359 21159.20 76.04 42871.43 47808.62 2014-12-25 22:26:41.000 359 21159.24 76.01 42871.41 47808.61 2014-12-25 22:26:42.000 359 21159.26 75.99 42871.39 47808.61 2014-12-25 22:26:43.000 359 21159.26 75.97 42871.37 47808.60 2014-12-25 22:26:44.000 359 21159.27 75.96 42871.42 47808.65 2014-12-25 22:26:45.000 359 21159.26 75.95 42871.45 47808.64 2014-12-25 22:26:46.000 359 21159.29 75.99 42871.42 47808.64 2014-12-25 22:26:47.000 359 21159.27 76.00 42871.41 47808.66 2014-12-25 22:26:48.000 359 21159.30 76.03 42871.38 47808.63 2014-12-25 22:26:49.000 359 21159.30 76.02 42871.36 47808.62 2014-12-25 22:26:50.000 359 21159.31 75.98 42871.37 47808.62 2014-12-25 22:26:51.000 359 21159.31 75.97 42871.36 47808.63 2014-12-25 22:26:52.000 359 21159.30 75.98 42871.39 47808.64 2014-12-25 22:26:53.000 359 21159.31 75.99 42871.36 47808.61 2014-12-25 22:26:54.000 359 21159.30 76.00 42871.34 47808.63 2014-12-25 22:26:55.000 359 21159.32 76.01 42871.34 47808.61 2014-12-25 22:26:56.000 359 21159.32 76.00 42871.33 47808.61 2014-12-25 22:26:57.000 359 21159.32 75.98 42871.33 47808.59 2014-12-25 22:26:58.000 359 21159.32 75.98 42871.34 47808.60 2014-12-25 22:26:59.000 359 21159.32 75.97 42871.36 47808.58 2014-12-25 22:27:00.000 359 21159.32 75.95 42871.35 47808.59 2014-12-25 22:27:01.000 359 21159.34 75.94 42871.36 47808.61 2014-12-25 22:27:02.000 359 21159.33 75.92 42871.28 47808.61 2014-12-25 22:27:03.000 359 21159.35 75.90 42871.26 47808.62 2014-12-25 22:27:04.000 359 21159.36 75.87 42871.28 47808.61 2014-12-25 22:27:05.000 359 21159.36 75.86 42871.30 47808.63 2014-12-25 22:27:06.000 359 21159.36 75.85 42871.33 47808.64 2014-12-25 22:27:07.000 359 21159.39 75.85 42871.31 47808.64 2014-12-25 22:27:08.000 359 21159.38 75.85 42871.32 47808.66 2014-12-25 22:27:09.000 359 21159.42 75.83 42871.32 47808.66 2014-12-25 22:27:10.000 359 21159.42 75.82 42871.33 47808.68 2014-12-25 22:27:11.000 359 21159.41 75.81 42871.33 47808.69 2014-12-25 22:27:12.000 359 21159.44 75.80 42871.36 47808.72 2014-12-25 22:27:13.000 359 21159.45 75.83 42871.37 47808.72 2014-12-25 22:27:14.000 359 21159.46 75.84 42871.38 47808.74 2014-12-25 22:27:15.000 359 21159.45 75.82 42871.39 47808.76 2014-12-25 22:27:16.000 359 21159.42 75.80 42871.38 47808.76 2014-12-25 22:27:17.000 359 21159.44 75.80 42871.40 47808.76 2014-12-25 22:27:18.000 359 21159.42 75.83 42871.40 47808.76 2014-12-25 22:27:19.000 359 21159.43 75.85 42871.42 47808.78 2014-12-25 22:27:20.000 359 21159.40 75.86 42871.40 47808.73 2014-12-25 22:27:21.000 359 21159.38 75.87 42871.39 47808.74 2014-12-25 22:27:22.000 359 21159.38 75.87 42871.36 47808.71 2014-12-25 22:27:23.000 359 21159.40 75.88 42871.37 47808.73 2014-12-25 22:27:24.000 359 21159.39 75.87 42871.38 47808.69 2014-12-25 22:27:25.000 359 21159.39 75.87 42871.41 47808.73 2014-12-25 22:27:26.000 359 21159.42 75.86 42871.42 47808.74 2014-12-25 22:27:27.000 359 21159.40 75.85 42871.40 47808.75 2014-12-25 22:27:28.000 359 21159.41 75.86 42871.41 47808.76 2014-12-25 22:27:29.000 359 21159.44 75.85 42871.43 47808.75 2014-12-25 22:27:30.000 359 21159.43 75.85 42871.42 47808.77 2014-12-25 22:27:31.000 359 21159.42 75.87 42871.41 47808.77 2014-12-25 22:27:32.000 359 21159.41 75.89 42871.37 47808.75 2014-12-25 22:27:33.000 359 21159.43 75.91 42871.40 47808.72 2014-12-25 22:27:34.000 359 21159.46 75.91 42871.38 47808.72 2014-12-25 22:27:35.000 359 21159.45 75.91 42871.36 47808.71 2014-12-25 22:27:36.000 359 21159.45 75.90 42871.31 47808.70 2014-12-25 22:27:37.000 359 21159.46 75.90 42871.33 47808.69 2014-12-25 22:27:38.000 359 21159.47 75.94 42871.35 47808.73 2014-12-25 22:27:39.000 359 21159.39 75.99 42871.32 47808.67 2014-12-25 22:27:40.000 359 21159.36 76.00 42871.27 47808.65 2014-12-25 22:27:41.000 359 21159.32 76.03 42871.27 47808.59 2014-12-25 22:27:42.000 359 21159.32 76.03 42871.24 47808.55 2014-12-25 22:27:43.000 359 21159.33 76.04 42871.19 47808.53 2014-12-25 22:27:44.000 359 21159.34 76.03 42871.19 47808.49 2014-12-25 22:27:45.000 359 21159.33 76.02 42871.20 47808.51 2014-12-25 22:27:46.000 359 21159.36 76.02 42871.21 47808.47 2014-12-25 22:27:47.000 359 21159.36 76.03 42871.18 47808.48 2014-12-25 22:27:48.000 359 21159.38 76.02 42871.15 47808.48 2014-12-25 22:27:49.000 359 21159.39 76.02 42871.16 47808.50 2014-12-25 22:27:50.000 359 21159.36 76.03 42871.16 47808.48 2014-12-25 22:27:51.000 359 21159.37 76.02 42871.16 47808.50 2014-12-25 22:27:52.000 359 21159.40 75.99 42871.15 47808.50 2014-12-25 22:27:53.000 359 21159.40 76.00 42871.16 47808.49 2014-12-25 22:27:54.000 359 21159.42 75.99 42871.15 47808.49 2014-12-25 22:27:55.000 359 21159.46 75.98 42871.12 47808.52 2014-12-25 22:27:56.000 359 21159.47 75.95 42871.15 47808.50 2014-12-25 22:27:57.000 359 21159.47 75.96 42871.18 47808.54 2014-12-25 22:27:58.000 359 21159.47 75.98 42871.16 47808.53 2014-12-25 22:27:59.000 359 21159.47 75.98 42871.17 47808.55 2014-12-25 22:28:00.000 359 21159.47 75.96 42871.22 47808.54 2014-12-25 22:28:01.000 359 21159.48 75.96 42871.19 47808.56 2014-12-25 22:28:02.000 359 21159.51 75.96 42871.17 47808.58 2014-12-25 22:28:03.000 359 21159.52 75.96 42871.15 47808.58 2014-12-25 22:28:04.000 359 21159.51 75.94 42871.19 47808.60 2014-12-25 22:28:05.000 359 21159.52 75.94 42871.19 47808.60 2014-12-25 22:28:06.000 359 21159.54 75.92 42871.19 47808.62 2014-12-25 22:28:07.000 359 21159.58 75.90 42871.18 47808.60 2014-12-25 22:28:08.000 359 21159.57 75.89 42871.16 47808.62 2014-12-25 22:28:09.000 359 21159.56 75.88 42871.18 47808.63 2014-12-25 22:28:10.000 359 21159.57 75.87 42871.15 47808.63 2014-12-25 22:28:11.000 359 21159.56 75.81 42871.18 47808.61 2014-12-25 22:28:12.000 359 21159.58 75.78 42871.20 47808.63 2014-12-25 22:28:13.000 359 21159.62 75.72 42871.22 47808.66 2014-12-25 22:28:14.000 359 21159.63 75.70 42871.22 47808.65 2014-12-25 22:28:15.000 359 21159.65 75.66 42871.22 47808.69 2014-12-25 22:28:16.000 359 21159.66 75.63 42871.24 47808.72 2014-12-25 22:28:17.000 359 21159.62 75.65 42871.22 47808.71 2014-12-25 22:28:18.000 359 21159.64 75.62 42871.24 47808.71 2014-12-25 22:28:19.000 359 21159.67 75.60 42871.24 47808.72 2014-12-25 22:28:20.000 359 21159.69 75.58 42871.25 47808.73 2014-12-25 22:28:21.000 359 21159.69 75.55 42871.29 47808.71 2014-12-25 22:28:22.000 359 21159.73 75.51 42871.28 47808.75 2014-12-25 22:28:23.000 359 21159.74 75.52 42871.32 47808.75 2014-12-25 22:28:24.000 359 21159.74 75.50 42871.31 47808.77 2014-12-25 22:28:25.000 359 21159.77 75.45 42871.30 47808.80 2014-12-25 22:28:26.000 359 21159.79 75.44 42871.30 47808.81 2014-12-25 22:28:27.000 359 21159.78 75.41 42871.32 47808.83 2014-12-25 22:28:28.000 359 21159.78 75.39 42871.35 47808.86 2014-12-25 22:28:29.000 359 21159.78 75.36 42871.36 47808.87 2014-12-25 22:28:30.000 359 21159.81 75.38 42871.37 47808.86 2014-12-25 22:28:31.000 359 21159.84 75.39 42871.36 47808.89 2014-12-25 22:28:32.000 359 21159.83 75.36 42871.38 47808.91 2014-12-25 22:28:33.000 359 21159.88 75.36 42871.39 47808.90 2014-12-25 22:28:34.000 359 21159.87 75.37 42871.37 47808.93 2014-12-25 22:28:35.000 359 21159.86 75.37 42871.39 47808.91 2014-12-25 22:28:36.000 359 21159.89 75.36 42871.42 47808.93 2014-12-25 22:28:37.000 359 21159.88 75.33 42871.42 47808.94 2014-12-25 22:28:38.000 359 21159.89 75.35 42871.40 47808.92 2014-12-25 22:28:39.000 359 21159.91 75.31 42871.40 47808.93 2014-12-25 22:28:40.000 359 21159.94 75.31 42871.37 47808.93 2014-12-25 22:28:41.000 359 21159.94 75.32 42871.36 47808.94 2014-12-25 22:28:42.000 359 21159.92 75.31 42871.37 47808.95 2014-12-25 22:28:43.000 359 21159.93 75.31 42871.37 47808.95 2014-12-25 22:28:44.000 359 21159.97 75.30 42871.33 47808.93 2014-12-25 22:28:45.000 359 21159.97 75.27 42871.35 47808.94 2014-12-25 22:28:46.000 359 21159.98 75.30 42871.34 47808.95 2014-12-25 22:28:47.000 359 21159.96 75.31 42871.35 47808.93 2014-12-25 22:28:48.000 359 21159.96 75.30 42871.37 47808.94 2014-12-25 22:28:49.000 359 21159.96 75.29 42871.35 47808.93 2014-12-25 22:28:50.000 359 21159.94 75.30 42871.33 47808.94 2014-12-25 22:28:51.000 359 21159.92 75.35 42871.32 47808.91 2014-12-25 22:28:52.000 359 21159.92 75.36 42871.29 47808.92 2014-12-25 22:28:53.000 359 21159.87 75.40 42871.27 47808.88 2014-12-25 22:28:54.000 359 21159.83 75.44 42871.27 47808.83 2014-12-25 22:28:55.000 359 21159.81 75.46 42871.26 47808.81 2014-12-25 22:28:56.000 359 21159.85 75.43 42871.22 47808.78 2014-12-25 22:28:57.000 359 21159.85 75.42 42871.22 47808.75 2014-12-25 22:28:58.000 359 21159.88 75.40 42871.22 47808.75 2014-12-25 22:28:59.000 359 21159.89 75.37 42871.20 47808.75 2014-12-25 22:29:00.000 359 21159.90 75.35 42871.21 47808.75 2014-12-25 22:29:01.000 359 21159.93 75.32 42871.25 47808.78 2014-12-25 22:29:02.000 359 21159.95 75.28 42871.26 47808.81 2014-12-25 22:29:03.000 359 21159.97 75.24 42871.30 47808.83 2014-12-25 22:29:04.000 359 21159.99 75.22 42871.32 47808.87 2014-12-25 22:29:05.000 359 21160.01 75.18 42871.35 47808.89 2014-12-25 22:29:06.000 359 21160.02 75.16 42871.36 47808.90 2014-12-25 22:29:07.000 359 21160.06 75.12 42871.36 47808.97 2014-12-25 22:29:08.000 359 21160.07 75.10 42871.39 47808.99 2014-12-25 22:29:09.000 359 21160.06 75.08 42871.44 47809.04 2014-12-25 22:29:10.000 359 21160.09 75.06 42871.44 47809.04 2014-12-25 22:29:11.000 359 21160.07 75.04 42871.48 47809.08 2014-12-25 22:29:12.000 359 21160.09 75.07 42871.46 47809.11 2014-12-25 22:29:13.000 359 21160.11 75.04 42871.51 47809.12 2014-12-25 22:29:14.000 359 21160.11 75.03 42871.54 47809.13 2014-12-25 22:29:15.000 359 21160.10 75.04 42871.51 47809.13 2014-12-25 22:29:16.000 359 21160.12 75.06 42871.49 47809.14 2014-12-25 22:29:17.000 359 21160.10 75.04 42871.49 47809.15 2014-12-25 22:29:18.000 359 21160.13 75.05 42871.50 47809.15 2014-12-25 22:29:19.000 359 21160.11 75.03 42871.48 47809.15 2014-12-25 22:29:20.000 359 21160.12 75.02 42871.50 47809.15 2014-12-25 22:29:21.000 359 21160.13 75.03 42871.50 47809.16 2014-12-25 22:29:22.000 359 21160.10 75.04 42871.51 47809.18 2014-12-25 22:29:23.000 359 21160.07 75.07 42871.49 47809.15 2014-12-25 22:29:24.000 359 21160.05 75.09 42871.49 47809.14 2014-12-25 22:29:25.000 359 21160.02 75.11 42871.47 47809.11 2014-12-25 22:29:26.000 359 21160.02 75.11 42871.43 47809.09 2014-12-25 22:29:27.000 359 21160.02 75.09 42871.42 47809.08 2014-12-25 22:29:28.000 359 21160.05 75.06 42871.43 47809.04 2014-12-25 22:29:29.000 359 21160.04 75.04 42871.43 47809.05 2014-12-25 22:29:30.000 359 21160.05 75.02 42871.44 47809.06 2014-12-25 22:29:31.000 359 21160.07 74.97 42871.43 47809.05 2014-12-25 22:29:32.000 359 21160.09 74.96 42871.46 47809.04 2014-12-25 22:29:33.000 359 21160.09 74.95 42871.44 47809.05 2014-12-25 22:29:34.000 359 21160.10 74.93 42871.45 47809.08 2014-12-25 22:29:35.000 359 21160.10 74.92 42871.47 47809.06 2014-12-25 22:29:36.000 359 21160.11 74.89 42871.46 47809.10 2014-12-25 22:29:37.000 359 21160.09 74.90 42871.51 47809.10 2014-12-25 22:29:38.000 359 21160.10 74.89 42871.47 47809.08 2014-12-25 22:29:39.000 359 21160.10 74.86 42871.46 47809.12 2014-12-25 22:29:40.000 359 21160.10 74.84 42871.47 47809.15 2014-12-25 22:29:41.000 359 21160.13 74.84 42871.48 47809.12 2014-12-25 22:29:42.000 359 21160.17 74.86 42871.46 47809.14 2014-12-25 22:29:43.000 359 21160.16 74.87 42871.49 47809.13 2014-12-25 22:29:44.000 359 21160.18 74.87 42871.45 47809.13 2014-12-25 22:29:45.000 359 21160.17 74.88 42871.47 47809.17 2014-12-25 22:29:46.000 359 21160.17 74.86 42871.48 47809.15 2014-12-25 22:29:47.000 359 21160.18 74.87 42871.47 47809.15 2014-12-25 22:29:48.000 359 21160.21 74.88 42871.44 47809.14 2014-12-25 22:29:49.000 359 21160.19 74.89 42871.44 47809.14 2014-12-25 22:29:50.000 359 21160.20 74.87 42871.45 47809.15 2014-12-25 22:29:51.000 359 21160.19 74.87 42871.41 47809.15 2014-12-25 22:29:52.000 359 21160.18 74.86 42871.42 47809.13 2014-12-25 22:29:53.000 359 21160.18 74.89 42871.43 47809.13 2014-12-25 22:29:54.000 359 21160.20 74.87 42871.43 47809.12 2014-12-25 22:29:55.000 359 21160.20 74.88 42871.40 47809.12 2014-12-25 22:29:56.000 359 21160.21 74.91 42871.42 47809.12 2014-12-25 22:29:57.000 359 21160.21 74.94 42871.42 47809.11 2014-12-25 22:29:58.000 359 21160.19 74.93 42871.41 47809.13 2014-12-25 22:29:59.000 359 21160.19 74.92 42871.41 47809.12 2014-12-25 22:30:00.000 359 21160.23 74.90 42871.40 47809.09 2014-12-25 22:30:01.000 359 21160.24 74.92 42871.40 47809.13 2014-12-25 22:30:02.000 359 21160.21 74.89 42871.40 47809.11 2014-12-25 22:30:03.000 359 21160.21 74.90 42871.42 47809.14 2014-12-25 22:30:04.000 359 21160.25 74.94 42871.42 47809.10 2014-12-25 22:30:05.000 359 21160.21 74.95 42871.38 47809.10 2014-12-25 22:30:06.000 359 21160.20 74.97 42871.40 47809.09 2014-12-25 22:30:07.000 359 21160.26 74.97 42871.41 47809.10 2014-12-25 22:30:08.000 359 21160.27 74.98 42871.42 47809.06 2014-12-25 22:30:09.000 359 21160.29 74.97 42871.40 47809.10 2014-12-25 22:30:10.000 359 21160.29 74.96 42871.41 47809.09 2014-12-25 22:30:11.000 359 21160.28 74.99 42871.40 47809.09 2014-12-25 22:30:12.000 359 21160.29 74.97 42871.37 47809.10 2014-12-25 22:30:13.000 359 21160.29 74.95 42871.38 47809.12 2014-12-25 22:30:14.000 359 21160.30 74.96 42871.37 47809.10 2014-12-25 22:30:15.000 359 21160.28 75.01 42871.34 47809.10 2014-12-25 22:30:16.000 359 21160.22 75.09 42871.27 47809.07 2014-12-25 22:30:17.000 359 21160.21 75.12 42871.24 47808.99 2014-12-25 22:30:18.000 359 21160.23 75.12 42871.23 47808.98 2014-12-25 22:30:19.000 359 21160.21 75.11 42871.16 47808.93 2014-12-25 22:30:20.000 359 21160.17 75.11 42871.19 47808.90 2014-12-25 22:30:21.000 359 21160.18 75.13 42871.17 47808.87 2014-12-25 22:30:22.000 359 21160.20 75.12 42871.18 47808.89 2014-12-25 22:30:23.000 359 21160.19 75.17 42871.15 47808.87 2014-12-25 22:30:24.000 359 21160.15 75.19 42871.09 47808.85 2014-12-25 22:30:25.000 359 21160.16 75.17 42871.10 47808.84 2014-12-25 22:30:26.000 359 21160.20 75.21 42871.11 47808.85 2014-12-25 22:30:27.000 359 21160.21 75.18 42871.14 47808.84 2014-12-25 22:30:28.000 359 21160.19 75.23 42871.12 47808.82 2014-12-25 22:30:29.000 359 21160.12 75.30 42871.08 47808.80 2014-12-25 22:30:30.000 359 21160.11 75.34 42871.01 47808.79 2014-12-25 22:30:31.000 359 21160.06 75.37 42870.98 47808.72 2014-12-25 22:30:32.000 359 21160.07 75.39 42870.97 47808.66 2014-12-25 22:30:33.000 359 21160.07 75.40 42870.93 47808.64 2014-12-25 22:30:34.000 359 21160.09 75.39 42870.91 47808.64 2014-12-25 22:30:35.000 359 21160.08 75.42 42870.91 47808.62 2014-12-25 22:30:36.000 359 21160.10 75.43 42870.88 47808.60 2014-12-25 22:30:37.000 359 21160.11 75.40 42870.92 47808.60 2014-12-25 22:30:38.000 359 21160.11 75.36 42870.89 47808.61 2014-12-25 22:30:39.000 359 21160.11 75.35 42870.93 47808.59 2014-12-25 22:30:40.000 359 21160.11 75.34 42870.91 47808.63 2014-12-25 22:30:41.000 359 21160.09 75.34 42870.94 47808.63 2014-12-25 22:30:42.000 359 21160.11 75.37 42870.91 47808.63 2014-12-25 22:30:43.000 359 21160.12 75.37 42870.94 47808.65 2014-12-25 22:30:44.000 359 21160.17 75.38 42870.91 47808.67 2014-12-25 22:30:45.000 359 21160.16 75.36 42870.92 47808.65 2014-12-25 22:30:46.000 359 21160.17 75.36 42870.96 47808.67 2014-12-25 22:30:47.000 359 21160.17 75.36 42870.98 47808.70 2014-12-25 22:30:48.000 359 21160.16 75.38 42870.95 47808.68 2014-12-25 22:30:49.000 359 21160.19 75.38 42870.94 47808.70 2014-12-25 22:30:50.000 359 21160.19 75.41 42870.96 47808.68 2014-12-25 22:30:51.000 359 21160.21 75.41 42870.96 47808.73 2014-12-25 22:30:52.000 359 21160.20 75.40 42870.96 47808.71 2014-12-25 22:30:53.000 359 21160.21 75.41 42870.99 47808.70 2014-12-25 22:30:54.000 359 21160.19 75.39 42871.01 47808.73 2014-12-25 22:30:55.000 359 21160.20 75.42 42871.02 47808.74 2014-12-25 22:30:56.000 359 21160.23 75.46 42870.98 47808.74 2014-12-25 22:30:57.000 359 21160.22 75.48 42870.94 47808.74 2014-12-25 22:30:58.000 359 21160.22 75.50 42870.94 47808.75 2014-12-25 22:30:59.000 359 21160.22 75.49 42870.95 47808.72 2014-12-25 22:31:00.000 359 21160.23 75.50 42870.91 47808.74 2014-12-25 22:31:01.000 359 21160.22 75.52 42870.90 47808.73 2014-12-25 22:31:02.000 359 21160.22 75.52 42870.95 47808.72 2014-12-25 22:31:03.000 359 21160.24 75.52 42870.95 47808.72 2014-12-25 22:31:04.000 359 21160.26 75.54 42870.95 47808.70 2014-12-25 22:31:05.000 359 21160.22 75.54 42870.98 47808.73 2014-12-25 22:31:06.000 359 21160.20 75.57 42870.97 47808.72 2014-12-25 22:31:07.000 359 21160.20 75.59 42870.96 47808.70 2014-12-25 22:31:08.000 359 21160.19 75.61 42870.94 47808.70 2014-12-25 22:31:09.000 359 21160.21 75.58 42870.94 47808.69 2014-12-25 22:31:10.000 359 21160.23 75.59 42870.93 47808.70 2014-12-25 22:31:11.000 359 21160.28 75.57 42870.95 47808.73 2014-12-25 22:31:12.000 359 21160.27 75.57 42870.94 47808.73 2014-12-25 22:31:13.000 359 21160.31 75.56 42870.98 47808.75 2014-12-25 22:31:14.000 359 21160.33 75.56 42870.96 47808.77 2014-12-25 22:31:15.000 359 21160.35 75.57 42870.99 47808.79 2014-12-25 22:31:16.000 359 21160.33 75.58 42870.99 47808.81 2014-12-25 22:31:17.000 359 21160.35 75.59 42870.96 47808.81 2014-12-25 22:31:18.000 359 21160.34 75.59 42871.00 47808.81 2014-12-25 22:31:19.000 359 21160.34 75.57 42871.00 47808.81 2014-12-25 22:31:20.000 359 21160.38 75.56 42871.01 47808.83 2014-12-25 22:31:21.000 359 21160.37 75.57 42871.04 47808.86 2014-12-25 22:31:22.000 359 21160.38 75.57 42871.03 47808.86 2014-12-25 22:31:23.000 359 21160.35 75.62 42871.02 47808.85 2014-12-25 22:31:24.000 359 21160.32 75.60 42871.03 47808.83 2014-12-25 22:31:25.000 359 21160.33 75.60 42871.03 47808.82 2014-12-25 22:31:26.000 359 21160.31 75.62 42871.00 47808.78 2014-12-25 22:31:27.000 359 21160.31 75.64 42870.99 47808.80 2014-12-25 22:31:28.000 359 21160.34 75.64 42870.99 47808.77 2014-12-25 22:31:29.000 359 21160.34 75.62 42870.98 47808.78 2014-12-25 22:31:30.000 359 21160.36 75.56 42871.01 47808.78 2014-12-25 22:31:31.000 359 21160.37 75.51 42871.00 47808.80 2014-12-25 22:31:32.000 359 21160.35 75.51 42871.05 47808.85 2014-12-25 22:31:33.000 359 21160.35 75.52 42871.07 47808.90 2014-12-25 22:31:34.000 359 21160.38 75.53 42871.04 47808.87 2014-12-25 22:31:35.000 359 21160.38 75.57 42871.04 47808.88 2014-12-25 22:31:36.000 359 21160.37 75.57 42871.05 47808.86 2014-12-25 22:31:37.000 359 21160.37 75.58 42871.04 47808.90 2014-12-25 22:31:38.000 359 21160.41 75.58 42871.05 47808.89 2014-12-25 22:31:39.000 359 21160.42 75.58 42871.06 47808.87 2014-12-25 22:31:40.000 359 21160.40 75.59 42871.10 47808.88 2014-12-25 22:31:41.000 359 21160.43 75.58 42871.08 47808.88 2014-12-25 22:31:42.000 359 21160.44 75.62 42871.10 47808.90 2014-12-25 22:31:43.000 359 21160.40 75.63 42871.08 47808.90 2014-12-25 22:31:44.000 359 21160.41 75.61 42871.06 47808.87 2014-12-25 22:31:45.000 359 21160.40 75.61 42871.07 47808.87 2014-12-25 22:31:46.000 359 21160.40 75.65 42871.07 47808.87 2014-12-25 22:31:47.000 359 21160.40 75.68 42871.09 47808.88 2014-12-25 22:31:48.000 359 21160.42 75.67 42871.04 47808.86 2014-12-25 22:31:49.000 359 21160.42 75.67 42871.06 47808.84 2014-12-25 22:31:50.000 359 21160.38 75.71 42871.01 47808.86 2014-12-25 22:31:51.000 359 21160.39 75.70 42871.03 47808.86 2014-12-25 22:31:52.000 359 21160.41 75.74 42871.02 47808.84 2014-12-25 22:31:53.000 359 21160.42 75.73 42871.04 47808.86 2014-12-25 22:31:54.000 359 21160.43 75.73 42871.04 47808.87 2014-12-25 22:31:55.000 359 21160.44 75.73 42871.05 47808.88 2014-12-25 22:31:56.000 359 21160.43 75.71 42871.07 47808.90 2014-12-25 22:31:57.000 359 21160.47 75.71 42871.07 47808.92 2014-12-25 22:31:58.000 359 21160.48 75.72 42871.05 47808.93 2014-12-25 22:31:59.000 359 21160.45 75.72 42871.05 47808.92 2014-12-25 22:32:00.000 359 21160.48 75.73 42871.04 47808.92 2014-12-25 22:32:01.000 359 21160.47 75.76 42871.03 47808.92 2014-12-25 22:32:02.000 359 21160.48 75.77 42871.03 47808.94 2014-12-25 22:32:03.000 359 21160.49 75.76 42871.06 47808.93 2014-12-25 22:32:04.000 359 21160.48 75.77 42871.05 47808.92 2014-12-25 22:32:05.000 359 21160.51 75.73 42871.06 47808.97 2014-12-25 22:32:06.000 359 21160.52 75.75 42871.09 47808.94 2014-12-25 22:32:07.000 359 21160.56 75.76 42871.08 47808.98 2014-12-25 22:32:08.000 359 21160.57 75.78 42871.09 47809.00 2014-12-25 22:32:09.000 359 21160.55 75.78 42871.12 47809.00 2014-12-25 22:32:10.000 359 21160.57 75.80 42871.13 47809.01 2014-12-25 22:32:11.000 359 21160.58 75.81 42871.13 47809.02 2014-12-25 22:32:12.000 359 21160.60 75.81 42871.13 47809.02 2014-12-25 22:32:13.000 359 21160.59 75.79 42871.12 47809.03 2014-12-25 22:32:14.000 359 21160.59 75.81 42871.17 47809.03 2014-12-25 22:32:15.000 359 21160.61 75.83 42871.16 47809.03 2014-12-25 22:32:16.000 359 21160.65 75.83 42871.17 47809.07 2014-12-25 22:32:17.000 359 21160.67 75.82 42871.20 47809.10 2014-12-25 22:32:18.000 359 21160.69 75.83 42871.21 47809.08 2014-12-25 22:32:19.000 359 21160.69 75.82 42871.20 47809.12 2014-12-25 22:32:20.000 359 21160.72 75.79 42871.21 47809.13 2014-12-25 22:32:21.000 359 21160.77 75.79 42871.21 47809.16 2014-12-25 22:32:22.000 359 21160.78 75.80 42871.21 47809.18 2014-12-25 22:32:23.000 359 21160.78 75.84 42871.25 47809.22 2014-12-25 22:32:24.000 359 21160.79 75.83 42871.27 47809.19 2014-12-25 22:32:25.000 359 21160.83 75.83 42871.23 47809.22 2014-12-25 22:32:26.000 359 21160.83 75.84 42871.22 47809.24 2014-12-25 22:32:27.000 359 21160.84 75.80 42871.25 47809.26 2014-12-25 22:32:28.000 359 21160.81 75.78 42871.27 47809.26 2014-12-25 22:32:29.000 359 21160.85 75.77 42871.27 47809.28 2014-12-25 22:32:30.000 359 21160.84 75.72 42871.26 47809.25 2014-12-25 22:32:31.000 359 21160.84 75.69 42871.25 47809.25 2014-12-25 22:32:32.000 359 21160.82 75.66 42871.25 47809.25 2014-12-25 22:32:33.000 359 21160.81 75.65 42871.25 47809.22 2014-12-25 22:32:34.000 359 21160.79 75.65 42871.23 47809.21 2014-12-25 22:32:35.000 359 21160.80 75.68 42871.20 47809.20 2014-12-25 22:32:36.000 359 21160.81 75.67 42871.19 47809.21 2014-12-25 22:32:37.000 359 21160.81 75.67 42871.22 47809.20 2014-12-25 22:32:38.000 359 21160.82 75.69 42871.19 47809.18 2014-12-25 22:32:39.000 359 21160.84 75.68 42871.21 47809.19 2014-12-25 22:32:40.000 359 21160.87 75.69 42871.17 47809.21 2014-12-25 22:32:41.000 359 21160.88 75.71 42871.16 47809.22 2014-12-25 22:32:42.000 359 21160.90 75.72 42871.20 47809.24 2014-12-25 22:32:43.000 359 21160.92 75.73 42871.22 47809.24 2014-12-25 22:32:44.000 359 21160.91 75.75 42871.21 47809.25 2014-12-25 22:32:45.000 359 21160.95 75.75 42871.25 47809.28 2014-12-25 22:32:46.000 359 21160.96 75.78 42871.23 47809.29 2014-12-25 22:32:47.000 359 21160.99 75.80 42871.23 47809.32 2014-12-25 22:32:48.000 359 21161.04 75.80 42871.27 47809.35 2014-12-25 22:32:49.000 359 21161.06 75.80 42871.25 47809.36 2014-12-25 22:32:50.000 359 21161.08 75.82 42871.26 47809.36 2014-12-25 22:32:51.000 359 21161.06 75.83 42871.29 47809.37 2014-12-25 22:32:52.000 359 21161.09 75.82 42871.32 47809.36 2014-12-25 22:32:53.000 359 21161.10 75.84 42871.30 47809.38 2014-12-25 22:32:54.000 359 21161.13 75.89 42871.28 47809.38 2014-12-25 22:32:55.000 359 21161.13 75.93 42871.24 47809.37 2014-12-25 22:32:56.000 359 21161.12 75.98 42871.25 47809.36 2014-12-25 22:32:57.000 359 21161.11 76.00 42871.22 47809.35 2014-12-25 22:32:58.000 359 21161.13 76.04 42871.21 47809.33 2014-12-25 22:32:59.000 359 21161.13 76.10 42871.21 47809.32 2014-12-25 22:33:00.000 359 21161.15 76.11 42871.19 47809.31 2014-12-25 22:33:01.000 359 21161.16 76.11 42871.20 47809.34 2014-12-25 22:33:02.000 359 21161.19 76.14 42871.19 47809.35 2014-12-25 22:33:03.000 359 21161.20 76.14 42871.17 47809.36 2014-12-25 22:33:04.000 359 21161.21 76.14 42871.20 47809.37 2014-12-25 22:33:05.000 359 21161.21 76.15 42871.21 47809.38 2014-12-25 22:33:06.000 359 21161.23 76.17 42871.22 47809.39 2014-12-25 22:33:07.000 359 21161.20 76.20 42871.21 47809.37 2014-12-25 22:33:08.000 359 21161.16 76.29 42871.19 47809.37 2014-12-25 22:33:09.000 359 21161.12 76.37 42871.12 47809.34 2014-12-25 22:33:10.000 359 21161.11 76.43 42871.07 47809.26 2014-12-25 22:33:11.000 359 21161.12 76.41 42871.06 47809.23 2014-12-25 22:33:12.000 359 21161.11 76.38 42871.04 47809.19 2014-12-25 22:33:13.000 359 21161.09 76.35 42871.08 47809.19 2014-12-25 22:33:14.000 359 21161.10 76.34 42871.08 47809.18 2014-12-25 22:33:15.000 359 21161.11 76.34 42871.08 47809.17 2014-12-25 22:33:16.000 359 21161.10 76.34 42871.07 47809.20 2014-12-25 22:33:17.000 359 21161.13 76.37 42871.03 47809.19 2014-12-25 22:33:18.000 359 21161.15 76.41 42871.07 47809.19 2014-12-25 22:33:19.000 359 21161.12 76.41 42871.04 47809.18 2014-12-25 22:33:20.000 359 21161.12 76.46 42871.02 47809.15 2014-12-25 22:33:21.000 359 21161.08 76.47 42871.01 47809.18 2014-12-25 22:33:22.000 359 21161.05 76.48 42871.01 47809.13 2014-12-25 22:33:23.000 359 21161.02 76.52 42870.98 47809.12 2014-12-25 22:33:24.000 359 21161.01 76.60 42870.95 47809.09 2014-12-25 22:33:25.000 359 21160.94 76.63 42870.87 47809.03 2014-12-25 22:33:26.000 359 21160.90 76.64 42870.79 47808.97 2014-12-25 22:33:27.000 359 21160.90 76.68 42870.80 47808.92 2014-12-25 22:33:28.000 359 21160.92 76.64 42870.79 47808.90 2014-12-25 22:33:29.000 359 21160.96 76.61 42870.79 47808.88 2014-12-25 22:33:30.000 359 21160.94 76.58 42870.80 47808.90 2014-12-25 22:33:31.000 359 21160.95 76.59 42870.79 47808.89 2014-12-25 22:33:32.000 359 21160.95 76.62 42870.80 47808.93 2014-12-25 22:33:33.000 359 21160.97 76.65 42870.81 47808.92 2014-12-25 22:33:34.000 359 21161.03 76.65 42870.80 47808.92 2014-12-25 22:33:35.000 359 21161.02 76.70 42870.80 47808.91 2014-12-25 22:33:36.000 359 21160.99 76.72 42870.81 47808.89 2014-12-25 22:33:37.000 359 21160.95 76.72 42870.81 47808.92 2014-12-25 22:33:38.000 359 21160.95 76.70 42870.80 47808.89 2014-12-25 22:33:39.000 359 21160.95 76.69 42870.78 47808.88 2014-12-25 22:33:40.000 359 21160.97 76.70 42870.76 47808.89 2014-12-25 22:33:41.000 359 21160.96 76.70 42870.80 47808.87 2014-12-25 22:33:42.000 359 21160.94 76.70 42870.80 47808.86 2014-12-25 22:33:43.000 359 21160.92 76.73 42870.74 47808.83 2014-12-25 22:33:44.000 359 21160.86 76.80 42870.69 47808.82 2014-12-25 22:33:45.000 359 21160.83 76.91 42870.66 47808.77 2014-12-25 22:33:46.000 359 21160.81 77.01 42870.57 47808.70 2014-12-25 22:33:47.000 359 21160.78 77.14 42870.48 47808.59 2014-12-25 22:33:48.000 359 21160.78 77.25 42870.42 47808.54 2014-12-25 22:33:49.000 359 21160.78 77.29 42870.37 47808.47 2014-12-25 22:33:50.000 359 21160.81 77.30 42870.35 47808.41 2014-12-25 22:33:51.000 359 21160.83 77.32 42870.34 47808.41 2014-12-25 22:33:52.000 359 21160.83 77.33 42870.32 47808.40 2014-12-25 22:33:53.000 359 21160.82 77.34 42870.26 47808.40 2014-12-25 22:33:54.000 359 21160.83 77.36 42870.28 47808.37 2014-12-25 22:33:55.000 359 21160.81 77.40 42870.29 47808.36 2014-12-25 22:33:56.000 359 21160.79 77.44 42870.25 47808.35 2014-12-25 22:33:57.000 359 21160.76 77.44 42870.22 47808.32 2014-12-25 22:33:58.000 359 21160.76 77.42 42870.23 47808.30 2014-12-25 22:33:59.000 359 21160.80 77.38 42870.23 47808.31 2014-12-25 22:34:00.000 359 21160.87 77.33 42870.24 47808.32 2014-12-25 22:34:01.000 359 21160.90 77.33 42870.27 47808.35 2014-12-25 22:34:02.000 359 21160.90 77.29 42870.33 47808.41 2014-12-25 22:34:03.000 359 21160.93 77.23 42870.34 47808.45 2014-12-25 22:34:04.000 359 21160.97 77.14 42870.40 47808.48 2014-12-25 22:34:05.000 359 21160.98 77.14 42870.42 47808.55 2014-12-25 22:34:06.000 359 21160.99 77.14 42870.49 47808.59 2014-12-25 22:34:07.000 359 21160.97 77.19 42870.49 47808.62 2014-12-25 22:34:08.000 359 21161.01 77.19 42870.50 47808.66 2014-12-25 22:34:09.000 359 21161.03 77.14 42870.52 47808.65 2014-12-25 22:34:10.000 359 21161.02 77.14 42870.55 47808.66 2014-12-25 22:34:11.000 359 21161.00 77.11 42870.56 47808.69 2014-12-25 22:34:12.000 359 21160.99 77.11 42870.59 47808.73 2014-12-25 22:34:13.000 359 21161.03 77.12 42870.61 47808.73 2014-12-25 22:34:14.000 359 21161.07 77.13 42870.63 47808.78 2014-12-25 22:34:15.000 359 21161.08 77.13 42870.65 47808.79 2014-12-25 22:34:16.000 359 21161.09 77.12 42870.68 47808.79 2014-12-25 22:34:17.000 359 21161.07 77.09 42870.66 47808.80 2014-12-25 22:34:18.000 359 21161.08 77.13 42870.64 47808.83 2014-12-25 22:34:19.000 359 21161.10 77.14 42870.67 47808.83 2014-12-25 22:34:20.000 359 21161.10 77.15 42870.69 47808.86 2014-12-25 22:34:21.000 359 21161.10 77.17 42870.71 47808.85 2014-12-25 22:34:22.000 359 21161.12 77.17 42870.71 47808.86 2014-12-25 22:34:23.000 359 21161.11 77.18 42870.70 47808.85 2014-12-25 22:34:24.000 359 21161.11 77.16 42870.68 47808.83 2014-12-25 22:34:25.000 359 21161.10 77.16 42870.71 47808.87 2014-12-25 22:34:26.000 359 21161.13 77.16 42870.77 47808.89 2014-12-25 22:34:27.000 359 21161.10 77.17 42870.76 47808.91 2014-12-25 22:34:28.000 359 21161.15 77.16 42870.78 47808.88 2014-12-25 22:34:29.000 359 21161.15 77.15 42870.75 47808.89 2014-12-25 22:34:30.000 359 21161.14 77.17 42870.76 47808.90 2014-12-25 22:34:31.000 359 21161.12 77.23 42870.75 47808.91 2014-12-25 22:34:32.000 359 21161.11 77.27 42870.77 47808.91 2014-12-25 22:34:33.000 359 21161.06 77.30 42870.74 47808.89 2014-12-25 22:34:34.000 359 21161.04 77.31 42870.72 47808.86 2014-12-25 22:34:35.000 359 21161.04 77.36 42870.69 47808.82 2014-12-25 22:34:36.000 359 21161.03 77.36 42870.68 47808.83 2014-12-25 22:34:37.000 359 21161.04 77.37 42870.69 47808.80 2014-12-25 22:34:38.000 359 21161.04 77.38 42870.70 47808.83 2014-12-25 22:34:39.000 359 21161.05 77.39 42870.72 47808.79 2014-12-25 22:34:40.000 359 21161.05 77.38 42870.69 47808.80 2014-12-25 22:34:41.000 359 21161.05 77.39 42870.69 47808.81 2014-12-25 22:34:42.000 359 21161.09 77.35 42870.72 47808.82 2014-12-25 22:34:43.000 359 21161.08 77.32 42870.75 47808.86 2014-12-25 22:34:44.000 359 21161.11 77.31 42870.79 47808.90 2014-12-25 22:34:45.000 359 21161.10 77.29 42870.80 47808.92 2014-12-25 22:34:46.000 359 21161.09 77.29 42870.84 47808.95 2014-12-25 22:34:47.000 359 21161.09 77.32 42870.86 47808.97 2014-12-25 22:34:48.000 359 21161.10 77.34 42870.87 47808.99 2014-12-25 22:34:49.000 359 21161.10 77.33 42870.88 47809.01 2014-12-25 22:34:50.000 359 21161.12 77.37 42870.86 47808.99 2014-12-25 22:34:51.000 359 21161.11 77.39 42870.86 47809.01 2014-12-25 22:34:52.000 359 21161.11 77.41 42870.84 47809.00 2014-12-25 22:34:53.000 359 21161.10 77.43 42870.80 47809.00 2014-12-25 22:34:54.000 359 21161.08 77.43 42870.84 47808.98 2014-12-25 22:34:55.000 359 21161.12 77.40 42870.87 47809.02 2014-12-25 22:34:56.000 359 21161.13 77.41 42870.85 47808.98 2014-12-25 22:34:57.000 359 21161.14 77.44 42870.85 47809.01 2014-12-25 22:34:58.000 359 21161.12 77.49 42870.83 47808.99 2014-12-25 22:34:59.000 359 21161.09 77.55 42870.81 47808.98 2014-12-25 22:35:00.000 359 21161.09 77.59 42870.81 47808.95 2014-12-25 22:35:01.000 359 21161.06 77.61 42870.75 47808.90 2014-12-25 22:35:02.000 359 21161.05 77.62 42870.74 47808.87 2014-12-25 22:35:03.000 359 21161.04 77.63 42870.74 47808.87 2014-12-25 22:35:04.000 359 21161.07 77.64 42870.72 47808.86 2014-12-25 22:35:05.000 359 21161.04 77.64 42870.72 47808.82 2014-12-25 22:35:06.000 359 21161.08 77.64 42870.72 47808.86 2014-12-25 22:35:07.000 359 21161.11 77.66 42870.68 47808.86 2014-12-25 22:35:08.000 359 21161.11 77.65 42870.69 47808.83 2014-12-25 22:35:09.000 359 21161.12 77.66 42870.73 47808.86 2014-12-25 22:35:10.000 359 21161.13 77.65 42870.71 47808.88 2014-12-25 22:35:11.000 359 21161.15 77.64 42870.71 47808.91 2014-12-25 22:35:12.000 359 21161.19 77.64 42870.71 47808.91 2014-12-25 22:35:13.000 359 21161.18 77.66 42870.69 47808.94 2014-12-25 22:35:14.000 359 21161.20 77.64 42870.72 47808.96 2014-12-25 22:35:15.000 359 21161.21 77.63 42870.77 47808.96 2014-12-25 22:35:16.000 359 21161.25 77.63 42870.76 47808.98 2014-12-25 22:35:17.000 359 21161.27 77.62 42870.78 47809.02 2014-12-25 22:35:18.000 359 21161.30 77.61 42870.77 47809.02 2014-12-25 22:35:19.000 359 21161.33 77.61 42870.81 47809.05 2014-12-25 22:35:20.000 359 21161.35 77.61 42870.79 47809.06 2014-12-25 22:35:21.000 359 21161.36 77.61 42870.86 47809.08 2014-12-25 22:35:22.000 359 21161.34 77.64 42870.87 47809.10 2014-12-25 22:35:23.000 359 21161.36 77.62 42870.87 47809.13 2014-12-25 22:35:24.000 359 21161.42 77.60 42870.89 47809.14 2014-12-25 22:35:25.000 359 21161.44 77.56 42870.92 47809.18 2014-12-25 22:35:26.000 359 21161.47 77.55 42870.94 47809.20 2014-12-25 22:35:27.000 359 21161.49 77.52 42870.97 47809.24 2014-12-25 22:35:28.000 359 21161.50 77.51 42870.98 47809.28 2014-12-25 22:35:29.000 359 21161.50 77.52 42870.97 47809.31 2014-12-25 22:35:30.000 359 21161.50 77.52 42870.99 47809.32 2014-12-25 22:35:31.000 359 21161.51 77.54 42871.00 47809.32 2014-12-25 22:35:32.000 359 21161.50 77.58 42871.01 47809.34 2014-12-25 22:35:33.000 359 21161.49 77.61 42871.04 47809.32 2014-12-25 22:35:34.000 359 21161.47 77.62 42871.04 47809.35 2014-12-25 22:35:35.000 359 21161.47 77.62 42871.04 47809.32 2014-12-25 22:35:36.000 359 21161.45 77.62 42871.05 47809.33 2014-12-25 22:35:37.000 359 21161.47 77.62 42871.06 47809.35 2014-12-25 22:35:38.000 359 21161.47 77.62 42871.08 47809.35 2014-12-25 22:35:39.000 359 21161.48 77.62 42871.09 47809.36 2014-12-25 22:35:40.000 359 21161.47 77.64 42871.07 47809.38 2014-12-25 22:35:41.000 359 21161.45 77.64 42871.09 47809.35 2014-12-25 22:35:42.000 359 21161.47 77.62 42871.06 47809.38 2014-12-25 22:35:43.000 359 21161.47 77.65 42871.08 47809.38 2014-12-25 22:35:44.000 359 21161.46 77.67 42871.10 47809.37 2014-12-25 22:35:45.000 359 21161.48 77.68 42871.08 47809.38 2014-12-25 22:35:46.000 359 21161.47 77.71 42871.10 47809.37 2014-12-25 22:35:47.000 359 21161.46 77.72 42871.09 47809.38 2014-12-25 22:35:48.000 359 21161.48 77.72 42871.10 47809.37 2014-12-25 22:35:49.000 359 21161.48 77.74 42871.09 47809.38 2014-12-25 22:35:50.000 359 21161.46 77.75 42871.08 47809.37 2014-12-25 22:35:51.000 359 21161.50 77.75 42871.11 47809.39 2014-12-25 22:35:52.000 359 21161.52 77.74 42871.08 47809.41 2014-12-25 22:35:53.000 359 21161.51 77.73 42871.11 47809.42 2014-12-25 22:35:54.000 359 21161.55 77.72 42871.15 47809.45 2014-12-25 22:35:55.000 359 21161.53 77.74 42871.14 47809.47 2014-12-25 22:35:56.000 359 21161.56 77.74 42871.15 47809.46 2014-12-25 22:35:57.000 359 21161.57 77.77 42871.17 47809.49 2014-12-25 22:35:58.000 359 21161.59 77.80 42871.18 47809.48 2014-12-25 22:35:59.000 359 21161.59 77.81 42871.18 47809.49 2014-12-25 22:36:00.000 359 21161.57 77.83 42871.19 47809.49 2014-12-25 22:36:01.000 359 21161.58 77.87 42871.19 47809.51 2014-12-25 22:36:02.000 359 21161.60 77.87 42871.17 47809.51 2014-12-25 22:36:03.000 359 21161.60 77.89 42871.16 47809.52 2014-12-25 22:36:04.000 359 21161.58 77.93 42871.15 47809.51 2014-12-25 22:36:05.000 359 21161.56 77.96 42871.14 47809.49 2014-12-25 22:36:06.000 359 21161.54 78.02 42871.14 47809.48 2014-12-25 22:36:07.000 359 21161.53 78.05 42871.12 47809.46 2014-12-25 22:36:08.000 359 21161.46 78.09 42871.14 47809.43 2014-12-25 22:36:09.000 359 21161.43 78.18 42871.08 47809.38 2014-12-25 22:36:10.000 359 21161.42 78.25 42871.01 47809.32 2014-12-25 22:36:11.000 359 21161.41 78.31 42870.93 47809.27 2014-12-25 22:36:12.000 359 21161.37 78.35 42870.91 47809.22 2014-12-25 22:36:13.000 359 21161.39 78.34 42870.91 47809.22 2014-12-25 22:36:14.000 359 21161.42 78.36 42870.87 47809.18 2014-12-25 22:36:15.000 359 21161.44 78.36 42870.86 47809.17 2014-12-25 22:36:16.000 359 21161.47 78.34 42870.89 47809.16 2014-12-25 22:36:17.000 359 21161.49 78.31 42870.87 47809.20 2014-12-25 22:36:18.000 359 21161.49 78.29 42870.90 47809.22 2014-12-25 22:36:19.000 359 21161.55 78.28 42870.92 47809.24 2014-12-25 22:36:20.000 359 21161.60 78.27 42870.94 47809.31 2014-12-25 22:36:21.000 359 21161.60 78.32 42870.92 47809.33 2014-12-25 22:36:22.000 359 21161.61 78.39 42870.90 47809.33 2014-12-25 22:36:23.000 359 21161.61 78.44 42870.91 47809.34 2014-12-25 22:36:24.000 359 21161.61 78.47 42870.89 47809.31 2014-12-25 22:36:25.000 359 21161.64 78.51 42870.86 47809.28 2014-12-25 22:36:26.000 359 21161.69 78.52 42870.85 47809.26 2014-12-25 22:36:27.000 359 21161.69 78.55 42870.87 47809.26 2014-12-25 22:36:28.000 359 21161.69 78.54 42870.84 47809.25 2014-12-25 22:36:29.000 359 21161.69 78.56 42870.80 47809.25 2014-12-25 22:36:30.000 359 21161.69 78.57 42870.79 47809.24 2014-12-25 22:36:31.000 359 21161.68 78.62 42870.78 47809.24 2014-12-25 22:36:32.000 359 21161.64 78.68 42870.73 47809.20 2014-12-25 22:36:33.000 359 21161.63 78.72 42870.69 47809.15 2014-12-25 22:36:34.000 359 21161.63 78.74 42870.70 47809.13 2014-12-25 22:36:35.000 359 21161.63 78.75 42870.71 47809.09 2014-12-25 22:36:36.000 359 21161.62 78.73 42870.68 47809.11 2014-12-25 22:36:37.000 359 21161.65 78.72 42870.69 47809.08 2014-12-25 22:36:38.000 359 21161.66 78.72 42870.67 47809.12 2014-12-25 22:36:39.000 359 21161.67 78.77 42870.70 47809.12 2014-12-25 22:36:40.000 359 21161.68 78.77 42870.71 47809.12 2014-12-25 22:36:41.000 359 21161.67 78.79 42870.73 47809.17 2014-12-25 22:36:42.000 359 21161.65 78.81 42870.72 47809.14 2014-12-25 22:36:43.000 359 21161.67 78.82 42870.76 47809.15 2014-12-25 22:36:44.000 359 21161.66 78.86 42870.74 47809.14 2014-12-25 22:36:45.000 359 21161.63 78.91 42870.74 47809.18 2014-12-25 22:36:46.000 359 21161.66 78.95 42870.75 47809.13 2014-12-25 22:36:47.000 359 21161.66 78.99 42870.73 47809.15 2014-12-25 22:36:48.000 359 21161.64 79.02 42870.71 47809.11 2014-12-25 22:36:49.000 359 21161.65 79.03 42870.69 47809.13 2014-12-25 22:36:50.000 359 21161.63 79.02 42870.73 47809.11 2014-12-25 22:36:51.000 359 21161.62 79.05 42870.72 47809.09 2014-12-25 22:36:52.000 359 21161.60 79.10 42870.75 47809.11 2014-12-25 22:36:53.000 359 21161.58 79.13 42870.70 47809.10 2014-12-25 22:36:54.000 359 21161.56 79.14 42870.67 47809.05 2014-12-25 22:36:55.000 359 21161.55 79.16 42870.63 47809.06 2014-12-25 22:36:56.000 359 21161.55 79.18 42870.66 47809.04 2014-12-25 22:36:57.000 359 21161.56 79.20 42870.61 47809.03 2014-12-25 22:36:58.000 359 21161.59 79.20 42870.64 47809.04 2014-12-25 22:36:59.000 359 21161.56 79.21 42870.64 47809.03 2014-12-25 22:37:00.000 359 21161.55 79.23 42870.64 47809.03 2014-12-25 22:37:01.000 359 21161.56 79.24 42870.63 47809.03 2014-12-25 22:37:02.000 359 21161.57 79.27 42870.65 47809.05 2014-12-25 22:37:03.000 359 21161.62 79.27 42870.65 47809.06 2014-12-25 22:37:04.000 359 21161.60 79.26 42870.67 47809.06 2014-12-25 22:37:05.000 359 21161.62 79.26 42870.68 47809.09 2014-12-25 22:37:06.000 359 21161.62 79.26 42870.67 47809.09 2014-12-25 22:37:07.000 359 21161.60 79.28 42870.69 47809.14 2014-12-25 22:37:08.000 359 21161.62 79.29 42870.70 47809.12 2014-12-25 22:37:09.000 359 21161.63 79.31 42870.72 47809.13 2014-12-25 22:37:10.000 359 21161.61 79.34 42870.74 47809.12 2014-12-25 22:37:11.000 359 21161.59 79.36 42870.75 47809.16 2014-12-25 22:37:12.000 359 21161.61 79.33 42870.78 47809.14 2014-12-25 22:37:13.000 359 21161.59 79.33 42870.76 47809.15 2014-12-25 22:37:14.000 359 21161.57 79.38 42870.74 47809.14 2014-12-25 22:37:15.000 359 21161.55 79.38 42870.76 47809.15 2014-12-25 22:37:16.000 359 21161.56 79.37 42870.78 47809.15 2014-12-25 22:37:17.000 359 21161.56 79.39 42870.79 47809.14 2014-12-25 22:37:18.000 359 21161.58 79.40 42870.78 47809.14 2014-12-25 22:37:19.000 359 21161.60 79.40 42870.75 47809.15 2014-12-25 22:37:20.000 359 21161.59 79.38 42870.75 47809.18 2014-12-25 22:37:21.000 359 21161.57 79.37 42870.76 47809.16 2014-12-25 22:37:22.000 359 21161.59 79.38 42870.78 47809.18 2014-12-25 22:37:23.000 359 21161.62 79.40 42870.79 47809.20 2014-12-25 22:37:24.000 359 21161.62 79.44 42870.79 47809.22 2014-12-25 22:37:25.000 359 21161.58 79.44 42870.78 47809.21 2014-12-25 22:37:26.000 359 21161.58 79.45 42870.78 47809.20 2014-12-25 22:37:27.000 359 21161.62 79.48 42870.79 47809.20 2014-12-25 22:37:28.000 359 21161.62 79.51 42870.78 47809.20 2014-12-25 22:37:29.000 359 21161.60 79.51 42870.77 47809.21 2014-12-25 22:37:30.000 359 21161.61 79.52 42870.71 47809.14 2014-12-25 22:37:31.000 359 21161.61 79.51 42870.74 47809.18 2014-12-25 22:37:32.000 359 21161.62 79.50 42870.75 47809.15 2014-12-25 22:37:33.000 359 21161.64 79.51 42870.71 47809.14 2014-12-25 22:37:34.000 359 21161.60 79.52 42870.71 47809.14 2014-12-25 22:37:35.000 359 21161.59 79.53 42870.70 47809.11 2014-12-25 22:37:36.000 359 21161.58 79.53 42870.69 47809.11 2014-12-25 22:37:37.000 359 21161.58 79.51 42870.69 47809.11 2014-12-25 22:37:38.000 359 21161.59 79.50 42870.71 47809.08 2014-12-25 22:37:39.000 359 21161.56 79.50 42870.74 47809.11 2014-12-25 22:37:40.000 359 21161.60 79.49 42870.72 47809.11 2014-12-25 22:37:41.000 359 21161.64 79.49 42870.74 47809.10 2014-12-25 22:37:42.000 359 21161.60 79.53 42870.73 47809.08 2014-12-25 22:37:43.000 359 21161.60 79.54 42870.72 47809.10 2014-12-25 22:37:44.000 359 21161.61 79.56 42870.69 47809.09 2014-12-25 22:37:45.000 359 21161.57 79.58 42870.70 47809.08 2014-12-25 22:37:46.000 359 21161.59 79.56 42870.68 47809.07 2014-12-25 22:37:47.000 359 21161.56 79.58 42870.64 47809.07 2014-12-25 22:37:48.000 359 21161.56 79.59 42870.67 47809.08 2014-12-25 22:37:49.000 359 21161.59 79.60 42870.70 47809.11 2014-12-25 22:37:50.000 359 21161.59 79.61 42870.71 47809.09 2014-12-25 22:37:51.000 359 21161.60 79.63 42870.71 47809.08 2014-12-25 22:37:52.000 359 21161.58 79.65 42870.73 47809.11 2014-12-25 22:37:53.000 359 21161.60 79.66 42870.72 47809.11 2014-12-25 22:37:54.000 359 21161.60 79.69 42870.73 47809.12 2014-12-25 22:37:55.000 359 21161.62 79.69 42870.73 47809.12 2014-12-25 22:37:56.000 359 21161.63 79.72 42870.73 47809.13 2014-12-25 22:37:57.000 359 21161.62 79.73 42870.74 47809.12 2014-12-25 22:37:58.000 359 21161.63 79.77 42870.72 47809.12 2014-12-25 22:37:59.000 359 21161.64 79.81 42870.72 47809.11 2014-12-25 22:38:00.000 359 21161.66 79.83 42870.70 47809.16 2014-12-25 22:38:01.000 359 21161.64 79.85 42870.67 47809.14 2014-12-25 22:38:02.000 359 21161.65 79.87 42870.66 47809.13 2014-12-25 22:38:03.000 359 21161.65 79.90 42870.68 47809.12 2014-12-25 22:38:04.000 359 21161.66 79.91 42870.69 47809.15 2014-12-25 22:38:05.000 359 21161.65 79.92 42870.69 47809.15 2014-12-25 22:38:06.000 359 21161.66 79.95 42870.67 47809.14 2014-12-25 22:38:07.000 359 21161.71 79.94 42870.69 47809.14 2014-12-25 22:38:08.000 359 21161.72 79.95 42870.70 47809.18 2014-12-25 22:38:09.000 359 21161.73 79.97 42870.67 47809.16 2014-12-25 22:38:10.000 359 21161.73 79.97 42870.69 47809.18 2014-12-25 22:38:11.000 359 21161.76 79.97 42870.70 47809.18 2014-12-25 22:38:12.000 359 21161.77 79.97 42870.71 47809.21 2014-12-25 22:38:13.000 359 21161.81 79.98 42870.72 47809.24 2014-12-25 22:38:14.000 359 21161.79 80.03 42870.71 47809.22 2014-12-25 22:38:15.000 359 21161.80 80.03 42870.76 47809.25 2014-12-25 22:38:16.000 359 21161.79 80.04 42870.76 47809.26 2014-12-25 22:38:17.000 359 21161.81 80.05 42870.75 47809.26 2014-12-25 22:38:18.000 359 21161.83 80.06 42870.75 47809.26 2014-12-25 22:38:19.000 359 21161.83 80.09 42870.80 47809.26 2014-12-25 22:38:20.000 359 21161.86 80.11 42870.78 47809.29 2014-12-25 22:38:21.000 359 21161.86 80.12 42870.79 47809.27 2014-12-25 22:38:22.000 359 21161.85 80.10 42870.82 47809.31 2014-12-25 22:38:23.000 359 21161.87 80.13 42870.80 47809.29 2014-12-25 22:38:24.000 359 21161.87 80.14 42870.79 47809.33 2014-12-25 22:38:25.000 359 21161.86 80.14 42870.79 47809.28 2014-12-25 22:38:26.000 359 21161.84 80.10 42870.80 47809.30 2014-12-25 22:38:27.000 359 21161.86 80.11 42870.78 47809.29 2014-12-25 22:38:28.000 359 21161.82 80.14 42870.79 47809.31 2014-12-25 22:38:29.000 359 21161.80 80.14 42870.80 47809.31 2014-12-25 22:38:30.000 359 21161.79 80.15 42870.79 47809.33 2014-12-25 22:38:31.000 359 21161.78 80.17 42870.80 47809.29 2014-12-25 22:38:32.000 359 21161.77 80.20 42870.80 47809.29 2014-12-25 22:38:33.000 359 21161.78 80.18 42870.80 47809.29 2014-12-25 22:38:34.000 359 21161.79 80.19 42870.78 47809.30 2014-12-25 22:38:35.000 359 21161.79 80.19 42870.78 47809.30 2014-12-25 22:38:36.000 359 21161.80 80.20 42870.77 47809.29 2014-12-25 22:38:37.000 359 21161.80 80.21 42870.79 47809.29 2014-12-25 22:38:38.000 359 21161.81 80.22 42870.79 47809.31 2014-12-25 22:38:39.000 359 21161.77 80.24 42870.83 47809.31 2014-12-25 22:38:40.000 359 21161.76 80.23 42870.83 47809.30 2014-12-25 22:38:41.000 359 21161.76 80.25 42870.84 47809.30 2014-12-25 22:38:42.000 359 21161.76 80.25 42870.83 47809.27 2014-12-25 22:38:43.000 359 21161.76 80.28 42870.80 47809.26 2014-12-25 22:38:44.000 359 21161.74 80.31 42870.81 47809.27 2014-12-25 22:38:45.000 359 21161.72 80.33 42870.77 47809.26 2014-12-25 22:38:46.000 359 21161.71 80.34 42870.77 47809.26 2014-12-25 22:38:47.000 359 21161.70 80.36 42870.79 47809.23 2014-12-25 22:38:48.000 359 21161.69 80.37 42870.81 47809.23 2014-12-25 22:38:49.000 359 21161.63 80.38 42870.78 47809.20 2014-12-25 22:38:50.000 359 21161.61 80.39 42870.77 47809.19 2014-12-25 22:38:51.000 359 21161.59 80.44 42870.77 47809.17 2014-12-25 22:38:52.000 359 21161.56 80.46 42870.74 47809.16 2014-12-25 22:38:53.000 359 21161.56 80.49 42870.76 47809.15 2014-12-25 22:38:54.000 359 21161.52 80.50 42870.73 47809.11 2014-12-25 22:38:55.000 359 21161.50 80.53 42870.71 47809.08 2014-12-25 22:38:56.000 359 21161.48 80.54 42870.71 47809.07 2014-12-25 22:38:57.000 359 21161.49 80.54 42870.71 47809.05 2014-12-25 22:38:58.000 359 21161.49 80.53 42870.71 47809.05 2014-12-25 22:38:59.000 359 21161.50 80.52 42870.76 47809.06 2014-12-25 22:39:00.000 359 21161.52 80.49 42870.75 47809.07 2014-12-25 22:39:01.000 359 21161.53 80.47 42870.77 47809.11 2014-12-25 22:39:02.000 359 21161.52 80.51 42870.79 47809.13 2014-12-25 22:39:03.000 359 21161.54 80.54 42870.78 47809.15 2014-12-25 22:39:04.000 359 21161.56 80.54 42870.76 47809.16 2014-12-25 22:39:05.000 359 21161.57 80.52 42870.80 47809.18 2014-12-25 22:39:06.000 359 21161.58 80.48 42870.84 47809.18 2014-12-25 22:39:07.000 359 21161.58 80.49 42870.87 47809.23 2014-12-25 22:39:08.000 359 21161.62 80.48 42870.88 47809.26 2014-12-25 22:39:09.000 359 21161.64 80.50 42870.90 47809.26 2014-12-25 22:39:10.000 359 21161.64 80.53 42870.90 47809.30 2014-12-25 22:39:11.000 359 21161.67 80.55 42870.88 47809.26 2014-12-25 22:39:12.000 359 21161.71 80.55 42870.90 47809.30 2014-12-25 22:39:13.000 359 21161.68 80.56 42870.89 47809.27 2014-12-25 22:39:14.000 359 21161.66 80.56 42870.91 47809.31 2014-12-25 22:39:15.000 359 21161.65 80.57 42870.89 47809.32 2014-12-25 22:39:16.000 359 21161.64 80.59 42870.88 47809.30 2014-12-25 22:39:17.000 359 21161.66 80.58 42870.90 47809.31 2014-12-25 22:39:18.000 359 21161.65 80.59 42870.90 47809.31 2014-12-25 22:39:19.000 359 21161.67 80.61 42870.90 47809.33 2014-12-25 22:39:20.000 359 21161.66 80.59 42870.92 47809.31 2014-12-25 22:39:21.000 359 21161.63 80.62 42870.91 47809.32 2014-12-25 22:39:22.000 359 21161.64 80.62 42870.94 47809.32 2014-12-25 22:39:23.000 359 21161.63 80.64 42870.92 47809.30 2014-12-25 22:39:24.000 359 21161.63 80.63 42870.92 47809.31 2014-12-25 22:39:25.000 359 21161.59 80.64 42870.91 47809.26 2014-12-25 22:39:26.000 359 21161.60 80.64 42870.91 47809.29 2014-12-25 22:39:27.000 359 21161.63 80.64 42870.91 47809.30 2014-12-25 22:39:28.000 359 21161.68 80.64 42870.92 47809.31 2014-12-25 22:39:29.000 359 21161.69 80.66 42870.89 47809.32 2014-12-25 22:39:30.000 359 21161.71 80.63 42870.90 47809.35 2014-12-25 22:39:31.000 359 21161.73 80.61 42870.91 47809.35 2014-12-25 22:39:32.000 359 21161.75 80.62 42870.94 47809.33 2014-12-25 22:39:33.000 359 21161.76 80.61 42870.93 47809.37 2014-12-25 22:39:34.000 359 21161.78 80.61 42870.94 47809.40 2014-12-25 22:39:35.000 359 21161.76 80.61 42870.93 47809.40 2014-12-25 22:39:36.000 359 21161.77 80.62 42870.94 47809.41 2014-12-25 22:39:37.000 359 21161.82 80.62 42870.95 47809.42 2014-12-25 22:39:38.000 359 21161.81 80.61 42870.94 47809.42 2014-12-25 22:39:39.000 359 21161.83 80.64 42870.94 47809.44 2014-12-25 22:39:40.000 359 21161.84 80.63 42870.97 47809.45 2014-12-25 22:39:41.000 359 21161.81 80.64 42870.96 47809.43 2014-12-25 22:39:42.000 359 21161.81 80.66 42870.95 47809.43 2014-12-25 22:39:43.000 359 21161.79 80.65 42870.96 47809.44 2014-12-25 22:39:44.000 359 21161.83 80.66 42870.95 47809.43 2014-12-25 22:39:45.000 359 21161.84 80.68 42870.95 47809.45 2014-12-25 22:39:46.000 359 21161.86 80.69 42870.94 47809.43 2014-12-25 22:39:47.000 359 21161.86 80.70 42870.94 47809.44 2014-12-25 22:39:48.000 359 21161.88 80.70 42870.97 47809.45 2014-12-25 22:39:49.000 359 21161.89 80.68 42870.98 47809.45 2014-12-25 22:39:50.000 359 21161.88 80.70 42870.95 47809.44 2014-12-25 22:39:51.000 359 21161.89 80.71 42870.93 47809.46 2014-12-25 22:39:52.000 359 21161.90 80.71 42870.92 47809.43 2014-12-25 22:39:53.000 359 21161.90 80.71 42870.91 47809.44 2014-12-25 22:39:54.000 359 21161.88 80.72 42870.88 47809.44 2014-12-25 22:39:55.000 359 21161.85 80.74 42870.90 47809.42 2014-12-25 22:39:56.000 359 21161.83 80.76 42870.88 47809.40 2014-12-25 22:39:57.000 359 21161.83 80.77 42870.90 47809.39 2014-12-25 22:39:58.000 359 21161.87 80.75 42870.89 47809.37 2014-12-25 22:39:59.000 359 21161.85 80.76 42870.88 47809.36 2014-12-25 22:40:00.000 359 21161.85 80.76 42870.90 47809.39 2014-12-25 22:40:01.000 359 21161.85 80.77 42870.87 47809.36 2014-12-25 22:40:02.000 359 21161.87 80.78 42870.88 47809.38 2014-12-25 22:40:03.000 359 21161.88 80.78 42870.88 47809.40 2014-12-25 22:40:04.000 359 21161.90 80.80 42870.85 47809.38 2014-12-25 22:40:05.000 359 21161.89 80.81 42870.86 47809.36 2014-12-25 22:40:06.000 359 21161.88 80.83 42870.83 47809.38 2014-12-25 22:40:07.000 359 21161.89 80.83 42870.86 47809.37 2014-12-25 22:40:08.000 359 21161.91 80.81 42870.84 47809.35 2014-12-25 22:40:09.000 359 21161.93 80.78 42870.85 47809.36 2014-12-25 22:40:10.000 359 21161.92 80.78 42870.85 47809.35 2014-12-25 22:40:11.000 359 21161.95 80.77 42870.85 47809.39 2014-12-25 22:40:12.000 359 21161.94 80.78 42870.84 47809.37 2014-12-25 22:40:13.000 359 21161.91 80.76 42870.84 47809.36 2014-12-25 22:40:14.000 359 21161.91 80.76 42870.84 47809.38 2014-12-25 22:40:15.000 359 21161.90 80.74 42870.84 47809.38 2014-12-25 22:40:16.000 359 21161.86 80.74 42870.89 47809.36 2014-12-25 22:40:17.000 359 21161.88 80.77 42870.87 47809.40 2014-12-25 22:40:18.000 359 21161.87 80.78 42870.84 47809.37 2014-12-25 22:40:19.000 359 21161.88 80.78 42870.85 47809.38 2014-12-25 22:40:20.000 359 21161.84 80.79 42870.82 47809.35 2014-12-25 22:40:21.000 359 21161.83 80.82 42870.83 47809.37 2014-12-25 22:40:22.000 359 21161.85 80.83 42870.82 47809.33 2014-12-25 22:40:23.000 359 21161.83 80.83 42870.81 47809.37 2014-12-25 22:40:24.000 359 21161.83 80.83 42870.81 47809.34 2014-12-25 22:40:25.000 359 21161.86 80.84 42870.85 47809.32 2014-12-25 22:40:26.000 359 21161.84 80.83 42870.84 47809.35 2014-12-25 22:40:27.000 359 21161.87 80.82 42870.81 47809.35 2014-12-25 22:40:28.000 359 21161.89 80.82 42870.84 47809.37 2014-12-25 22:40:29.000 359 21161.89 80.83 42870.86 47809.37 2014-12-25 22:40:30.000 359 21161.90 80.81 42870.86 47809.41 2014-12-25 22:40:31.000 359 21161.89 80.85 42870.89 47809.40 2014-12-25 22:40:32.000 359 21161.92 80.89 42870.86 47809.39 2014-12-25 22:40:33.000 359 21161.93 80.93 42870.81 47809.39 2014-12-25 22:40:34.000 359 21161.93 80.94 42870.79 47809.38 2014-12-25 22:40:35.000 359 21161.90 80.97 42870.79 47809.37 2014-12-25 22:40:36.000 359 21161.93 80.97 42870.80 47809.33 2014-12-25 22:40:37.000 359 21161.91 80.97 42870.79 47809.34 2014-12-25 22:40:38.000 359 21161.94 80.95 42870.77 47809.32 2014-12-25 22:40:39.000 359 21161.98 80.92 42870.76 47809.33 2014-12-25 22:40:40.000 359 21161.96 80.93 42870.76 47809.34 2014-12-25 22:40:41.000 359 21161.96 80.93 42870.78 47809.31 2014-12-25 22:40:42.000 359 21161.96 80.96 42870.78 47809.36 2014-12-25 22:40:43.000 359 21161.96 80.97 42870.79 47809.34 2014-12-25 22:40:44.000 359 21161.95 80.99 42870.79 47809.34 2014-12-25 22:40:45.000 359 21161.94 81.00 42870.81 47809.33 2014-12-25 22:40:46.000 359 21161.92 81.00 42870.80 47809.32 2014-12-25 22:40:47.000 359 21161.93 80.99 42870.78 47809.32 2014-12-25 22:40:48.000 359 21161.92 81.00 42870.76 47809.32 2014-12-25 22:40:49.000 359 21161.88 80.99 42870.76 47809.31 2014-12-25 22:40:50.000 359 21161.90 81.00 42870.78 47809.30 2014-12-25 22:40:51.000 359 21161.90 81.00 42870.76 47809.29 2014-12-25 22:40:52.000 359 21161.87 81.01 42870.75 47809.28 2014-12-25 22:40:53.000 359 21161.86 81.01 42870.72 47809.26 2014-12-25 22:40:54.000 359 21161.85 81.02 42870.70 47809.26 2014-12-25 22:40:55.000 359 21161.82 81.01 42870.72 47809.28 2014-12-25 22:40:56.000 359 21161.82 81.00 42870.71 47809.26 2014-12-25 22:40:57.000 359 21161.83 81.02 42870.71 47809.24 2014-12-25 22:40:58.000 359 21161.79 81.01 42870.72 47809.23 2014-12-25 22:40:59.000 359 21161.80 81.00 42870.73 47809.22 2014-12-25 22:41:00.000 359 21161.80 81.00 42870.73 47809.21 2014-12-25 22:41:01.000 359 21161.82 81.00 42870.71 47809.24 2014-12-25 22:41:02.000 359 21161.84 80.99 42870.70 47809.22 2014-12-25 22:41:03.000 359 21161.87 80.99 42870.72 47809.23 2014-12-25 22:41:04.000 359 21161.83 81.01 42870.71 47809.23 2014-12-25 22:41:05.000 359 21161.84 81.03 42870.71 47809.23 2014-12-25 22:41:06.000 359 21161.84 81.05 42870.70 47809.23 2014-12-25 22:41:07.000 359 21161.88 81.04 42870.73 47809.24 2014-12-25 22:41:08.000 359 21161.88 81.03 42870.75 47809.24 2014-12-25 22:41:09.000 359 21161.86 81.03 42870.73 47809.19 2014-12-25 22:41:10.000 359 21161.86 81.03 42870.70 47809.24 2014-12-25 22:41:11.000 359 21161.84 81.05 42870.72 47809.23 2014-12-25 22:41:12.000 359 21161.86 81.04 42870.72 47809.22 2014-12-25 22:41:13.000 359 21161.86 81.05 42870.71 47809.20 2014-12-25 22:41:14.000 359 21161.85 81.06 42870.69 47809.22 2014-12-25 22:41:15.000 359 21161.84 81.07 42870.71 47809.23 2014-12-25 22:41:16.000 359 21161.86 81.06 42870.71 47809.20 2014-12-25 22:41:17.000 359 21161.84 81.06 42870.72 47809.21 2014-12-25 22:41:18.000 359 21161.84 81.07 42870.72 47809.19 2014-12-25 22:41:19.000 359 21161.83 81.09 42870.69 47809.21 2014-12-25 22:41:20.000 359 21161.82 81.08 42870.68 47809.19 2014-12-25 22:41:21.000 359 21161.86 81.10 42870.67 47809.20 2014-12-25 22:41:22.000 359 21161.86 81.11 42870.64 47809.18 2014-12-25 22:41:23.000 359 21161.86 81.12 42870.65 47809.17 2014-12-25 22:41:24.000 359 21161.86 81.12 42870.65 47809.17 2014-12-25 22:41:25.000 359 21161.83 81.09 42870.61 47809.17 2014-12-25 22:41:26.000 359 21161.85 81.05 42870.64 47809.18 2014-12-25 22:41:27.000 359 21161.83 81.04 42870.63 47809.15 2014-12-25 22:41:28.000 359 21161.84 81.06 42870.62 47809.16 2014-12-25 22:41:29.000 359 21161.87 81.07 42870.60 47809.16 2014-12-25 22:41:30.000 359 21161.87 81.09 42870.64 47809.17 2014-12-25 22:41:31.000 359 21161.86 81.09 42870.63 47809.14 2014-12-25 22:41:32.000 359 21161.84 81.09 42870.63 47809.16 2014-12-25 22:41:33.000 359 21161.85 81.11 42870.63 47809.16 2014-12-25 22:41:34.000 359 21161.86 81.15 42870.63 47809.14 2014-12-25 22:41:35.000 359 21161.86 81.18 42870.63 47809.15 2014-12-25 22:41:36.000 359 21161.86 81.18 42870.64 47809.15 2014-12-25 22:41:37.000 359 21161.86 81.19 42870.63 47809.13 2014-12-25 22:41:38.000 359 21161.87 81.21 42870.66 47809.14 2014-12-25 22:41:39.000 359 21161.90 81.24 42870.65 47809.16 2014-12-25 22:41:40.000 359 21161.95 81.22 42870.65 47809.14 2014-12-25 22:41:41.000 359 21161.97 81.21 42870.60 47809.15 2014-12-25 22:41:42.000 359 21161.98 81.22 42870.60 47809.18 2014-12-25 22:41:43.000 359 21161.96 81.24 42870.60 47809.18 2014-12-25 22:41:44.000 359 21161.96 81.25 42870.60 47809.16 2014-12-25 22:41:45.000 359 21161.98 81.27 42870.60 47809.18 2014-12-25 22:41:46.000 359 21161.96 81.33 42870.63 47809.17 2014-12-25 22:41:47.000 359 21161.90 81.45 42870.60 47809.16 2014-12-25 22:41:48.000 359 21161.82 81.59 42870.49 47809.09 2014-12-25 22:41:49.000 359 21161.78 81.68 42870.41 47808.99 2014-12-25 22:41:50.000 359 21161.77 81.73 42870.35 47808.88 2014-12-25 22:41:51.000 359 21161.79 81.76 42870.26 47808.83 2014-12-25 22:41:52.000 359 21161.81 81.76 42870.20 47808.77 2014-12-25 22:41:53.000 359 21161.79 81.77 42870.16 47808.73 2014-12-25 22:41:54.000 359 21161.78 81.77 42870.12 47808.74 2014-12-25 22:41:55.000 359 21161.81 81.76 42870.13 47808.70 2014-12-25 22:41:56.000 359 21161.84 81.76 42870.13 47808.69 2014-12-25 22:41:57.000 359 21161.84 81.75 42870.12 47808.71 2014-12-25 22:41:58.000 359 21161.87 81.74 42870.12 47808.71 2014-12-25 22:41:59.000 359 21161.90 81.73 42870.15 47808.75 2014-12-25 22:42:00.000 359 21161.92 81.69 42870.19 47808.73 2014-12-25 22:42:01.000 359 21161.96 81.67 42870.18 47808.77 2014-12-25 22:42:02.000 359 21161.99 81.66 42870.21 47808.81 2014-12-25 22:42:03.000 359 21161.99 81.64 42870.23 47808.86 2014-12-25 22:42:04.000 359 21162.01 81.62 42870.23 47808.87 2014-12-25 22:42:05.000 359 21162.05 81.61 42870.28 47808.90 2014-12-25 22:42:06.000 359 21162.03 81.57 42870.29 47808.96 2014-12-25 22:42:07.000 359 21162.04 81.56 42870.30 47808.98 2014-12-25 22:42:08.000 359 21162.05 81.53 42870.36 47808.99 2014-12-25 22:42:09.000 359 21162.06 81.49 42870.38 47809.03 2014-12-25 22:42:10.000 359 21162.10 81.40 42870.40 47809.07 2014-12-25 22:42:11.000 359 21162.11 81.38 42870.42 47809.10 2014-12-25 22:42:12.000 359 21162.11 81.35 42870.44 47809.12 2014-12-25 22:42:13.000 359 21162.13 81.28 42870.46 47809.16 2014-12-25 22:42:14.000 359 21162.15 81.22 42870.55 47809.19 2014-12-25 22:42:15.000 359 21162.14 81.23 42870.61 47809.24 2014-12-25 22:42:16.000 359 21162.16 81.23 42870.64 47809.30 2014-12-25 22:42:17.000 359 21162.18 81.22 42870.68 47809.34 2014-12-25 22:42:18.000 359 21162.22 81.23 42870.67 47809.36 2014-12-25 22:42:19.000 359 21162.18 81.28 42870.67 47809.35 2014-12-25 22:42:20.000 359 21162.17 81.31 42870.67 47809.36 2014-12-25 22:42:21.000 359 21162.14 81.36 42870.65 47809.33 2014-12-25 22:42:22.000 359 21162.09 81.39 42870.61 47809.29 2014-12-25 22:42:23.000 359 21162.04 81.41 42870.62 47809.26 2014-12-25 22:42:24.000 359 21162.01 81.43 42870.59 47809.24 2014-12-25 22:42:25.000 359 21162.05 81.43 42870.59 47809.22 2014-12-25 22:42:26.000 359 21162.03 81.43 42870.62 47809.24 2014-12-25 22:42:27.000 359 21162.02 81.44 42870.62 47809.23 2014-12-25 22:42:28.000 359 21162.06 81.42 42870.58 47809.24 2014-12-25 22:42:29.000 359 21162.04 81.42 42870.62 47809.26 2014-12-25 22:42:30.000 359 21162.05 81.43 42870.70 47809.28 2014-12-25 22:42:31.000 359 21162.08 81.43 42870.69 47809.31 2014-12-25 22:42:32.000 359 21162.09 81.43 42870.69 47809.32 2014-12-25 22:42:33.000 359 21162.05 81.43 42870.69 47809.33 2014-12-25 22:42:34.000 359 21162.04 81.44 42870.69 47809.32 2014-12-25 22:42:35.000 359 21162.06 81.44 42870.64 47809.28 2014-12-25 22:42:36.000 359 21162.06 81.44 42870.70 47809.28 2014-12-25 22:42:37.000 359 21162.04 81.43 42870.68 47809.30 2014-12-25 22:42:38.000 359 21162.05 81.45 42870.66 47809.27 2014-12-25 22:42:39.000 359 21162.03 81.47 42870.69 47809.29 2014-12-25 22:42:40.000 359 21162.05 81.46 42870.67 47809.28 2014-12-25 22:42:41.000 359 21162.02 81.51 42870.69 47809.26 2014-12-25 22:42:42.000 359 21161.98 81.53 42870.67 47809.27 2014-12-25 22:42:43.000 359 21161.97 81.53 42870.66 47809.26 2014-12-25 22:42:44.000 359 21161.96 81.57 42870.67 47809.25 2014-12-25 22:42:45.000 359 21161.97 81.56 42870.66 47809.25 2014-12-25 22:42:46.000 359 21161.92 81.57 42870.66 47809.26 2014-12-25 22:42:47.000 359 21161.92 81.58 42870.68 47809.26 2014-12-25 22:42:48.000 359 21161.96 81.61 42870.68 47809.23 2014-12-25 22:42:49.000 359 21161.95 81.64 42870.67 47809.24 2014-12-25 22:42:50.000 359 21161.97 81.67 42870.64 47809.19 2014-12-25 22:42:51.000 359 21161.97 81.70 42870.61 47809.21 2014-12-25 22:42:52.000 359 21161.95 81.69 42870.60 47809.17 2014-12-25 22:42:53.000 359 21161.91 81.67 42870.60 47809.16 2014-12-25 22:42:54.000 359 21161.93 81.68 42870.59 47809.13 2014-12-25 22:42:55.000 359 21161.93 81.67 42870.61 47809.15 2014-12-25 22:42:56.000 359 21161.91 81.66 42870.63 47809.17 2014-12-25 22:42:57.000 359 21161.91 81.67 42870.66 47809.16 2014-12-25 22:42:58.000 359 21161.94 81.63 42870.63 47809.19 2014-12-25 22:42:59.000 359 21161.96 81.62 42870.65 47809.20 2014-12-25 22:43:00.000 359 21161.95 81.64 42870.68 47809.22 2014-12-25 22:43:01.000 359 21161.96 81.62 42870.66 47809.22 2014-12-25 22:43:02.000 359 21161.96 81.59 42870.67 47809.22 2014-12-25 22:43:03.000 359 21162.01 81.57 42870.68 47809.26 2014-12-25 22:43:04.000 359 21162.02 81.56 42870.69 47809.30 2014-12-25 22:43:05.000 359 21162.02 81.56 42870.71 47809.30 2014-12-25 22:43:06.000 359 21162.02 81.54 42870.71 47809.33 2014-12-25 22:43:07.000 359 21162.03 81.53 42870.73 47809.35 2014-12-25 22:43:08.000 359 21162.05 81.52 42870.76 47809.34 2014-12-25 22:43:09.000 359 21162.06 81.52 42870.77 47809.35 2014-12-25 22:43:10.000 359 21162.06 81.51 42870.79 47809.37 2014-12-25 22:43:11.000 359 21162.05 81.53 42870.82 47809.35 2014-12-25 22:43:12.000 359 21162.02 81.56 42870.79 47809.38 2014-12-25 22:43:13.000 359 21161.99 81.56 42870.76 47809.37 2014-12-25 22:43:14.000 359 21162.00 81.54 42870.77 47809.37 2014-12-25 22:43:15.000 359 21162.00 81.56 42870.77 47809.35 2014-12-25 22:43:16.000 359 21161.99 81.55 42870.81 47809.35 2014-12-25 22:43:17.000 359 21162.02 81.54 42870.84 47809.37 2014-12-25 22:43:18.000 359 21162.00 81.56 42870.80 47809.36 2014-12-25 22:43:19.000 359 21162.02 81.61 42870.78 47809.36 2014-12-25 22:43:20.000 359 21162.05 81.61 42870.78 47809.35 2014-12-25 22:43:21.000 359 21162.08 81.61 42870.75 47809.33 2014-12-25 22:43:22.000 359 21162.07 81.59 42870.78 47809.35 2014-12-25 22:43:23.000 359 21162.05 81.58 42870.75 47809.35 2014-12-25 22:43:24.000 359 21162.05 81.57 42870.72 47809.34 2014-12-25 22:43:25.000 359 21162.04 81.56 42870.75 47809.35 2014-12-25 22:43:26.000 359 21162.04 81.54 42870.73 47809.33 2014-12-25 22:43:27.000 359 21162.02 81.56 42870.72 47809.33 2014-12-25 22:43:28.000 359 21162.02 81.59 42870.72 47809.33 2014-12-25 22:43:29.000 359 21162.04 81.59 42870.73 47809.32 2014-12-25 22:43:30.000 359 21162.04 81.58 42870.71 47809.30 2014-12-25 22:43:31.000 359 21162.07 81.58 42870.70 47809.29 2014-12-25 22:43:32.000 359 21162.04 81.55 42870.68 47809.31 2014-12-25 22:43:33.000 359 21162.06 81.51 42870.71 47809.33 2014-12-25 22:43:34.000 359 21162.08 81.50 42870.70 47809.33 2014-12-25 22:43:35.000 359 21162.04 81.50 42870.73 47809.33 2014-12-25 22:43:36.000 359 21162.05 81.51 42870.73 47809.34 2014-12-25 22:43:37.000 359 21162.05 81.53 42870.71 47809.32 2014-12-25 22:43:38.000 359 21162.05 81.52 42870.70 47809.32 2014-12-25 22:43:39.000 359 21162.01 81.49 42870.69 47809.30 2014-12-25 22:43:40.000 359 21162.01 81.47 42870.67 47809.30 2014-12-25 22:43:41.000 359 21162.02 81.44 42870.69 47809.28 2014-12-25 22:43:42.000 359 21162.03 81.40 42870.71 47809.32 2014-12-25 22:43:43.000 359 21162.04 81.38 42870.75 47809.31 2014-12-25 22:43:44.000 359 21162.07 81.36 42870.75 47809.34 2014-12-25 22:43:45.000 359 21162.05 81.36 42870.77 47809.33 2014-12-25 22:43:46.000 359 21162.04 81.35 42870.77 47809.35 2014-12-25 22:43:47.000 359 21162.01 81.36 42870.77 47809.38 2014-12-25 22:43:48.000 359 21162.01 81.36 42870.75 47809.38 2014-12-25 22:43:49.000 359 21161.99 81.36 42870.72 47809.33 2014-12-25 22:43:50.000 359 21161.98 81.36 42870.73 47809.36 2014-12-25 22:43:51.000 359 21161.98 81.39 42870.69 47809.33 2014-12-25 22:43:52.000 359 21161.97 81.45 42870.67 47809.30 2014-12-25 22:43:53.000 359 21161.96 81.49 42870.64 47809.25 2014-12-25 22:43:54.000 359 21161.91 81.52 42870.59 47809.21 2014-12-25 22:43:55.000 359 21161.89 81.54 42870.57 47809.19 2014-12-25 22:43:56.000 359 21161.91 81.55 42870.55 47809.12 2014-12-25 22:43:57.000 359 21161.89 81.54 42870.52 47809.12 2014-12-25 22:43:58.000 359 21161.91 81.55 42870.53 47809.09 2014-12-25 22:43:59.000 359 21161.93 81.55 42870.50 47809.09 2014-12-25 22:44:00.000 359 21161.93 81.55 42870.50 47809.07 2014-12-25 22:44:01.000 359 21161.93 81.59 42870.50 47809.08 2014-12-25 22:44:02.000 359 21161.91 81.59 42870.52 47809.08 2014-12-25 22:44:03.000 359 21161.88 81.60 42870.51 47809.08 2014-12-25 22:44:04.000 359 21161.85 81.64 42870.50 47809.04 2014-12-25 22:44:05.000 359 21161.87 81.68 42870.46 47809.03 2014-12-25 22:44:06.000 359 21161.89 81.70 42870.49 47809.04 2014-12-25 22:44:07.000 359 21161.89 81.73 42870.46 47809.01 2014-12-25 22:44:08.000 359 21161.90 81.74 42870.42 47808.99 2014-12-25 22:44:09.000 359 21161.89 81.74 42870.40 47808.97 2014-12-25 22:44:10.000 359 21161.88 81.77 42870.40 47808.97 2014-12-25 22:44:11.000 359 21161.90 81.75 42870.44 47808.97 2014-12-25 22:44:12.000 359 21161.90 81.74 42870.45 47808.98 2014-12-25 22:44:13.000 359 21161.88 81.73 42870.48 47808.98 2014-12-25 22:44:14.000 359 21161.92 81.72 42870.49 47808.98 2014-12-25 22:44:15.000 359 21161.92 81.72 42870.47 47809.02 2014-12-25 22:44:16.000 359 21161.90 81.75 42870.50 47809.04 2014-12-25 22:44:17.000 359 21161.89 81.79 42870.49 47809.06 2014-12-25 22:44:18.000 359 21161.89 81.79 42870.52 47809.06 2014-12-25 22:44:19.000 359 21161.86 81.82 42870.49 47809.05 2014-12-25 22:44:20.000 359 21161.84 81.82 42870.47 47809.06 2014-12-25 22:44:21.000 359 21161.83 81.84 42870.49 47809.03 2014-12-25 22:44:22.000 359 21161.81 81.87 42870.46 47809.01 2014-12-25 22:44:23.000 359 21161.81 81.90 42870.44 47809.00 2014-12-25 22:44:24.000 359 21161.80 81.91 42870.46 47809.00 2014-12-25 22:44:25.000 359 21161.81 81.92 42870.48 47809.00 2014-12-25 22:44:26.000 359 21161.81 81.91 42870.47 47808.98 2014-12-25 22:44:27.000 359 21161.79 81.91 42870.49 47808.98 2014-12-25 22:44:28.000 359 21161.78 81.92 42870.46 47809.00 2014-12-25 22:44:29.000 359 21161.78 81.93 42870.45 47808.96 2014-12-25 22:44:30.000 359 21161.78 81.95 42870.46 47808.98 2014-12-25 22:44:31.000 359 21161.78 82.02 42870.42 47808.96 2014-12-25 22:44:32.000 359 21161.73 82.09 42870.37 47808.93 2014-12-25 22:44:33.000 359 21161.68 82.09 42870.32 47808.89 2014-12-25 22:44:34.000 359 21161.65 82.02 42870.28 47808.82 2014-12-25 22:44:35.000 359 21161.61 81.94 42870.26 47808.76 2014-12-25 22:44:36.000 359 21161.58 81.89 42870.26 47808.73 2014-12-25 22:44:37.000 359 21161.56 81.88 42870.26 47808.68 2014-12-25 22:44:38.000 359 21161.53 81.85 42870.26 47808.68 2014-12-25 22:44:39.000 359 21161.52 81.81 42870.24 47808.65 2014-12-25 22:44:40.000 359 21161.53 81.81 42870.24 47808.66 2014-12-25 22:44:41.000 359 21161.54 81.78 42870.25 47808.66 2014-12-25 22:44:42.000 359 21161.57 81.74 42870.27 47808.65 2014-12-25 22:44:43.000 359 21161.57 81.66 42870.28 47808.67 2014-12-25 22:44:44.000 359 21161.57 81.62 42870.29 47808.71 2014-12-25 22:44:45.000 359 21161.57 81.55 42870.34 47808.74 2014-12-25 22:44:46.000 359 21161.57 81.55 42870.35 47808.78 2014-12-25 22:44:47.000 359 21161.60 81.57 42870.39 47808.82 2014-12-25 22:44:48.000 359 21161.59 81.58 42870.40 47808.83 2014-12-25 22:44:49.000 359 21161.56 81.56 42870.42 47808.83 2014-12-25 22:44:50.000 359 21161.59 81.57 42870.43 47808.85 2014-12-25 22:44:51.000 359 21161.59 81.57 42870.42 47808.83 2014-12-25 22:44:52.000 359 21161.56 81.57 42870.40 47808.82 2014-12-25 22:44:53.000 359 21161.56 81.56 42870.41 47808.82 2014-12-25 22:44:54.000 359 21161.52 81.56 42870.39 47808.84 2014-12-25 22:44:55.000 359 21161.53 81.58 42870.38 47808.83 2014-12-25 22:44:56.000 359 21161.52 81.58 42870.40 47808.82 2014-12-25 22:44:57.000 359 21161.51 81.60 42870.40 47808.80 2014-12-25 22:44:58.000 359 21161.49 81.65 42870.38 47808.81 2014-12-25 22:44:59.000 359 21161.45 81.70 42870.36 47808.79 2014-12-25 22:45:00.000 359 21161.42 81.77 42870.34 47808.74 2014-12-25 22:45:01.000 359 21161.42 81.84 42870.33 47808.70 2014-12-25 22:45:02.000 359 21161.45 81.84 42870.30 47808.68 2014-12-25 22:45:03.000 359 21161.48 81.85 42870.30 47808.67 2014-12-25 22:45:04.000 359 21161.52 81.84 42870.31 47808.70 2014-12-25 22:45:05.000 359 21161.55 81.85 42870.34 47808.75 2014-12-25 22:45:06.000 359 21161.57 81.91 42870.31 47808.75 2014-12-25 22:45:07.000 359 21161.57 81.90 42870.37 47808.77 2014-12-25 22:45:08.000 359 21161.55 81.88 42870.37 47808.79 2014-12-25 22:45:09.000 359 21161.58 81.88 42870.39 47808.77 2014-12-25 22:45:10.000 359 21161.60 81.83 42870.40 47808.80 2014-12-25 22:45:11.000 359 21161.61 81.81 42870.40 47808.81 2014-12-25 22:45:12.000 359 21161.64 81.81 42870.44 47808.83 2014-12-25 22:45:13.000 359 21161.67 81.77 42870.45 47808.86 2014-12-25 22:45:14.000 359 21161.67 81.75 42870.47 47808.87 2014-12-25 22:45:15.000 359 21161.65 81.74 42870.51 47808.93 2014-12-25 22:45:16.000 359 21161.70 81.71 42870.54 47808.95 2014-12-25 22:45:17.000 359 21161.70 81.68 42870.57 47808.97 2014-12-25 22:45:18.000 359 21161.70 81.66 42870.60 47809.01 2014-12-25 22:45:19.000 359 21161.71 81.64 42870.58 47809.05 2014-12-25 22:45:20.000 359 21161.71 81.64 42870.59 47809.07 2014-12-25 22:45:21.000 359 21161.72 81.64 42870.63 47809.08 2014-12-25 22:45:22.000 359 21161.73 81.62 42870.64 47809.11 2014-12-25 22:45:23.000 359 21161.72 81.66 42870.66 47809.14 2014-12-25 22:45:24.000 359 21161.72 81.69 42870.66 47809.13 2014-12-25 22:45:25.000 359 21161.72 81.69 42870.66 47809.16 2014-12-25 22:45:26.000 359 21161.70 81.70 42870.68 47809.14 2014-12-25 22:45:27.000 359 21161.68 81.74 42870.67 47809.14 2014-12-25 22:45:28.000 359 21161.69 81.77 42870.67 47809.12 2014-12-25 22:45:29.000 359 21161.70 81.78 42870.66 47809.10 2014-12-25 22:45:30.000 359 21161.66 81.78 42870.66 47809.11 2014-12-25 22:45:31.000 359 21161.65 81.78 42870.66 47809.10 2014-12-25 22:45:32.000 359 21161.62 81.80 42870.66 47809.09 2014-12-25 22:45:33.000 359 21161.63 81.81 42870.65 47809.10 2014-12-25 22:45:34.000 359 21161.65 81.81 42870.66 47809.10 2014-12-25 22:45:35.000 359 21161.66 81.79 42870.66 47809.09 2014-12-25 22:45:36.000 359 21161.65 81.81 42870.65 47809.09 2014-12-25 22:45:37.000 359 21161.63 81.77 42870.64 47809.10 2014-12-25 22:45:38.000 359 21161.60 81.72 42870.63 47809.07 2014-12-25 22:45:39.000 359 21161.58 81.69 42870.64 47809.06 2014-12-25 22:45:40.000 359 21161.58 81.64 42870.62 47809.04 2014-12-25 22:45:41.000 359 21161.56 81.63 42870.62 47809.02 2014-12-25 22:45:42.000 359 21161.55 81.62 42870.62 47809.00 2014-12-25 22:45:43.000 359 21161.54 81.60 42870.59 47809.00 2014-12-25 22:45:44.000 359 21161.57 81.61 42870.59 47808.99 2014-12-25 22:45:45.000 359 21161.58 81.65 42870.57 47808.99 2014-12-25 22:45:46.000 359 21161.60 81.69 42870.54 47809.00 2014-12-25 22:45:47.000 359 21161.61 81.72 42870.55 47808.96 2014-12-25 22:45:48.000 359 21161.61 81.76 42870.56 47808.98 2014-12-25 22:45:49.000 359 21161.65 81.79 42870.54 47808.98 2014-12-25 22:45:50.000 359 21161.68 81.80 42870.56 47809.00 2014-12-25 22:45:51.000 359 21161.71 81.81 42870.56 47809.00 2014-12-25 22:45:52.000 359 21161.72 81.81 42870.56 47809.02 2014-12-25 22:45:53.000 359 21161.74 81.79 42870.61 47809.05 2014-12-25 22:45:54.000 359 21161.77 81.79 42870.60 47809.06 2014-12-25 22:45:55.000 359 21161.76 81.80 42870.64 47809.07 2014-12-25 22:45:56.000 359 21161.73 81.83 42870.66 47809.10 2014-12-25 22:45:57.000 359 21161.73 81.82 42870.65 47809.10 2014-12-25 22:45:58.000 359 21161.72 81.83 42870.66 47809.12 2014-12-25 22:45:59.000 359 21161.72 81.86 42870.68 47809.11 2014-12-25 22:46:00.000 359 21161.72 81.89 42870.70 47809.12 2014-12-25 22:46:01.000 359 21161.69 81.92 42870.70 47809.12 2014-12-25 22:46:02.000 359 21161.68 81.91 42870.68 47809.09 2014-12-25 22:46:03.000 359 21161.69 81.91 42870.68 47809.11 2014-12-25 22:46:04.000 359 21161.68 81.96 42870.69 47809.10 2014-12-25 22:46:05.000 359 21161.69 81.96 42870.68 47809.11 2014-12-25 22:46:06.000 359 21161.69 81.99 42870.68 47809.11 2014-12-25 22:46:07.000 359 21161.71 81.99 42870.67 47809.09 2014-12-25 22:46:08.000 359 21161.69 81.98 42870.68 47809.11 2014-12-25 22:46:09.000 359 21161.71 81.97 42870.68 47809.09 2014-12-25 22:46:10.000 359 21161.67 81.96 42870.68 47809.07 2014-12-25 22:46:11.000 359 21161.67 81.97 42870.66 47809.10 2014-12-25 22:46:12.000 359 21161.66 82.00 42870.66 47809.10 2014-12-25 22:46:13.000 359 21161.65 82.01 42870.67 47809.12 2014-12-25 22:46:14.000 359 21161.65 82.00 42870.70 47809.11 2014-12-25 22:46:15.000 359 21161.66 82.03 42870.69 47809.09 2014-12-25 22:46:16.000 359 21161.66 82.02 42870.68 47809.10 2014-12-25 22:46:17.000 359 21161.63 82.05 42870.66 47809.08 2014-12-25 22:46:18.000 359 21161.63 82.10 42870.63 47809.08 2014-12-25 22:46:19.000 359 21161.64 82.11 42870.60 47809.03 2014-12-25 22:46:20.000 359 21161.62 82.09 42870.61 47809.02 2014-12-25 22:46:21.000 359 21161.64 82.10 42870.62 47809.05 2014-12-25 22:46:22.000 359 21161.66 82.13 42870.60 47809.05 2014-12-25 22:46:23.000 359 21161.67 82.13 42870.59 47809.04 2014-12-25 22:46:24.000 359 21161.69 82.14 42870.59 47809.06 2014-12-25 22:46:25.000 359 21161.67 82.17 42870.59 47809.03 2014-12-25 22:46:26.000 359 21161.66 82.18 42870.60 47809.06 2014-12-25 22:46:27.000 359 21161.68 82.20 42870.61 47809.05 2014-12-25 22:46:28.000 359 21161.69 82.19 42870.61 47809.05 2014-12-25 22:46:29.000 359 21161.71 82.20 42870.61 47809.05 2014-12-25 22:46:30.000 359 21161.68 82.22 42870.60 47809.05 2014-12-25 22:46:31.000 359 21161.69 82.24 42870.59 47809.03 2014-12-25 22:46:32.000 359 21161.68 82.26 42870.59 47809.06 2014-12-25 22:46:33.000 359 21161.69 82.25 42870.57 47809.05 2014-12-25 22:46:34.000 359 21161.71 82.28 42870.58 47809.01 2014-12-25 22:46:35.000 359 21161.67 82.31 42870.58 47809.04 2014-12-25 22:46:36.000 359 21161.65 82.34 42870.58 47809.00 2014-12-25 22:46:37.000 359 21161.65 82.38 42870.54 47808.99 2014-12-25 22:46:38.000 359 21161.68 82.39 42870.50 47808.95 2014-12-25 22:46:39.000 359 21161.68 82.38 42870.50 47808.93 2014-12-25 22:46:40.000 359 21161.65 82.36 42870.49 47808.90 2014-12-25 22:46:41.000 359 21161.62 82.43 42870.46 47808.91 2014-12-25 22:46:42.000 359 21161.57 82.50 42870.40 47808.85 2014-12-25 22:46:43.000 359 21161.53 82.52 42870.36 47808.83 2014-12-25 22:46:44.000 359 21161.55 82.51 42870.33 47808.78 2014-12-25 22:46:45.000 359 21161.55 82.50 42870.32 47808.76 2014-12-25 22:46:46.000 359 21161.55 82.51 42870.31 47808.74 2014-12-25 22:46:47.000 359 21161.51 82.53 42870.34 47808.70 2014-12-25 22:46:48.000 359 21161.51 82.57 42870.30 47808.70 2014-12-25 22:46:49.000 359 21161.50 82.59 42870.28 47808.69 2014-12-25 22:46:50.000 359 21161.45 82.62 42870.28 47808.67 2014-12-25 22:46:51.000 359 21161.46 82.65 42870.29 47808.65 2014-12-25 22:46:52.000 359 21161.45 82.70 42870.26 47808.66 2014-12-25 22:46:53.000 359 21161.40 82.74 42870.26 47808.62 2014-12-25 22:46:54.000 359 21161.44 82.77 42870.23 47808.61 2014-12-25 22:46:55.000 359 21161.43 82.81 42870.19 47808.60 2014-12-25 22:46:56.000 359 21161.42 82.83 42870.21 47808.59 2014-12-25 22:46:57.000 359 21161.40 82.86 42870.17 47808.56 2014-12-25 22:46:58.000 359 21161.38 82.89 42870.17 47808.55 2014-12-25 22:46:59.000 359 21161.40 82.91 42870.16 47808.54 2014-12-25 22:47:00.000 359 21161.41 82.92 42870.16 47808.53 2014-12-25 22:47:01.000 359 21161.42 82.95 42870.16 47808.53 2014-12-25 22:47:02.000 359 21161.42 83.00 42870.14 47808.57 2014-12-25 22:47:03.000 359 21161.43 83.02 42870.14 47808.57 2014-12-25 22:47:04.000 359 21161.47 83.04 42870.15 47808.54 2014-12-25 22:47:05.000 359 21161.48 83.05 42870.16 47808.56 2014-12-25 22:47:06.000 359 21161.46 83.05 42870.14 47808.57 2014-12-25 22:47:07.000 359 21161.49 83.05 42870.18 47808.58 2014-12-25 22:47:08.000 359 21161.50 83.03 42870.22 47808.59 2014-12-25 22:47:09.000 359 21161.53 83.04 42870.22 47808.62 2014-12-25 22:47:10.000 359 21161.53 83.07 42870.26 47808.63 2014-12-25 22:47:11.000 359 21161.56 83.07 42870.22 47808.66 2014-12-25 22:47:12.000 359 21161.53 83.09 42870.24 47808.66 2014-12-25 22:47:13.000 359 21161.54 83.10 42870.26 47808.67 2014-12-25 22:47:14.000 359 21161.53 83.12 42870.27 47808.68 2014-12-25 22:47:15.000 359 21161.51 83.14 42870.29 47808.67 2014-12-25 22:47:16.000 359 21161.52 83.15 42870.27 47808.68 2014-12-25 22:47:17.000 359 21161.56 83.14 42870.31 47808.69 2014-12-25 22:47:18.000 359 21161.57 83.13 42870.33 47808.71 2014-12-25 22:47:19.000 359 21161.55 83.12 42870.36 47808.75 2014-12-25 22:47:20.000 359 21161.53 83.13 42870.35 47808.75 2014-12-25 22:47:21.000 359 21161.51 83.13 42870.34 47808.77 2014-12-25 22:47:22.000 359 21161.51 83.12 42870.37 47808.80 2014-12-25 22:47:23.000 359 21161.51 83.13 42870.40 47808.78 2014-12-25 22:47:24.000 359 21161.54 83.15 42870.43 47808.83 2014-12-25 22:47:25.000 359 21161.57 83.18 42870.41 47808.81 2014-12-25 22:47:26.000 359 21161.53 83.19 42870.40 47808.84 2014-12-25 22:47:27.000 359 21161.45 83.23 42870.37 47808.81 2014-12-25 22:47:28.000 359 21161.43 83.26 42870.35 47808.78 2014-12-25 22:47:29.000 359 21161.41 83.28 42870.40 47808.77 2014-12-25 22:47:30.000 359 21161.42 83.29 42870.38 47808.74 2014-12-25 22:47:31.000 359 21161.42 83.30 42870.36 47808.73 2014-12-25 22:47:32.000 359 21161.45 83.31 42870.35 47808.73 2014-12-25 22:47:33.000 359 21161.46 83.27 42870.36 47808.73 2014-12-25 22:47:34.000 359 21161.47 83.25 42870.40 47808.75 2014-12-25 22:47:35.000 359 21161.47 83.23 42870.42 47808.80 2014-12-25 22:47:36.000 359 21161.51 83.24 42870.44 47808.82 2014-12-25 22:47:37.000 359 21161.52 83.23 42870.47 47808.84 2014-12-25 22:47:38.000 359 21161.54 83.23 42870.44 47808.84 2014-12-25 22:47:39.000 359 21161.55 83.25 42870.45 47808.89 2014-12-25 22:47:40.000 359 21161.56 83.27 42870.46 47808.88 2014-12-25 22:47:41.000 359 21161.54 83.29 42870.48 47808.87 2014-12-25 22:47:42.000 359 21161.54 83.31 42870.48 47808.88 2014-12-25 22:47:43.000 359 21161.53 83.33 42870.47 47808.88 2014-12-25 22:47:44.000 359 21161.53 83.33 42870.47 47808.86 2014-12-25 22:47:45.000 359 21161.50 83.36 42870.45 47808.88 2014-12-25 22:47:46.000 359 21161.49 83.38 42870.47 47808.88 2014-12-25 22:47:47.000 359 21161.50 83.39 42870.43 47808.83 2014-12-25 22:47:48.000 359 21161.49 83.38 42870.45 47808.84 2014-12-25 22:47:49.000 359 21161.48 83.40 42870.47 47808.86 2014-12-25 22:47:50.000 359 21161.47 83.43 42870.51 47808.86 2014-12-25 22:47:51.000 359 21161.45 83.44 42870.49 47808.87 2014-12-25 22:47:52.000 359 21161.43 83.46 42870.49 47808.86 2014-12-25 22:47:53.000 359 21161.44 83.51 42870.49 47808.84 2014-12-25 22:47:54.000 359 21161.42 83.53 42870.50 47808.85 2014-12-25 22:47:55.000 359 21161.43 83.55 42870.50 47808.86 2014-12-25 22:47:56.000 359 21161.45 83.59 42870.52 47808.82 2014-12-25 22:47:57.000 359 21161.44 83.59 42870.53 47808.86 2014-12-25 22:47:58.000 359 21161.44 83.61 42870.52 47808.84 2014-12-25 22:47:59.000 359 21161.43 83.64 42870.54 47808.84 2014-12-25 22:48:00.000 359 21161.42 83.69 42870.52 47808.86 2014-12-25 22:48:01.000 359 21161.42 83.70 42870.52 47808.84 2014-12-25 22:48:02.000 359 21161.41 83.71 42870.55 47808.86 2014-12-25 22:48:03.000 359 21161.40 83.72 42870.53 47808.85 2014-12-25 22:48:04.000 359 21161.40 83.72 42870.54 47808.87 2014-12-25 22:48:05.000 359 21161.42 83.72 42870.55 47808.88 2014-12-25 22:48:06.000 359 21161.44 83.74 42870.56 47808.87 2014-12-25 22:48:07.000 359 21161.43 83.75 42870.58 47808.89 2014-12-25 22:48:08.000 359 21161.41 83.78 42870.57 47808.89 2014-12-25 22:48:09.000 359 21161.43 83.82 42870.57 47808.89 2014-12-25 22:48:10.000 359 21161.42 83.82 42870.56 47808.90 2014-12-25 22:48:11.000 359 21161.39 83.87 42870.54 47808.88 2014-12-25 22:48:12.000 359 21161.37 83.88 42870.54 47808.86 2014-12-25 22:48:13.000 359 21161.34 83.88 42870.59 47808.85 2014-12-25 22:48:14.000 359 21161.33 83.88 42870.55 47808.87 2014-12-25 22:48:15.000 359 21161.31 83.88 42870.55 47808.85 2014-12-25 22:48:16.000 359 21161.28 83.86 42870.57 47808.85 2014-12-25 22:48:17.000 359 21161.30 83.85 42870.56 47808.84 2014-12-25 22:48:18.000 359 21161.31 83.84 42870.58 47808.86 2014-12-25 22:48:19.000 359 21161.29 83.86 42870.57 47808.84 2014-12-25 22:48:20.000 359 21161.29 83.85 42870.55 47808.82 2014-12-25 22:48:21.000 359 21161.33 83.87 42870.56 47808.87 2014-12-25 22:48:22.000 359 21161.35 83.88 42870.58 47808.85 2014-12-25 22:48:23.000 359 21161.33 83.87 42870.59 47808.86 2014-12-25 22:48:24.000 359 21161.35 83.87 42870.59 47808.87 2014-12-25 22:48:25.000 359 21161.35 83.86 42870.60 47808.87 2014-12-25 22:48:26.000 359 21161.35 83.83 42870.60 47808.89 2014-12-25 22:48:27.000 359 21161.34 83.82 42870.59 47808.91 2014-12-25 22:48:28.000 359 21161.33 83.82 42870.60 47808.89 2014-12-25 22:48:29.000 359 21161.35 83.79 42870.61 47808.88 2014-12-25 22:48:30.000 359 21161.35 83.79 42870.61 47808.89 2014-12-25 22:48:31.000 359 21161.30 83.80 42870.62 47808.87 2014-12-25 22:48:32.000 359 21161.30 83.78 42870.62 47808.90 2014-12-25 22:48:33.000 359 21161.28 83.76 42870.61 47808.90 2014-12-25 22:48:34.000 359 21161.28 83.77 42870.62 47808.88 2014-12-25 22:48:35.000 359 21161.28 83.75 42870.62 47808.89 2014-12-25 22:48:36.000 359 21161.29 83.77 42870.61 47808.86 2014-12-25 22:48:37.000 359 21161.28 83.77 42870.61 47808.88 2014-12-25 22:48:38.000 359 21161.26 83.79 42870.63 47808.87 2014-12-25 22:48:39.000 359 21161.27 83.79 42870.64 47808.85 2014-12-25 22:48:40.000 359 21161.25 83.81 42870.64 47808.88 2014-12-25 22:48:41.000 359 21161.22 83.82 42870.60 47808.84 2014-12-25 22:48:42.000 359 21161.22 83.84 42870.59 47808.87 2014-12-25 22:48:43.000 359 21161.22 83.84 42870.60 47808.86 2014-12-25 22:48:44.000 359 21161.20 83.85 42870.60 47808.84 2014-12-25 22:48:45.000 359 21161.18 83.87 42870.60 47808.85 2014-12-25 22:48:46.000 359 21161.18 83.88 42870.61 47808.84 2014-12-25 22:48:47.000 359 21161.14 83.90 42870.59 47808.84 2014-12-25 22:48:48.000 359 21161.13 83.90 42870.63 47808.81 2014-12-25 22:48:49.000 359 21161.13 83.90 42870.60 47808.81 2014-12-25 22:48:50.000 359 21161.09 83.95 42870.58 47808.78 2014-12-25 22:48:51.000 359 21161.07 83.98 42870.53 47808.77 2014-12-25 22:48:52.000 359 21161.06 84.01 42870.56 47808.77 2014-12-25 22:48:53.000 359 21161.07 84.03 42870.58 47808.77 2014-12-25 22:48:54.000 359 21161.04 84.07 42870.55 47808.75 2014-12-25 22:48:55.000 359 21161.05 84.10 42870.58 47808.74 2014-12-25 22:48:56.000 359 21161.06 84.10 42870.58 47808.75 2014-12-25 22:48:57.000 359 21161.04 84.11 42870.57 47808.74 2014-12-25 22:48:58.000 359 21161.02 84.11 42870.57 47808.74 2014-12-25 22:48:59.000 359 21161.03 84.14 42870.61 47808.74 2014-12-25 22:49:00.000 359 21161.00 84.20 42870.59 47808.75 2014-12-25 22:49:01.000 359 21160.99 84.22 42870.58 47808.72 2014-12-25 22:49:02.000 359 21160.98 84.25 42870.59 47808.72 2014-12-25 22:49:03.000 359 21160.99 84.28 42870.59 47808.71 2014-12-25 22:49:04.000 359 21160.98 84.30 42870.58 47808.70 2014-12-25 22:49:05.000 359 21160.95 84.31 42870.54 47808.72 2014-12-25 22:49:06.000 359 21160.94 84.32 42870.54 47808.69 2014-12-25 22:49:07.000 359 21160.92 84.35 42870.57 47808.69 2014-12-25 22:49:08.000 359 21160.95 84.38 42870.57 47808.70 2014-12-25 22:49:09.000 359 21160.99 84.37 42870.55 47808.69 2014-12-25 22:49:10.000 359 21161.00 84.37 42870.54 47808.69 2014-12-25 22:49:11.000 359 21160.97 84.38 42870.54 47808.69 2014-12-25 22:49:12.000 359 21160.98 84.42 42870.54 47808.66 2014-12-25 22:49:13.000 359 21160.96 84.46 42870.52 47808.65 2014-12-25 22:49:14.000 359 21160.97 84.44 42870.49 47808.64 2014-12-25 22:49:15.000 359 21160.98 84.44 42870.49 47808.64 2014-12-25 22:49:16.000 359 21160.95 84.44 42870.49 47808.62 2014-12-25 22:49:17.000 359 21160.95 84.46 42870.54 47808.61 2014-12-25 22:49:18.000 359 21160.93 84.47 42870.51 47808.64 2014-12-25 22:49:19.000 359 21160.94 84.48 42870.51 47808.60 2014-12-25 22:49:20.000 359 21160.93 84.50 42870.51 47808.65 2014-12-25 22:49:21.000 359 21160.91 84.52 42870.51 47808.61 2014-12-25 22:49:22.000 359 21160.92 84.52 42870.46 47808.59 2014-12-25 22:49:23.000 359 21160.90 84.51 42870.48 47808.57 2014-12-25 22:49:24.000 359 21160.89 84.53 42870.50 47808.56 2014-12-25 22:49:25.000 359 21160.90 84.55 42870.44 47808.58 2014-12-25 22:49:26.000 359 21160.87 84.55 42870.41 47808.57 2014-12-25 22:49:27.000 359 21160.87 84.57 42870.43 47808.52 2014-12-25 22:49:28.000 359 21160.87 84.56 42870.40 47808.56 2014-12-25 22:49:29.000 359 21160.87 84.54 42870.42 47808.52 2014-12-25 22:49:30.000 359 21160.86 84.56 42870.46 47808.53 2014-12-25 22:49:31.000 359 21160.85 84.54 42870.43 47808.53 2014-12-25 22:49:32.000 359 21160.88 84.53 42870.44 47808.52 2014-12-25 22:49:33.000 359 21160.88 84.55 42870.44 47808.53 2014-12-25 22:49:34.000 359 21160.88 84.54 42870.42 47808.52 2014-12-25 22:49:35.000 359 21160.87 84.56 42870.41 47808.52 2014-12-25 22:49:36.000 359 21160.85 84.53 42870.42 47808.54 2014-12-25 22:49:37.000 359 21160.83 84.52 42870.44 47808.51 2014-12-25 22:49:38.000 359 21160.77 84.52 42870.41 47808.50 2014-12-25 22:49:39.000 359 21160.73 84.54 42870.43 47808.49 2014-12-25 22:49:40.000 359 21160.72 84.54 42870.44 47808.50 2014-12-25 22:49:41.000 359 21160.73 84.56 42870.41 47808.47 2014-12-25 22:49:42.000 359 21160.71 84.59 42870.42 47808.47 2014-12-25 22:49:43.000 359 21160.68 84.57 42870.43 47808.45 2014-12-25 22:49:44.000 359 21160.67 84.57 42870.43 47808.45 2014-12-25 22:49:45.000 359 21160.63 84.60 42870.42 47808.44 2014-12-25 22:49:46.000 359 21160.64 84.60 42870.44 47808.43 2014-12-25 22:49:47.000 359 21160.63 84.59 42870.44 47808.44 2014-12-25 22:49:48.000 359 21160.64 84.57 42870.44 47808.44 2014-12-25 22:49:49.000 359 21160.62 84.57 42870.47 47808.44 2014-12-25 22:49:50.000 359 21160.60 84.58 42870.47 47808.44 2014-12-25 22:49:51.000 359 21160.60 84.58 42870.45 47808.45 2014-12-25 22:49:52.000 359 21160.61 84.58 42870.44 47808.42 2014-12-25 22:49:53.000 359 21160.59 84.60 42870.44 47808.44 2014-12-25 22:49:54.000 359 21160.57 84.60 42870.46 47808.44 2014-12-25 22:49:55.000 359 21160.58 84.61 42870.42 47808.42 2014-12-25 22:49:56.000 359 21160.55 84.61 42870.44 47808.41 2014-12-25 22:49:57.000 359 21160.53 84.62 42870.41 47808.39 2014-12-25 22:49:58.000 359 21160.53 84.63 42870.43 47808.40 2014-12-25 22:49:59.000 359 21160.52 84.64 42870.40 47808.41 2014-12-25 22:50:00.000 359 21160.53 84.63 42870.43 47808.39 2014-12-25 22:50:01.000 359 21160.53 84.62 42870.44 47808.40 2014-12-25 22:50:02.000 359 21160.53 84.62 42870.47 47808.41 2014-12-25 22:50:03.000 359 21160.55 84.66 42870.46 47808.43 2014-12-25 22:50:04.000 359 21160.54 84.68 42870.44 47808.43 2014-12-25 22:50:05.000 359 21160.54 84.70 42870.44 47808.42 2014-12-25 22:50:06.000 359 21160.52 84.72 42870.48 47808.43 2014-12-25 22:50:07.000 359 21160.53 84.72 42870.47 47808.41 2014-12-25 22:50:08.000 359 21160.55 84.76 42870.46 47808.41 2014-12-25 22:50:09.000 359 21160.50 84.80 42870.46 47808.44 2014-12-25 22:50:10.000 359 21160.51 84.81 42870.45 47808.41 2014-12-25 22:50:11.000 359 21160.55 84.83 42870.46 47808.40 2014-12-25 22:50:12.000 359 21160.56 84.86 42870.45 47808.39 2014-12-25 22:50:13.000 359 21160.55 84.90 42870.43 47808.41 2014-12-25 22:50:14.000 359 21160.55 84.95 42870.44 47808.41 2014-12-25 22:50:15.000 359 21160.53 84.96 42870.42 47808.40 2014-12-25 22:50:16.000 359 21160.56 84.95 42870.42 47808.41 2014-12-25 22:50:17.000 359 21160.57 84.95 42870.42 47808.40 2014-12-25 22:50:18.000 359 21160.57 84.96 42870.42 47808.40 2014-12-25 22:50:19.000 359 21160.55 84.95 42870.43 47808.40 2014-12-25 22:50:20.000 359 21160.55 84.95 42870.45 47808.43 2014-12-25 22:50:21.000 359 21160.56 84.95 42870.45 47808.42 2014-12-25 22:50:22.000 359 21160.57 84.95 42870.44 47808.41 2014-12-25 22:50:23.000 359 21160.55 84.93 42870.44 47808.42 2014-12-25 22:50:24.000 359 21160.55 84.94 42870.45 47808.44 2014-12-25 22:50:25.000 359 21160.55 84.96 42870.47 47808.42 2014-12-25 22:50:26.000 359 21160.53 84.97 42870.46 47808.41 2014-12-25 22:50:27.000 359 21160.52 84.96 42870.47 47808.41 2014-12-25 22:50:28.000 359 21160.53 84.95 42870.46 47808.43 2014-12-25 22:50:29.000 359 21160.51 84.96 42870.45 47808.42 2014-12-25 22:50:30.000 359 21160.49 84.97 42870.48 47808.41 2014-12-25 22:50:31.000 359 21160.46 84.98 42870.50 47808.42 2014-12-25 22:50:32.000 359 21160.44 85.00 42870.48 47808.39 2014-12-25 22:50:33.000 359 21160.42 85.01 42870.46 47808.40 2014-12-25 22:50:34.000 359 21160.46 85.02 42870.45 47808.37 2014-12-25 22:50:35.000 359 21160.45 85.00 42870.45 47808.40 2014-12-25 22:50:36.000 359 21160.46 84.98 42870.46 47808.37 2014-12-25 22:50:37.000 359 21160.45 85.01 42870.47 47808.36 2014-12-25 22:50:38.000 359 21160.44 85.04 42870.41 47808.38 2014-12-25 22:50:39.000 359 21160.45 85.05 42870.42 47808.39 2014-12-25 22:50:40.000 359 21160.46 85.02 42870.46 47808.39 2014-12-25 22:50:41.000 359 21160.42 85.04 42870.46 47808.37 2014-12-25 22:50:42.000 359 21160.39 85.07 42870.47 47808.37 2014-12-25 22:50:43.000 359 21160.41 85.10 42870.49 47808.38 2014-12-25 22:50:44.000 359 21160.41 85.10 42870.49 47808.36 2014-12-25 22:50:45.000 359 21160.40 85.09 42870.46 47808.36 2014-12-25 22:50:46.000 359 21160.35 85.08 42870.47 47808.39 2014-12-25 22:50:47.000 359 21160.34 85.07 42870.45 47808.37 2014-12-25 22:50:48.000 359 21160.35 85.08 42870.44 47808.36 2014-12-25 22:50:49.000 359 21160.32 85.08 42870.47 47808.35 2014-12-25 22:50:50.000 359 21160.29 85.08 42870.48 47808.36 2014-12-25 22:50:51.000 359 21160.28 85.08 42870.51 47808.34 2014-12-25 22:50:52.000 359 21160.26 85.10 42870.51 47808.34 2014-12-25 22:50:53.000 359 21160.22 85.10 42870.50 47808.30 2014-12-25 22:50:54.000 359 21160.18 85.13 42870.52 47808.32 2014-12-25 22:50:55.000 359 21160.15 85.16 42870.48 47808.29 2014-12-25 22:50:56.000 359 21160.11 85.19 42870.51 47808.29 2014-12-25 22:50:57.000 359 21160.12 85.20 42870.47 47808.28 2014-12-25 22:50:58.000 359 21160.12 85.22 42870.46 47808.27 2014-12-25 22:50:59.000 359 21160.10 85.24 42870.44 47808.24 2014-12-25 22:51:00.000 359 21160.08 85.24 42870.43 47808.24 2014-12-25 22:51:01.000 359 21160.06 85.24 42870.45 47808.21 2014-12-25 22:51:02.000 359 21160.05 85.25 42870.45 47808.20 2014-12-25 22:51:03.000 359 21160.07 85.26 42870.46 47808.21 2014-12-25 22:51:04.000 359 21160.09 85.28 42870.46 47808.20 2014-12-25 22:51:05.000 359 21160.05 85.29 42870.45 47808.20 2014-12-25 22:51:06.000 359 21160.05 85.29 42870.42 47808.22 2014-12-25 22:51:07.000 359 21160.02 85.27 42870.45 47808.17 2014-12-25 22:51:08.000 359 21159.98 85.27 42870.44 47808.16 2014-12-25 22:51:09.000 359 21159.97 85.30 42870.46 47808.19 2014-12-25 22:51:10.000 359 21159.95 85.31 42870.45 47808.18 2014-12-25 22:51:11.000 359 21159.92 85.28 42870.45 47808.15 2014-12-25 22:51:12.000 359 21159.90 85.29 42870.46 47808.16 2014-12-25 22:51:13.000 359 21159.89 85.31 42870.47 47808.13 2014-12-25 22:51:14.000 359 21159.89 85.30 42870.50 47808.15 2014-12-25 22:51:15.000 359 21159.87 85.32 42870.48 47808.15 2014-12-25 22:51:16.000 359 21159.89 85.33 42870.49 47808.14 2014-12-25 22:51:17.000 359 21159.90 85.32 42870.50 47808.15 2014-12-25 22:51:18.000 359 21159.88 85.33 42870.50 47808.18 2014-12-25 22:51:19.000 359 21159.85 85.32 42870.51 47808.17 2014-12-25 22:51:20.000 359 21159.83 85.33 42870.57 47808.19 2014-12-25 22:51:21.000 359 21159.86 85.32 42870.55 47808.19 2014-12-25 22:51:22.000 359 21159.85 85.35 42870.55 47808.19 2014-12-25 22:51:23.000 359 21159.85 85.37 42870.53 47808.21 2014-12-25 22:51:24.000 359 21159.85 85.35 42870.54 47808.20 2014-12-25 22:51:25.000 359 21159.85 85.35 42870.54 47808.20 2014-12-25 22:51:26.000 359 21159.84 85.33 42870.55 47808.19 2014-12-25 22:51:27.000 359 21159.83 85.36 42870.57 47808.21 2014-12-25 22:51:28.000 359 21159.85 85.37 42870.59 47808.20 2014-12-25 22:51:29.000 359 21159.83 85.39 42870.55 47808.21 2014-12-25 22:51:30.000 359 21159.81 85.40 42870.54 47808.21 2014-12-25 22:51:31.000 359 21159.81 85.40 42870.56 47808.19 2014-12-25 22:51:32.000 359 21159.83 85.40 42870.56 47808.22 2014-12-25 22:51:33.000 359 21159.81 85.42 42870.54 47808.21 2014-12-25 22:51:34.000 359 21159.81 85.43 42870.58 47808.21 2014-12-25 22:51:35.000 359 21159.80 85.43 42870.57 47808.18 2014-12-25 22:51:36.000 359 21159.78 85.43 42870.61 47808.22 2014-12-25 22:51:37.000 359 21159.78 85.42 42870.60 47808.20 2014-12-25 22:51:38.000 359 21159.78 85.38 42870.56 47808.22 2014-12-25 22:51:39.000 359 21159.80 85.39 42870.60 47808.21 2014-12-25 22:51:40.000 359 21159.80 85.38 42870.62 47808.21 2014-12-25 22:51:41.000 359 21159.81 85.38 42870.64 47808.22 2014-12-25 22:51:42.000 359 21159.79 85.37 42870.62 47808.20 2014-12-25 22:51:43.000 359 21159.78 85.36 42870.61 47808.23 2014-12-25 22:51:44.000 359 21159.81 85.36 42870.62 47808.22 2014-12-25 22:51:45.000 359 21159.81 85.35 42870.61 47808.22 2014-12-25 22:51:46.000 359 21159.81 85.35 42870.62 47808.22 2014-12-25 22:51:47.000 359 21159.82 85.34 42870.61 47808.23 2014-12-25 22:51:48.000 359 21159.80 85.35 42870.62 47808.24 2014-12-25 22:51:49.000 359 21159.79 85.34 42870.63 47808.23 2014-12-25 22:51:50.000 359 21159.78 85.35 42870.61 47808.23 2014-12-25 22:51:51.000 359 21159.78 85.35 42870.61 47808.21 2014-12-25 22:51:52.000 359 21159.78 85.32 42870.59 47808.19 2014-12-25 22:51:53.000 359 21159.77 85.29 42870.61 47808.19 2014-12-25 22:51:54.000 359 21159.74 85.28 42870.60 47808.17 2014-12-25 22:51:55.000 359 21159.72 85.24 42870.62 47808.22 2014-12-25 22:51:56.000 359 21159.72 85.21 42870.63 47808.20 2014-12-25 22:51:57.000 359 21159.69 85.19 42870.65 47808.21 2014-12-25 22:51:58.000 359 21159.70 85.17 42870.62 47808.23 2014-12-25 22:51:59.000 359 21159.66 85.17 42870.63 47808.20 2014-12-25 22:52:00.000 359 21159.65 85.17 42870.62 47808.21 2014-12-25 22:52:01.000 359 21159.64 85.13 42870.65 47808.20 2014-12-25 22:52:02.000 359 21159.63 85.13 42870.67 47808.20 2014-12-25 22:52:03.000 359 21159.65 85.10 42870.66 47808.21 2014-12-25 22:52:04.000 359 21159.65 85.05 42870.70 47808.22 2014-12-25 22:52:05.000 359 21159.62 85.03 42870.72 47808.24 2014-12-25 22:52:06.000 359 21159.61 84.96 42870.74 47808.22 2014-12-25 22:52:07.000 359 21159.66 84.93 42870.76 47808.27 2014-12-25 22:52:08.000 359 21159.69 84.89 42870.77 47808.28 2014-12-25 22:52:09.000 359 21159.71 84.86 42870.75 47808.35 2014-12-25 22:52:10.000 359 21159.71 84.85 42870.82 47808.34 2014-12-25 22:52:11.000 359 21159.75 84.80 42870.87 47808.38 2014-12-25 22:52:12.000 359 21159.75 84.78 42870.91 47808.42 2014-12-25 22:52:13.000 359 21159.73 84.78 42870.95 47808.46 2014-12-25 22:52:14.000 359 21159.73 84.75 42870.98 47808.47 2014-12-25 22:52:15.000 359 21159.73 84.76 42870.97 47808.49 2014-12-25 22:52:16.000 359 21159.75 84.76 42870.97 47808.53 2014-12-25 22:52:17.000 359 21159.72 84.78 42870.99 47808.53 2014-12-25 22:52:18.000 359 21159.71 84.79 42870.99 47808.53 2014-12-25 22:52:19.000 359 21159.70 84.82 42870.99 47808.53 2014-12-25 22:52:20.000 359 21159.62 84.91 42870.98 47808.51 2014-12-25 22:52:21.000 359 21159.56 85.00 42870.92 47808.46 2014-12-25 22:52:22.000 359 21159.52 85.07 42870.86 47808.38 2014-12-25 22:52:23.000 359 21159.50 85.12 42870.82 47808.30 2014-12-25 22:52:24.000 359 21159.50 85.14 42870.76 47808.26 2014-12-25 22:52:25.000 359 21159.49 85.15 42870.72 47808.18 2014-12-25 22:52:26.000 359 21159.47 85.16 42870.69 47808.16 2014-12-25 22:52:27.000 359 21159.45 85.17 42870.66 47808.13 2014-12-25 22:52:28.000 359 21159.44 85.16 42870.66 47808.12 2014-12-25 22:52:29.000 359 21159.43 85.18 42870.64 47808.08 2014-12-25 22:52:30.000 359 21159.39 85.14 42870.62 47808.07 2014-12-25 22:52:31.000 359 21159.38 85.12 42870.61 47808.06 2014-12-25 22:52:32.000 359 21159.41 85.11 42870.60 47808.06 2014-12-25 22:52:33.000 359 21159.39 85.08 42870.62 47808.03 2014-12-25 22:52:34.000 359 21159.37 85.07 42870.65 47808.02 2014-12-25 22:52:35.000 359 21159.37 85.07 42870.62 47808.04 2014-12-25 22:52:36.000 359 21159.35 85.09 42870.64 47808.03 2014-12-25 22:52:37.000 359 21159.34 85.11 42870.65 47808.05 2014-12-25 22:52:38.000 359 21159.35 85.09 42870.66 47808.02 2014-12-25 22:52:39.000 359 21159.33 85.05 42870.66 47808.02 2014-12-25 22:52:40.000 359 21159.32 85.04 42870.64 47808.05 2014-12-25 22:52:41.000 359 21159.34 85.04 42870.65 47808.03 2014-12-25 22:52:42.000 359 21159.33 85.02 42870.70 47808.04 2014-12-25 22:52:43.000 359 21159.33 85.02 42870.65 47808.01 2014-12-25 22:52:44.000 359 21159.34 85.01 42870.62 47808.04 2014-12-25 22:52:45.000 359 21159.30 84.99 42870.65 47808.05 2014-12-25 22:52:46.000 359 21159.31 85.02 42870.65 47808.03 2014-12-25 22:52:47.000 359 21159.29 85.01 42870.65 47808.02 2014-12-25 22:52:48.000 359 21159.26 85.01 42870.62 47808.03 2014-12-25 22:52:49.000 359 21159.26 84.97 42870.68 47808.02 2014-12-25 22:52:50.000 359 21159.24 85.00 42870.68 47808.01 2014-12-25 22:52:51.000 359 21159.19 84.97 42870.66 47808.00 2014-12-25 22:52:52.000 359 21159.17 84.96 42870.67 47807.99 2014-12-25 22:52:53.000 359 21159.16 84.93 42870.71 47807.99 2014-12-25 22:52:54.000 359 21159.18 84.91 42870.67 47808.00 2014-12-25 22:52:55.000 359 21159.16 84.93 42870.69 47807.99 2014-12-25 22:52:56.000 359 21159.15 84.95 42870.68 47808.01 2014-12-25 22:52:57.000 359 21159.16 84.94 42870.67 47807.98 2014-12-25 22:52:58.000 359 21159.14 84.93 42870.68 47807.97 2014-12-25 22:52:59.000 359 21159.13 84.93 42870.65 47807.96 2014-12-25 22:53:00.000 359 21159.14 84.91 42870.64 47807.94 2014-12-25 22:53:01.000 359 21159.11 84.89 42870.66 47807.92 2014-12-25 22:53:02.000 359 21159.05 84.91 42870.66 47807.93 2014-12-25 22:53:03.000 359 21159.01 84.91 42870.66 47807.90 2014-12-25 22:53:04.000 359 21158.99 84.91 42870.66 47807.91 2014-12-25 22:53:05.000 359 21158.97 84.91 42870.66 47807.88 2014-12-25 22:53:06.000 359 21158.95 84.91 42870.65 47807.87 2014-12-25 22:53:07.000 359 21158.93 84.90 42870.62 47807.86 2014-12-25 22:53:08.000 359 21158.90 84.89 42870.63 47807.84 2014-12-25 22:53:09.000 359 21158.89 84.89 42870.63 47807.81 2014-12-25 22:53:10.000 359 21158.85 84.87 42870.62 47807.82 2014-12-25 22:53:11.000 359 21158.83 84.86 42870.61 47807.79 2014-12-25 22:53:12.000 359 21158.82 84.86 42870.61 47807.79 2014-12-25 22:53:13.000 359 21158.80 84.87 42870.61 47807.78 2014-12-25 22:53:14.000 359 21158.76 84.87 42870.59 47807.74 2014-12-25 22:53:15.000 359 21158.74 84.85 42870.62 47807.74 2014-12-25 22:53:16.000 359 21158.72 84.82 42870.61 47807.73 2014-12-25 22:53:17.000 359 21158.70 84.83 42870.58 47807.70 2014-12-25 22:53:18.000 359 21158.73 84.83 42870.54 47807.70 2014-12-25 22:53:19.000 359 21158.70 84.84 42870.58 47807.72 2014-12-25 22:53:20.000 359 21158.69 84.81 42870.56 47807.68 2014-12-25 22:53:21.000 359 21158.67 84.84 42870.57 47807.70 2014-12-25 22:53:22.000 359 21158.69 84.82 42870.56 47807.66 2014-12-25 22:53:23.000 359 21158.67 84.81 42870.54 47807.69 2014-12-25 22:53:24.000 359 21158.66 84.79 42870.54 47807.66 2014-12-25 22:53:25.000 359 21158.66 84.79 42870.49 47807.65 2014-12-25 22:53:26.000 359 21158.63 84.77 42870.56 47807.66 2014-12-25 22:53:27.000 359 21158.62 84.75 42870.56 47807.67 2014-12-25 22:53:28.000 359 21158.62 84.72 42870.55 47807.67 2014-12-25 22:53:29.000 359 21158.59 84.72 42870.57 47807.66 2014-12-25 22:53:30.000 359 21158.56 84.73 42870.59 47807.66 2014-12-25 22:53:31.000 359 21158.58 84.71 42870.59 47807.65 2014-12-25 22:53:32.000 359 21158.55 84.71 42870.59 47807.66 2014-12-25 22:53:33.000 359 21158.50 84.71 42870.58 47807.64 2014-12-25 22:53:34.000 359 21158.50 84.70 42870.56 47807.63 2014-12-25 22:53:35.000 359 21158.47 84.70 42870.59 47807.63 2014-12-25 22:53:36.000 359 21158.48 84.68 42870.62 47807.63 2014-12-25 22:53:37.000 359 21158.46 84.64 42870.64 47807.62 2014-12-25 22:53:38.000 359 21158.44 84.61 42870.67 47807.65 2014-12-25 22:53:39.000 359 21158.40 84.64 42870.68 47807.62 2014-12-25 22:53:40.000 359 21158.40 84.62 42870.66 47807.65 2014-12-25 22:53:41.000 359 21158.40 84.63 42870.66 47807.66 2014-12-25 22:53:42.000 359 21158.39 84.63 42870.65 47807.65 2014-12-25 22:53:43.000 359 21158.38 84.62 42870.66 47807.64 2014-12-25 22:53:44.000 359 21158.37 84.60 42870.65 47807.64 2014-12-25 22:53:45.000 359 21158.34 84.62 42870.65 47807.62 2014-12-25 22:53:46.000 359 21158.35 84.59 42870.64 47807.60 2014-12-25 22:53:47.000 359 21158.30 84.58 42870.63 47807.58 2014-12-25 22:53:48.000 359 21158.27 84.56 42870.58 47807.56 2014-12-25 22:53:49.000 359 21158.27 84.53 42870.61 47807.53 2014-12-25 22:53:50.000 359 21158.22 84.48 42870.65 47807.52 2014-12-25 22:53:51.000 359 21158.22 84.45 42870.64 47807.51 2014-12-25 22:53:52.000 359 21158.22 84.45 42870.63 47807.50 2014-12-25 22:53:53.000 359 21158.20 84.43 42870.60 47807.52 2014-12-25 22:53:54.000 359 21158.20 84.39 42870.64 47807.55 2014-12-25 22:53:55.000 359 21158.21 84.30 42870.65 47807.55 2014-12-25 22:53:56.000 359 21158.22 84.26 42870.66 47807.54 2014-12-25 22:53:57.000 359 21158.22 84.26 42870.70 47807.57 2014-12-25 22:53:58.000 359 21158.25 84.23 42870.71 47807.60 2014-12-25 22:53:59.000 359 21158.23 84.21 42870.69 47807.63 2014-12-25 22:54:00.000 359 21158.22 84.20 42870.72 47807.62 2014-12-25 22:54:01.000 359 21158.18 84.19 42870.76 47807.63 2014-12-25 22:54:02.000 359 21158.20 84.16 42870.74 47807.63 2014-12-25 22:54:03.000 359 21158.20 84.15 42870.75 47807.63 2014-12-25 22:54:04.000 359 21158.18 84.13 42870.74 47807.62 2014-12-25 22:54:05.000 359 21158.20 84.10 42870.75 47807.63 2014-12-25 22:54:06.000 359 21158.20 84.08 42870.74 47807.63 2014-12-25 22:54:07.000 359 21158.21 84.07 42870.79 47807.66 2014-12-25 22:54:08.000 359 21158.20 84.04 42870.81 47807.69 2014-12-25 22:54:09.000 359 21158.24 84.02 42870.86 47807.71 2014-12-25 22:54:10.000 359 21158.22 83.97 42870.90 47807.74 2014-12-25 22:54:11.000 359 21158.17 83.96 42870.87 47807.74 2014-12-25 22:54:12.000 359 21158.16 83.93 42870.89 47807.76 2014-12-25 22:54:13.000 359 21158.13 83.92 42870.91 47807.74 2014-12-25 22:54:14.000 359 21158.14 83.94 42870.91 47807.73 2014-12-25 22:54:15.000 359 21158.12 83.91 42870.91 47807.74 2014-12-25 22:54:16.000 359 21158.08 83.89 42870.93 47807.74 2014-12-25 22:54:17.000 359 21158.06 83.88 42870.94 47807.73 2014-12-25 22:54:18.000 359 21158.05 83.87 42870.97 47807.75 2014-12-25 22:54:19.000 359 21158.05 83.87 42870.93 47807.70 2014-12-25 22:54:20.000 359 21158.04 83.86 42870.94 47807.72 2014-12-25 22:54:21.000 359 21158.08 83.83 42870.93 47807.71 2014-12-25 22:54:22.000 359 21158.09 83.83 42870.91 47807.71 2014-12-25 22:54:23.000 359 21158.06 83.82 42870.90 47807.70 2014-12-25 22:54:24.000 359 21158.06 83.81 42870.94 47807.70 2014-12-25 22:54:25.000 359 21158.05 83.78 42870.94 47807.69 2014-12-25 22:54:26.000 359 21158.04 83.78 42870.91 47807.67 2014-12-25 22:54:27.000 359 21158.01 83.78 42870.90 47807.67 2014-12-25 22:54:28.000 359 21157.98 83.77 42870.91 47807.67 2014-12-25 22:54:29.000 359 21157.97 83.75 42870.91 47807.66 2014-12-25 22:54:30.000 359 21157.96 83.74 42870.89 47807.63 2014-12-25 22:54:31.000 359 21157.90 83.75 42870.86 47807.61 2014-12-25 22:54:32.000 359 21157.85 83.76 42870.83 47807.57 2014-12-25 22:54:33.000 359 21157.84 83.75 42870.80 47807.57 2014-12-25 22:54:34.000 359 21157.83 83.72 42870.79 47807.53 2014-12-25 22:54:35.000 359 21157.80 83.71 42870.78 47807.51 2014-12-25 22:54:36.000 359 21157.82 83.71 42870.76 47807.45 2014-12-25 22:54:37.000 359 21157.80 83.73 42870.73 47807.47 2014-12-25 22:54:38.000 359 21157.76 83.70 42870.73 47807.44 2014-12-25 22:54:39.000 359 21157.75 83.68 42870.70 47807.42 2014-12-25 22:54:40.000 359 21157.75 83.67 42870.71 47807.41 2014-12-25 22:54:41.000 359 21157.72 83.66 42870.70 47807.41 2014-12-25 22:54:42.000 359 21157.71 83.67 42870.69 47807.39 2014-12-25 22:54:43.000 359 21157.72 83.65 42870.70 47807.39 2014-12-25 22:54:44.000 359 21157.69 83.62 42870.70 47807.38 2014-12-25 22:54:45.000 359 21157.66 83.59 42870.69 47807.37 2014-12-25 22:54:46.000 359 21157.61 83.58 42870.70 47807.31 2014-12-25 22:54:47.000 359 21157.60 83.55 42870.69 47807.31 2014-12-25 22:54:48.000 359 21157.60 83.54 42870.67 47807.30 2014-12-25 22:54:49.000 359 21157.55 83.52 42870.64 47807.28 2014-12-25 22:54:50.000 359 21157.53 83.49 42870.64 47807.27 2014-12-25 22:54:51.000 359 21157.53 83.49 42870.65 47807.26 2014-12-25 22:54:52.000 359 21157.52 83.54 42870.63 47807.24 2014-12-25 22:54:53.000 359 21157.49 83.60 42870.60 47807.22 2014-12-25 22:54:54.000 359 21157.48 83.60 42870.56 47807.17 2014-12-25 22:54:55.000 359 21157.48 83.57 42870.54 47807.16 2014-12-25 22:54:56.000 359 21157.48 83.56 42870.55 47807.13 2014-12-25 22:54:57.000 359 21157.49 83.57 42870.51 47807.11 2014-12-25 22:54:58.000 359 21157.51 83.58 42870.49 47807.10 2014-12-25 22:54:59.000 359 21157.45 83.62 42870.46 47807.07 2014-12-25 22:55:00.000 359 21157.42 83.64 42870.43 47807.03 2014-12-25 22:55:01.000 359 21157.43 83.60 42870.38 47807.01 2014-12-25 22:55:02.000 359 21157.45 83.61 42870.38 47806.98 2014-12-25 22:55:03.000 359 21157.46 83.58 42870.40 47806.97 2014-12-25 22:55:04.000 359 21157.47 83.55 42870.39 47807.00 2014-12-25 22:55:05.000 359 21157.46 83.56 42870.39 47806.98 2014-12-25 22:55:06.000 359 21157.47 83.56 42870.38 47806.96 2014-12-25 22:55:07.000 359 21157.49 83.57 42870.41 47807.01 2014-12-25 22:55:08.000 359 21157.53 83.59 42870.40 47806.99 2014-12-25 22:55:09.000 359 21157.50 83.60 42870.40 47807.00 2014-12-25 22:55:10.000 359 21157.47 83.59 42870.41 47806.99 2014-12-25 22:55:11.000 359 21157.45 83.56 42870.44 47807.01 2014-12-25 22:55:12.000 359 21157.47 83.55 42870.39 47807.00 2014-12-25 22:55:13.000 359 21157.47 83.54 42870.39 47807.01 2014-12-25 22:55:14.000 359 21157.47 83.55 42870.43 47807.02 2014-12-25 22:55:15.000 359 21157.47 83.57 42870.40 47807.00 2014-12-25 22:55:16.000 359 21157.48 83.54 42870.40 47807.02 2014-12-25 22:55:17.000 359 21157.48 83.55 42870.40 47806.99 2014-12-25 22:55:18.000 359 21157.50 83.53 42870.40 47807.01 2014-12-25 22:55:19.000 359 21157.48 83.53 42870.43 47807.02 2014-12-25 22:55:20.000 359 21157.49 83.54 42870.41 47807.02 2014-12-25 22:55:21.000 359 21157.48 83.52 42870.41 47807.02 2014-12-25 22:55:22.000 359 21157.43 83.48 42870.47 47807.02 2014-12-25 22:55:23.000 359 21157.44 83.45 42870.48 47807.03 2014-12-25 22:55:24.000 359 21157.45 83.46 42870.51 47807.05 2014-12-25 22:55:25.000 359 21157.41 83.46 42870.50 47807.07 2014-12-25 22:55:26.000 359 21157.45 83.46 42870.51 47807.10 2014-12-25 22:55:27.000 359 21157.46 83.48 42870.55 47807.12 2014-12-25 22:55:28.000 359 21157.47 83.52 42870.58 47807.12 2014-12-25 22:55:29.000 359 21157.42 83.53 42870.56 47807.13 2014-12-25 22:55:30.000 359 21157.39 83.52 42870.56 47807.13 2014-12-25 22:55:31.000 359 21157.34 83.52 42870.53 47807.12 2014-12-25 22:55:32.000 359 21157.32 83.55 42870.52 47807.07 2014-12-25 22:55:33.000 359 21157.31 83.57 42870.51 47807.06 2014-12-25 22:55:34.000 359 21157.29 83.56 42870.51 47807.03 2014-12-25 22:55:35.000 359 21157.27 83.54 42870.52 47807.01 2014-12-25 22:55:36.000 359 21157.28 83.48 42870.52 47807.01 2014-12-25 22:55:37.000 359 21157.25 83.46 42870.50 47807.00 2014-12-25 22:55:38.000 359 21157.26 83.46 42870.52 47807.02 2014-12-25 22:55:39.000 359 21157.27 83.44 42870.54 47807.00 2014-12-25 22:55:40.000 359 21157.24 83.45 42870.54 47807.02 2014-12-25 22:55:41.000 359 21157.20 83.44 42870.53 47807.01 2014-12-25 22:55:42.000 359 21157.19 83.44 42870.53 47807.01 2014-12-25 22:55:43.000 359 21157.18 83.44 42870.52 47807.00 2014-12-25 22:55:44.000 359 21157.18 83.43 42870.50 47806.99 2014-12-25 22:55:45.000 359 21157.19 83.45 42870.54 47807.00 2014-12-25 22:55:46.000 359 21157.19 83.44 42870.54 47807.01 2014-12-25 22:55:47.000 359 21157.17 83.46 42870.48 47806.98 2014-12-25 22:55:48.000 359 21157.16 83.47 42870.52 47806.99 2014-12-25 22:55:49.000 359 21157.15 83.46 42870.54 47806.95 2014-12-25 22:55:50.000 359 21157.14 83.45 42870.53 47806.97 2014-12-25 22:55:51.000 359 21157.12 83.46 42870.51 47806.95 2014-12-25 22:55:52.000 359 21157.12 83.42 42870.48 47806.93 2014-12-25 22:55:53.000 359 21157.15 83.40 42870.50 47806.94 2014-12-25 22:55:54.000 359 21157.15 83.40 42870.50 47806.95 2014-12-25 22:55:55.000 359 21157.14 83.40 42870.50 47806.93 2014-12-25 22:55:56.000 359 21157.15 83.38 42870.51 47806.94 2014-12-25 22:55:57.000 359 21157.17 83.37 42870.50 47806.93 2014-12-25 22:55:58.000 359 21157.15 83.33 42870.47 47806.94 2014-12-25 22:55:59.000 359 21157.17 83.31 42870.52 47806.96 2014-12-25 22:56:00.000 359 21157.17 83.31 42870.54 47806.96 2014-12-25 22:56:01.000 359 21157.15 83.26 42870.54 47806.95 2014-12-25 22:56:02.000 359 21157.17 83.21 42870.54 47806.97 2014-12-25 22:56:03.000 359 21157.16 83.20 42870.56 47807.01 2014-12-25 22:56:04.000 359 21157.13 83.19 42870.59 47807.02 2014-12-25 22:56:05.000 359 21157.09 83.18 42870.58 47807.01 2014-12-25 22:56:06.000 359 21157.10 83.18 42870.60 47807.02 2014-12-25 22:56:07.000 359 21157.06 83.21 42870.60 47807.00 2014-12-25 22:56:08.000 359 21156.99 83.27 42870.61 47807.02 2014-12-25 22:56:09.000 359 21156.96 83.35 42870.52 47807.00 2014-12-25 22:56:10.000 359 21156.94 83.42 42870.47 47806.91 2014-12-25 22:56:11.000 359 21156.92 83.44 42870.43 47806.84 2014-12-25 22:56:12.000 359 21156.89 83.44 42870.41 47806.78 2014-12-25 22:56:13.000 359 21156.93 83.44 42870.36 47806.75 2014-12-25 22:56:14.000 359 21156.94 83.43 42870.34 47806.71 2014-12-25 22:56:15.000 359 21156.96 83.41 42870.34 47806.72 2014-12-25 22:56:16.000 359 21156.95 83.41 42870.35 47806.69 2014-12-25 22:56:17.000 359 21156.91 83.40 42870.32 47806.72 2014-12-25 22:56:18.000 359 21156.89 83.38 42870.30 47806.69 2014-12-25 22:56:19.000 359 21156.92 83.37 42870.33 47806.69 2014-12-25 22:56:20.000 359 21156.93 83.34 42870.32 47806.68 2014-12-25 22:56:21.000 359 21156.95 83.32 42870.33 47806.67 2014-12-25 22:56:22.000 359 21156.96 83.32 42870.32 47806.69 2014-12-25 22:56:23.000 359 21156.98 83.31 42870.34 47806.68 2014-12-25 22:56:24.000 359 21156.99 83.28 42870.36 47806.75 2014-12-25 22:56:25.000 359 21156.98 83.25 42870.39 47806.74 2014-12-25 22:56:26.000 359 21156.96 83.23 42870.39 47806.76 2014-12-25 22:56:27.000 359 21156.96 83.24 42870.39 47806.75 2014-12-25 22:56:28.000 359 21156.98 83.23 42870.40 47806.79 2014-12-25 22:56:29.000 359 21156.95 83.22 42870.42 47806.79 2014-12-25 22:56:30.000 359 21156.97 83.24 42870.41 47806.79 2014-12-25 22:56:31.000 359 21156.96 83.26 42870.40 47806.78 2014-12-25 22:56:32.000 359 21156.98 83.27 42870.43 47806.80 2014-12-25 22:56:33.000 359 21156.96 83.25 42870.41 47806.79 2014-12-25 22:56:34.000 359 21156.99 83.24 42870.41 47806.82 2014-12-25 22:56:35.000 359 21156.97 83.25 42870.45 47806.82 2014-12-25 22:56:36.000 359 21156.96 83.23 42870.45 47806.83 2014-12-25 22:56:37.000 359 21156.96 83.26 42870.42 47806.80 2014-12-25 22:56:38.000 359 21156.94 83.26 42870.43 47806.84 2014-12-25 22:56:39.000 359 21156.94 83.25 42870.44 47806.84 2014-12-25 22:56:40.000 359 21156.94 83.24 42870.45 47806.84 2014-12-25 22:56:41.000 359 21156.94 83.26 42870.44 47806.83 2014-12-25 22:56:42.000 359 21156.94 83.28 42870.43 47806.85 2014-12-25 22:56:43.000 359 21156.96 83.31 42870.45 47806.85 2014-12-25 22:56:44.000 359 21156.96 83.29 42870.45 47806.86 2014-12-25 22:56:45.000 359 21156.95 83.30 42870.47 47806.84 2014-12-25 22:56:46.000 359 21156.98 83.30 42870.48 47806.86 2014-12-25 22:56:47.000 359 21157.01 83.30 42870.48 47806.86 2014-12-25 22:56:48.000 359 21157.00 83.30 42870.51 47806.86 2014-12-25 22:56:49.000 359 21157.02 83.30 42870.50 47806.87 2014-12-25 22:56:50.000 359 21157.07 83.27 42870.51 47806.88 2014-12-25 22:56:51.000 359 21157.05 83.23 42870.51 47806.86 2014-12-25 22:56:52.000 359 21157.05 83.17 42870.53 47806.89 2014-12-25 22:56:53.000 359 21157.07 83.12 42870.59 47806.94 2014-12-25 22:56:54.000 359 21157.12 83.08 42870.60 47806.96 2014-12-25 22:56:55.000 359 21157.11 83.12 42870.61 47807.03 2014-12-25 22:56:56.000 359 21157.08 83.15 42870.65 47807.03 2014-12-25 22:56:57.000 359 21157.09 83.15 42870.64 47807.06 2014-12-25 22:56:58.000 359 21157.07 83.15 42870.61 47807.05 2014-12-25 22:56:59.000 359 21157.05 83.15 42870.61 47807.01 2014-12-25 22:57:00.000 359 21157.05 83.16 42870.62 47807.04 2014-12-25 22:57:01.000 359 21157.05 83.16 42870.61 47807.00 2014-12-25 22:57:02.000 359 21157.04 83.15 42870.61 47807.02 2014-12-25 22:57:03.000 359 21157.05 83.15 42870.63 47806.99 2014-12-25 22:57:04.000 359 21157.09 83.14 42870.63 47807.02 2014-12-25 22:57:05.000 359 21157.06 83.19 42870.60 47806.98 2014-12-25 22:57:06.000 359 21157.04 83.19 42870.58 47807.01 2014-12-25 22:57:07.000 359 21157.02 83.20 42870.58 47807.00 2014-12-25 22:57:08.000 359 21157.00 83.19 42870.58 47806.98 2014-12-25 22:57:09.000 359 21156.99 83.21 42870.59 47806.97 2014-12-25 22:57:10.000 359 21156.97 83.21 42870.59 47806.99 2014-12-25 22:57:11.000 359 21157.01 83.20 42870.61 47806.96 2014-12-25 22:57:12.000 359 21157.05 83.22 42870.62 47806.96 2014-12-25 22:57:13.000 359 21157.03 83.20 42870.62 47806.96 2014-12-25 22:57:14.000 359 21157.02 83.21 42870.61 47806.98 2014-12-25 22:57:15.000 359 21157.01 83.23 42870.58 47806.96 2014-12-25 22:57:16.000 359 21156.97 83.25 42870.58 47806.97 2014-12-25 22:57:17.000 359 21157.00 83.23 42870.59 47806.95 2014-12-25 22:57:18.000 359 21156.99 83.21 42870.60 47806.98 2014-12-25 22:57:19.000 359 21157.00 83.21 42870.54 47806.97 2014-12-25 22:57:20.000 359 21157.02 83.22 42870.59 47806.96 2014-12-25 22:57:21.000 359 21157.03 83.22 42870.61 47806.99 2014-12-25 22:57:22.000 359 21157.01 83.25 42870.59 47806.99 2014-12-25 22:57:23.000 359 21156.99 83.27 42870.60 47806.99 2014-12-25 22:57:24.000 359 21156.95 83.30 42870.59 47806.96 2014-12-25 22:57:25.000 359 21156.93 83.34 42870.56 47806.95 2014-12-25 22:57:26.000 359 21156.89 83.40 42870.55 47806.90 2014-12-25 22:57:27.000 359 21156.90 83.41 42870.50 47806.85 2014-12-25 22:57:28.000 359 21156.89 83.42 42870.47 47806.82 2014-12-25 22:57:29.000 359 21156.89 83.42 42870.47 47806.79 2014-12-25 22:57:30.000 359 21156.89 83.42 42870.43 47806.78 2014-12-25 22:57:31.000 359 21156.85 83.43 42870.42 47806.75 2014-12-25 22:57:32.000 359 21156.84 83.44 42870.42 47806.74 2014-12-25 22:57:33.000 359 21156.83 83.45 42870.42 47806.73 2014-12-25 22:57:34.000 359 21156.79 83.49 42870.43 47806.69 2014-12-25 22:57:35.000 359 21156.75 83.52 42870.42 47806.70 2014-12-25 22:57:36.000 359 21156.74 83.53 42870.42 47806.69 2014-12-25 22:57:37.000 359 21156.69 83.54 42870.40 47806.70 2014-12-25 22:57:38.000 359 21156.67 83.57 42870.40 47806.62 2014-12-25 22:57:39.000 359 21156.63 83.58 42870.36 47806.63 2014-12-25 22:57:40.000 359 21156.60 83.59 42870.37 47806.63 2014-12-25 22:57:41.000 359 21156.58 83.63 42870.36 47806.57 2014-12-25 22:57:42.000 359 21156.59 83.65 42870.39 47806.58 2014-12-25 22:57:43.000 359 21156.59 83.65 42870.37 47806.59 2014-12-25 22:57:44.000 359 21156.58 83.67 42870.34 47806.54 2014-12-25 22:57:45.000 359 21156.55 83.71 42870.30 47806.54 2014-12-25 22:57:46.000 359 21156.51 83.72 42870.31 47806.51 2014-12-25 22:57:47.000 359 21156.53 83.70 42870.28 47806.50 2014-12-25 22:57:48.000 359 21156.56 83.72 42870.29 47806.50 2014-12-25 22:57:49.000 359 21156.54 83.73 42870.31 47806.47 2014-12-25 22:57:50.000 359 21156.54 83.71 42870.30 47806.49 2014-12-25 22:57:51.000 359 21156.52 83.73 42870.26 47806.47 2014-12-25 22:57:52.000 359 21156.52 83.71 42870.29 47806.47 2014-12-25 22:57:53.000 359 21156.52 83.73 42870.31 47806.50 2014-12-25 22:57:54.000 359 21156.49 83.75 42870.33 47806.51 2014-12-25 22:57:55.000 359 21156.51 83.73 42870.35 47806.48 2014-12-25 22:57:56.000 359 21156.53 83.70 42870.37 47806.51 2014-12-25 22:57:57.000 359 21156.58 83.68 42870.37 47806.53 2014-12-25 22:57:58.000 359 21156.57 83.66 42870.34 47806.53 2014-12-25 22:57:59.000 359 21156.57 83.64 42870.33 47806.55 2014-12-25 22:58:00.000 359 21156.57 83.63 42870.38 47806.56 2014-12-25 22:58:01.000 359 21156.55 83.65 42870.39 47806.58 2014-12-25 22:58:02.000 359 21156.56 83.67 42870.39 47806.59 2014-12-25 22:58:03.000 359 21156.58 83.66 42870.40 47806.60 2014-12-25 22:58:04.000 359 21156.59 83.64 42870.39 47806.59 2014-12-25 22:58:05.000 359 21156.55 83.62 42870.42 47806.59 2014-12-25 22:58:06.000 359 21156.50 83.63 42870.45 47806.62 2014-12-25 22:58:07.000 359 21156.50 83.67 42870.40 47806.59 2014-12-25 22:58:08.000 359 21156.47 83.71 42870.37 47806.55 2014-12-25 22:58:09.000 359 21156.46 83.69 42870.34 47806.53 2014-12-25 22:58:10.000 359 21156.46 83.71 42870.35 47806.51 2014-12-25 22:58:11.000 359 21156.42 83.68 42870.35 47806.47 2014-12-25 22:58:12.000 359 21156.44 83.68 42870.33 47806.47 2014-12-25 22:58:13.000 359 21156.42 83.65 42870.32 47806.46 2014-12-25 22:58:14.000 359 21156.41 83.65 42870.32 47806.46 2014-12-25 22:58:15.000 359 21156.38 83.65 42870.31 47806.44 2014-12-25 22:58:16.000 359 21156.36 83.65 42870.32 47806.46 2014-12-25 22:58:17.000 359 21156.35 83.67 42870.31 47806.43 2014-12-25 22:58:18.000 359 21156.35 83.68 42870.32 47806.42 2014-12-25 22:58:19.000 359 21156.35 83.65 42870.29 47806.42 2014-12-25 22:58:20.000 359 21156.36 83.64 42870.27 47806.40 2014-12-25 22:58:21.000 359 21156.34 83.62 42870.27 47806.42 2014-12-25 22:58:22.000 359 21156.35 83.62 42870.27 47806.41 2014-12-25 22:58:23.000 359 21156.36 83.62 42870.26 47806.38 2014-12-25 22:58:24.000 359 21156.38 83.59 42870.28 47806.42 2014-12-25 22:58:25.000 359 21156.37 83.60 42870.29 47806.40 2014-12-25 22:58:26.000 359 21156.37 83.60 42870.27 47806.40 2014-12-25 22:58:27.000 359 21156.37 83.56 42870.27 47806.40 2014-12-25 22:58:28.000 359 21156.36 83.56 42870.29 47806.42 2014-12-25 22:58:29.000 359 21156.34 83.53 42870.30 47806.42 2014-12-25 22:58:30.000 359 21156.37 83.54 42870.29 47806.42 2014-12-25 22:58:31.000 359 21156.35 83.55 42870.28 47806.41 2014-12-25 22:58:32.000 359 21156.34 83.55 42870.28 47806.41 2014-12-25 22:58:33.000 359 21156.33 83.53 42870.29 47806.42 2014-12-25 22:58:34.000 359 21156.35 83.52 42870.29 47806.37 2014-12-25 22:58:35.000 359 21156.37 83.50 42870.28 47806.40 2014-12-25 22:58:36.000 359 21156.37 83.49 42870.28 47806.41 2014-12-25 22:58:37.000 359 21156.36 83.50 42870.29 47806.42 2014-12-25 22:58:38.000 359 21156.40 83.49 42870.31 47806.42 2014-12-25 22:58:39.000 359 21156.39 83.49 42870.34 47806.44 2014-12-25 22:58:40.000 359 21156.37 83.52 42870.34 47806.44 2014-12-25 22:58:41.000 359 21156.38 83.51 42870.33 47806.45 2014-12-25 22:58:42.000 359 21156.39 83.51 42870.32 47806.44 2014-12-25 22:58:43.000 359 21156.38 83.51 42870.29 47806.45 2014-12-25 22:58:44.000 359 21156.38 83.51 42870.31 47806.45 2014-12-25 22:58:45.000 359 21156.35 83.53 42870.33 47806.45 2014-12-25 22:58:46.000 359 21156.39 83.52 42870.32 47806.45 2014-12-25 22:58:47.000 359 21156.38 83.53 42870.37 47806.43 2014-12-25 22:58:48.000 359 21156.39 83.53 42870.37 47806.44 2014-12-25 22:58:49.000 359 21156.41 83.52 42870.38 47806.46 2014-12-25 22:58:50.000 359 21156.37 83.53 42870.38 47806.46 2014-12-25 22:58:51.000 359 21156.39 83.53 42870.33 47806.47 2014-12-25 22:58:52.000 359 21156.38 83.53 42870.34 47806.45 2014-12-25 22:58:53.000 359 21156.37 83.50 42870.35 47806.47 2014-12-25 22:58:54.000 359 21156.39 83.48 42870.34 47806.47 2014-12-25 22:58:55.000 359 21156.38 83.50 42870.36 47806.48 2014-12-25 22:58:56.000 359 21156.39 83.52 42870.35 47806.49 2014-12-25 22:58:57.000 359 21156.37 83.55 42870.34 47806.49 2014-12-25 22:58:58.000 359 21156.35 83.57 42870.34 47806.46 2014-12-25 22:58:59.000 359 21156.34 83.58 42870.35 47806.47 2014-12-25 22:59:00.000 359 21156.35 83.62 42870.38 47806.44 2014-12-25 22:59:01.000 359 21156.30 83.62 42870.34 47806.47 2014-12-25 22:59:02.000 359 21156.31 83.64 42870.33 47806.43 2014-12-25 22:59:03.000 359 21156.33 83.62 42870.32 47806.42 2014-12-25 22:59:04.000 359 21156.33 83.61 42870.32 47806.40 2014-12-25 22:59:05.000 359 21156.32 83.60 42870.36 47806.42 2014-12-25 22:59:06.000 359 21156.29 83.62 42870.31 47806.40 2014-12-25 22:59:07.000 359 21156.26 83.61 42870.31 47806.37 2014-12-25 22:59:08.000 359 21156.24 83.63 42870.30 47806.39 2014-12-25 22:59:09.000 359 21156.22 83.65 42870.31 47806.36 2014-12-25 22:59:10.000 359 21156.18 83.62 42870.34 47806.39 2014-12-25 22:59:11.000 359 21156.15 83.64 42870.34 47806.36 2014-12-25 22:59:12.000 359 21156.19 83.63 42870.29 47806.35 2014-12-25 22:59:13.000 359 21156.16 83.60 42870.32 47806.37 2014-12-25 22:59:14.000 359 21156.20 83.57 42870.33 47806.34 2014-12-25 22:59:15.000 359 21156.25 83.54 42870.38 47806.38 2014-12-25 22:59:16.000 359 21156.30 83.51 42870.41 47806.41 2014-12-25 22:59:17.000 359 21156.33 83.51 42870.43 47806.46 2014-12-25 22:59:18.000 359 21156.36 83.50 42870.42 47806.49 2014-12-25 22:59:19.000 359 21156.36 83.52 42870.44 47806.50 2014-12-25 22:59:20.000 359 21156.35 83.54 42870.38 47806.51 2014-12-25 22:59:21.000 359 21156.38 83.55 42870.39 47806.51 2014-12-25 22:59:22.000 359 21156.39 83.56 42870.41 47806.50 2014-12-25 22:59:23.000 359 21156.40 83.54 42870.38 47806.52 2014-12-25 22:59:24.000 359 21156.37 83.55 42870.40 47806.50 2014-12-25 22:59:25.000 359 21156.35 83.55 42870.45 47806.49 2014-12-25 22:59:26.000 359 21156.34 83.55 42870.43 47806.50 2014-12-25 22:59:27.000 359 21156.28 83.58 42870.39 47806.49 2014-12-25 22:59:28.000 359 21156.21 83.61 42870.39 47806.45 2014-12-25 22:59:29.000 359 21156.21 83.61 42870.41 47806.44 2014-12-25 22:59:30.000 359 21156.20 83.63 42870.37 47806.44 2014-12-25 22:59:31.000 359 21156.17 83.63 42870.39 47806.43 2014-12-25 22:59:32.000 359 21156.20 83.58 42870.43 47806.41 2014-12-25 22:59:33.000 359 21156.21 83.57 42870.42 47806.44 2014-12-25 22:59:34.000 359 21156.20 83.59 42870.42 47806.41 2014-12-25 22:59:35.000 359 21156.21 83.58 42870.46 47806.42 2014-12-25 22:59:36.000 359 21156.23 83.54 42870.45 47806.45 2014-12-25 22:59:37.000 359 21156.19 83.55 42870.44 47806.45 2014-12-25 22:59:38.000 359 21156.20 83.55 42870.46 47806.47 2014-12-25 22:59:39.000 359 21156.21 83.56 42870.51 47806.44 2014-12-25 22:59:40.000 359 21156.22 83.55 42870.49 47806.46 2014-12-25 22:59:41.000 359 21156.21 83.55 42870.50 47806.46 2014-12-25 22:59:42.000 359 21156.23 83.56 42870.50 47806.48 2014-12-25 22:59:43.000 359 21156.26 83.55 42870.53 47806.49 2014-12-25 22:59:44.000 359 21156.26 83.57 42870.51 47806.49 2014-12-25 22:59:45.000 359 21156.27 83.58 42870.52 47806.56 2014-12-25 22:59:46.000 359 21156.31 83.56 42870.55 47806.53 2014-12-25 22:59:47.000 359 21156.30 83.58 42870.56 47806.56 2014-12-25 22:59:48.000 359 21156.27 83.58 42870.56 47806.58 2014-12-25 22:59:49.000 359 21156.30 83.58 42870.55 47806.58 2014-12-25 22:59:50.000 359 21156.29 83.59 42870.56 47806.59 2014-12-25 22:59:51.000 359 21156.29 83.59 42870.57 47806.58 2014-12-25 22:59:52.000 359 21156.27 83.61 42870.59 47806.59 2014-12-25 22:59:53.000 359 21156.23 83.65 42870.54 47806.57 2014-12-25 22:59:54.000 359 21156.22 83.68 42870.48 47806.55 2014-12-25 22:59:55.000 359 21156.21 83.70 42870.48 47806.51 2014-12-25 22:59:56.000 359 21156.20 83.71 42870.48 47806.50 2014-12-25 22:59:57.000 359 21156.22 83.72 42870.47 47806.47 2014-12-25 22:59:58.000 359 21156.24 83.70 42870.43 47806.46 2014-12-25 22:59:59.000 359 21156.18 83.71 42870.46 47806.44 2014-12-25 23:00:00.000 359 21156.21 83.71 42870.44 47806.44 2014-12-25 23:00:01.000 359 21156.22 83.71 42870.44 47806.44 2014-12-25 23:00:02.000 359 21156.22 83.70 42870.41 47806.44 2014-12-25 23:00:03.000 359 21156.22 83.71 42870.43 47806.42 2014-12-25 23:00:04.000 359 21156.23 83.72 42870.42 47806.43 2014-12-25 23:00:05.000 359 21156.19 83.75 42870.42 47806.44 2014-12-25 23:00:06.000 359 21156.19 83.77 42870.47 47806.44 2014-12-25 23:00:07.000 359 21156.18 83.76 42870.45 47806.41 2014-12-25 23:00:08.000 359 21156.19 83.75 42870.40 47806.41 2014-12-25 23:00:09.000 359 21156.17 83.75 42870.39 47806.39 2014-12-25 23:00:10.000 359 21156.18 83.76 42870.41 47806.38 2014-12-25 23:00:11.000 359 21156.21 83.76 42870.41 47806.41 2014-12-25 23:00:12.000 359 21156.21 83.77 42870.39 47806.37 2014-12-25 23:00:13.000 359 21156.22 83.76 42870.40 47806.39 2014-12-25 23:00:14.000 359 21156.23 83.76 42870.40 47806.37 2014-12-25 23:00:15.000 359 21156.22 83.72 42870.39 47806.40 2014-12-25 23:00:16.000 359 21156.20 83.72 42870.38 47806.39 2014-12-25 23:00:17.000 359 21156.23 83.72 42870.38 47806.40 2014-12-25 23:00:18.000 359 21156.24 83.68 42870.40 47806.42 2014-12-25 23:00:19.000 359 21156.24 83.69 42870.41 47806.43 2014-12-25 23:00:20.000 359 21156.27 83.70 42870.40 47806.43 2014-12-25 23:00:21.000 359 21156.25 83.71 42870.41 47806.42 2014-12-25 23:00:22.000 359 21156.28 83.70 42870.44 47806.44 2014-12-25 23:00:23.000 359 21156.28 83.73 42870.42 47806.44 2014-12-25 23:00:24.000 359 21156.26 83.76 42870.39 47806.46 2014-12-25 23:00:25.000 359 21156.25 83.76 42870.40 47806.43 2014-12-25 23:00:26.000 359 21156.26 83.78 42870.39 47806.44 2014-12-25 23:00:27.000 359 21156.30 83.80 42870.38 47806.43 2014-12-25 23:00:28.000 359 21156.29 83.79 42870.39 47806.43 2014-12-25 23:00:29.000 359 21156.30 83.82 42870.40 47806.43 2014-12-25 23:00:30.000 359 21156.32 83.85 42870.41 47806.46 2014-12-25 23:00:31.000 359 21156.33 83.88 42870.41 47806.45 2014-12-25 23:00:32.000 359 21156.32 83.89 42870.39 47806.42 2014-12-25 23:00:33.000 359 21156.31 83.89 42870.38 47806.44 2014-12-25 23:00:34.000 359 21156.34 83.92 42870.34 47806.45 2014-12-25 23:00:35.000 359 21156.36 83.91 42870.35 47806.45 2014-12-25 23:00:36.000 359 21156.36 83.93 42870.41 47806.44 2014-12-25 23:00:37.000 359 21156.36 83.97 42870.41 47806.44 2014-12-25 23:00:38.000 359 21156.37 83.97 42870.41 47806.44 2014-12-25 23:00:39.000 359 21156.37 83.96 42870.39 47806.44 2014-12-25 23:00:40.000 359 21156.40 83.97 42870.38 47806.43 2014-12-25 23:00:41.000 359 21156.40 83.97 42870.39 47806.45 2014-12-25 23:00:42.000 359 21156.42 84.00 42870.38 47806.46 2014-12-25 23:00:43.000 359 21156.43 84.02 42870.36 47806.46 2014-12-25 23:00:44.000 359 21156.42 84.02 42870.36 47806.45 2014-12-25 23:00:45.000 359 21156.43 84.04 42870.38 47806.48 2014-12-25 23:00:46.000 359 21156.42 84.04 42870.37 47806.46 2014-12-25 23:00:47.000 359 21156.46 84.03 42870.36 47806.47 2014-12-25 23:00:48.000 359 21156.49 84.03 42870.36 47806.46 2014-12-25 23:00:49.000 359 21156.49 84.03 42870.37 47806.47 2014-12-25 23:00:50.000 359 21156.53 84.03 42870.41 47806.50 2014-12-25 23:00:51.000 359 21156.56 84.04 42870.37 47806.54 2014-12-25 23:00:52.000 359 21156.55 84.04 42870.37 47806.55 2014-12-25 23:00:53.000 359 21156.58 84.05 42870.34 47806.53 2014-12-25 23:00:54.000 359 21156.63 84.05 42870.37 47806.56 2014-12-25 23:00:55.000 359 21156.67 84.04 42870.38 47806.57 2014-12-25 23:00:56.000 359 21156.68 84.05 42870.39 47806.57 2014-12-25 23:00:57.000 359 21156.69 84.06 42870.40 47806.61 2014-12-25 23:00:58.000 359 21156.71 84.06 42870.37 47806.63 2014-12-25 23:00:59.000 359 21156.72 84.07 42870.39 47806.64 2014-12-25 23:01:00.000 359 21156.75 84.06 42870.43 47806.62 2014-12-25 23:01:01.000 359 21156.79 84.06 42870.43 47806.66 2014-12-25 23:01:02.000 359 21156.79 84.06 42870.44 47806.71 2014-12-25 23:01:03.000 359 21156.84 84.04 42870.44 47806.70 2014-12-25 23:01:04.000 359 21156.85 84.04 42870.44 47806.74 2014-12-25 23:01:05.000 359 21156.88 84.05 42870.48 47806.74 2014-12-25 23:01:06.000 359 21156.88 84.03 42870.50 47806.75 2014-12-25 23:01:07.000 359 21156.88 84.03 42870.52 47806.75 2014-12-25 23:01:08.000 359 21156.90 84.03 42870.49 47806.81 2014-12-25 23:01:09.000 359 21156.90 84.03 42870.48 47806.81 2014-12-25 23:01:10.000 359 21156.94 84.01 42870.50 47806.84 2014-12-25 23:01:11.000 359 21156.97 84.02 42870.50 47806.86 2014-12-25 23:01:12.000 359 21156.99 84.00 42870.54 47806.85 2014-12-25 23:01:13.000 359 21157.03 83.99 42870.59 47806.90 2014-12-25 23:01:14.000 359 21157.03 83.96 42870.57 47806.92 2014-12-25 23:01:15.000 359 21157.03 84.00 42870.57 47806.91 2014-12-25 23:01:16.000 359 21157.04 84.04 42870.57 47806.94 2014-12-25 23:01:17.000 359 21156.99 84.06 42870.59 47806.94 2014-12-25 23:01:18.000 359 21157.02 84.06 42870.59 47806.95 2014-12-25 23:01:19.000 359 21157.02 84.06 42870.58 47806.92 2014-12-25 23:01:20.000 359 21157.03 84.06 42870.59 47806.95 2014-12-25 23:01:21.000 359 21157.08 84.06 42870.59 47806.95 2014-12-25 23:01:22.000 359 21157.10 84.03 42870.57 47806.93 2014-12-25 23:01:23.000 359 21157.10 84.05 42870.58 47806.96 2014-12-25 23:01:24.000 359 21157.10 84.05 42870.58 47806.96 2014-12-25 23:01:25.000 359 21157.10 84.05 42870.57 47806.96 2014-12-25 23:01:26.000 359 21157.07 84.04 42870.60 47806.97 2014-12-25 23:01:27.000 359 21157.05 84.02 42870.60 47807.00 2014-12-25 23:01:28.000 359 21157.08 84.02 42870.58 47806.98 2014-12-25 23:01:29.000 359 21157.12 84.02 42870.58 47806.98 2014-12-25 23:01:30.000 359 21157.13 84.06 42870.58 47806.99 2014-12-25 23:01:31.000 359 21157.14 84.08 42870.59 47807.01 2014-12-25 23:01:32.000 359 21157.17 84.08 42870.60 47806.99 2014-12-25 23:01:33.000 359 21157.14 84.06 42870.60 47807.01 2014-12-25 23:01:34.000 359 21157.15 84.05 42870.60 47807.02 2014-12-25 23:01:35.000 359 21157.18 84.03 42870.61 47807.02 2014-12-25 23:01:36.000 359 21157.22 84.03 42870.60 47807.00 2014-12-25 23:01:37.000 359 21157.22 84.07 42870.63 47807.02 2014-12-25 23:01:38.000 359 21157.22 84.08 42870.61 47807.03 2014-12-25 23:01:39.000 359 21157.23 84.09 42870.59 47807.02 2014-12-25 23:01:40.000 359 21157.23 84.08 42870.59 47807.01 2014-12-25 23:01:41.000 359 21157.23 84.10 42870.59 47807.03 2014-12-25 23:01:42.000 359 21157.24 84.12 42870.60 47807.05 2014-12-25 23:01:43.000 359 21157.22 84.12 42870.54 47807.03 2014-12-25 23:01:44.000 359 21157.23 84.13 42870.57 47807.04 2014-12-25 23:01:45.000 359 21157.26 84.14 42870.57 47807.02 2014-12-25 23:01:46.000 359 21157.26 84.14 42870.59 47807.02 2014-12-25 23:01:47.000 359 21157.27 84.14 42870.58 47807.02 2014-12-25 23:01:48.000 359 21157.27 84.13 42870.58 47807.01 2014-12-25 23:01:49.000 359 21157.27 84.14 42870.60 47807.03 2014-12-25 23:01:50.000 359 21157.30 84.16 42870.56 47807.03 2014-12-25 23:01:51.000 359 21157.31 84.17 42870.58 47807.04 2014-12-25 23:01:52.000 359 21157.29 84.19 42870.57 47807.04 2014-12-25 23:01:53.000 359 21157.35 84.18 42870.57 47807.04 2014-12-25 23:01:54.000 359 21157.37 84.18 42870.60 47807.05 2014-12-25 23:01:55.000 359 21157.36 84.22 42870.60 47807.08 2014-12-25 23:01:56.000 359 21157.35 84.25 42870.58 47807.08 2014-12-25 23:01:57.000 359 21157.38 84.29 42870.52 47807.09 2014-12-25 23:01:58.000 359 21157.43 84.31 42870.51 47807.08 2014-12-25 23:01:59.000 359 21157.45 84.34 42870.53 47807.06 2014-12-25 23:02:00.000 359 21157.45 84.33 42870.54 47807.05 2014-12-25 23:02:01.000 359 21157.50 84.33 42870.53 47807.07 2014-12-25 23:02:02.000 359 21157.50 84.35 42870.50 47807.08 2014-12-25 23:02:03.000 359 21157.52 84.36 42870.50 47807.08 2014-12-25 23:02:04.000 359 21157.54 84.35 42870.48 47807.07 2014-12-25 23:02:05.000 359 21157.56 84.38 42870.50 47807.10 2014-12-25 23:02:06.000 359 21157.55 84.42 42870.52 47807.10 2014-12-25 23:02:07.000 359 21157.56 84.42 42870.53 47807.10 2014-12-25 23:02:08.000 359 21157.60 84.44 42870.53 47807.12 2014-12-25 23:02:09.000 359 21157.61 84.43 42870.53 47807.12 2014-12-25 23:02:10.000 359 21157.62 84.43 42870.51 47807.14 2014-12-25 23:02:11.000 359 21157.63 84.43 42870.51 47807.14 2014-12-25 23:02:12.000 359 21157.66 84.44 42870.50 47807.15 2014-12-25 23:02:13.000 359 21157.68 84.45 42870.50 47807.17 2014-12-25 23:02:14.000 359 21157.68 84.45 42870.51 47807.16 2014-12-25 23:02:15.000 359 21157.67 84.46 42870.50 47807.18 2014-12-25 23:02:16.000 359 21157.68 84.46 42870.50 47807.17 2014-12-25 23:02:17.000 359 21157.71 84.47 42870.49 47807.16 2014-12-25 23:02:18.000 359 21157.73 84.48 42870.48 47807.19 2014-12-25 23:02:19.000 359 21157.74 84.47 42870.49 47807.17 2014-12-25 23:02:20.000 359 21157.73 84.46 42870.46 47807.17 2014-12-25 23:02:21.000 359 21157.73 84.45 42870.48 47807.16 2014-12-25 23:02:22.000 359 21157.77 84.45 42870.46 47807.16 2014-12-25 23:02:23.000 359 21157.76 84.47 42870.47 47807.16 2014-12-25 23:02:24.000 359 21157.78 84.46 42870.45 47807.17 2014-12-25 23:02:25.000 359 21157.81 84.43 42870.46 47807.16 2014-12-25 23:02:26.000 359 21157.79 84.43 42870.47 47807.18 2014-12-25 23:02:27.000 359 21157.80 84.40 42870.48 47807.19 2014-12-25 23:02:28.000 359 21157.81 84.39 42870.48 47807.16 2014-12-25 23:02:29.000 359 21157.82 84.37 42870.47 47807.19 2014-12-25 23:02:30.000 359 21157.81 84.35 42870.46 47807.21 2014-12-25 23:02:31.000 359 21157.80 84.37 42870.48 47807.19 2014-12-25 23:02:32.000 359 21157.80 84.39 42870.48 47807.22 2014-12-25 23:02:33.000 359 21157.79 84.37 42870.46 47807.19 2014-12-25 23:02:34.000 359 21157.78 84.35 42870.46 47807.20 2014-12-25 23:02:35.000 359 21157.78 84.36 42870.49 47807.19 2014-12-25 23:02:36.000 359 21157.77 84.37 42870.51 47807.22 2014-12-25 23:02:37.000 359 21157.81 84.36 42870.49 47807.21 2014-12-25 23:02:38.000 359 21157.82 84.41 42870.50 47807.21 2014-12-25 23:02:39.000 359 21157.83 84.42 42870.50 47807.22 2014-12-25 23:02:40.000 359 21157.84 84.39 42870.51 47807.22 2014-12-25 23:02:41.000 359 21157.85 84.38 42870.53 47807.21 2014-12-25 23:02:42.000 359 21157.84 84.42 42870.50 47807.22 2014-12-25 23:02:43.000 359 21157.83 84.41 42870.50 47807.23 2014-12-25 23:02:44.000 359 21157.82 84.43 42870.52 47807.24 2014-12-25 23:02:45.000 359 21157.87 84.45 42870.50 47807.25 2014-12-25 23:02:46.000 359 21157.86 84.47 42870.52 47807.24 2014-12-25 23:02:47.000 359 21157.88 84.50 42870.53 47807.23 2014-12-25 23:02:48.000 359 21157.90 84.52 42870.51 47807.24 2014-12-25 23:02:49.000 359 21157.92 84.55 42870.51 47807.22 2014-12-25 23:02:50.000 359 21157.92 84.59 42870.55 47807.25 2014-12-25 23:02:51.000 359 21157.93 84.62 42870.51 47807.24 2014-12-25 23:02:52.000 359 21157.92 84.63 42870.52 47807.24 2014-12-25 23:02:53.000 359 21157.90 84.67 42870.46 47807.22 2014-12-25 23:02:54.000 359 21157.90 84.68 42870.45 47807.20 2014-12-25 23:02:55.000 359 21157.89 84.69 42870.42 47807.20 2014-12-25 23:02:56.000 359 21157.89 84.70 42870.41 47807.20 2014-12-25 23:02:57.000 359 21157.90 84.69 42870.44 47807.17 2014-12-25 23:02:58.000 359 21157.89 84.70 42870.44 47807.18 2014-12-25 23:02:59.000 359 21157.91 84.72 42870.39 47807.17 2014-12-25 23:03:00.000 359 21157.93 84.74 42870.41 47807.17 2014-12-25 23:03:01.000 359 21157.96 84.73 42870.40 47807.17 2014-12-25 23:03:02.000 359 21157.95 84.76 42870.37 47807.16 2014-12-25 23:03:03.000 359 21157.95 84.77 42870.36 47807.16 2014-12-25 23:03:04.000 359 21157.96 84.79 42870.36 47807.18 2014-12-25 23:03:05.000 359 21157.97 84.82 42870.35 47807.18 2014-12-25 23:03:06.000 359 21157.97 84.85 42870.36 47807.17 2014-12-25 23:03:07.000 359 21157.98 84.88 42870.36 47807.16 2014-12-25 23:03:08.000 359 21158.00 84.90 42870.39 47807.18 2014-12-25 23:03:09.000 359 21158.02 84.93 42870.39 47807.16 2014-12-25 23:03:10.000 359 21158.07 84.96 42870.36 47807.17 2014-12-25 23:03:11.000 359 21158.09 84.95 42870.39 47807.16 2014-12-25 23:03:12.000 359 21158.12 84.95 42870.35 47807.21 2014-12-25 23:03:13.000 359 21158.13 84.95 42870.34 47807.20 2014-12-25 23:03:14.000 359 21158.11 84.96 42870.35 47807.20 2014-12-25 23:03:15.000 359 21158.09 84.96 42870.34 47807.21 2014-12-25 23:03:16.000 359 21158.09 85.00 42870.33 47807.19 2014-12-25 23:03:17.000 359 21158.09 85.02 42870.33 47807.21 2014-12-25 23:03:18.000 359 21158.12 85.06 42870.32 47807.17 2014-12-25 23:03:19.000 359 21158.10 85.09 42870.33 47807.17 2014-12-25 23:03:20.000 359 21158.14 85.12 42870.31 47807.18 2014-12-25 23:03:21.000 359 21158.14 85.13 42870.30 47807.19 2014-12-25 23:03:22.000 359 21158.18 85.16 42870.31 47807.19 2014-12-25 23:03:23.000 359 21158.26 85.15 42870.31 47807.20 2014-12-25 23:03:24.000 359 21158.29 85.11 42870.30 47807.24 2014-12-25 23:03:25.000 359 21158.36 85.07 42870.33 47807.25 2014-12-25 23:03:26.000 359 21158.41 85.05 42870.35 47807.30 2014-12-25 23:03:27.000 359 21158.48 85.01 42870.39 47807.36 2014-12-25 23:03:28.000 359 21158.50 84.98 42870.40 47807.39 2014-12-25 23:03:29.000 359 21158.52 84.95 42870.42 47807.43 2014-12-25 23:03:30.000 359 21158.54 84.92 42870.42 47807.45 2014-12-25 23:03:31.000 359 21158.53 84.95 42870.43 47807.50 2014-12-25 23:03:32.000 359 21158.55 84.95 42870.42 47807.45 2014-12-25 23:03:33.000 359 21158.57 84.95 42870.40 47807.49 2014-12-25 23:03:34.000 359 21158.57 84.95 42870.37 47807.46 2014-12-25 23:03:35.000 359 21158.57 84.95 42870.42 47807.49 2014-12-25 23:03:36.000 359 21158.62 84.94 42870.44 47807.48 2014-12-25 23:03:37.000 359 21158.61 84.91 42870.41 47807.47 2014-12-25 23:03:38.000 359 21158.65 84.89 42870.44 47807.49 2014-12-25 23:03:39.000 359 21158.70 84.91 42870.40 47807.50 2014-12-25 23:03:40.000 359 21158.69 84.91 42870.39 47807.51 2014-12-25 23:03:41.000 359 21158.68 84.92 42870.38 47807.47 2014-12-25 23:03:42.000 359 21158.68 84.92 42870.36 47807.51 2014-12-25 23:03:43.000 359 21158.69 84.91 42870.35 47807.48 2014-12-25 23:03:44.000 359 21158.68 84.97 42870.34 47807.48 2014-12-25 23:03:45.000 359 21158.68 84.97 42870.32 47807.46 2014-12-25 23:03:46.000 359 21158.67 84.97 42870.36 47807.46 2014-12-25 23:03:47.000 359 21158.68 84.98 42870.33 47807.46 2014-12-25 23:03:48.000 359 21158.68 84.97 42870.37 47807.44 2014-12-25 23:03:49.000 359 21158.67 84.96 42870.33 47807.43 2014-12-25 23:03:50.000 359 21158.69 84.95 42870.31 47807.47 2014-12-25 23:03:51.000 359 21158.70 84.91 42870.32 47807.46 2014-12-25 23:03:52.000 359 21158.73 84.88 42870.34 47807.49 2014-12-25 23:03:53.000 359 21158.72 84.86 42870.34 47807.50 2014-12-25 23:03:54.000 359 21158.69 84.83 42870.36 47807.51 2014-12-25 23:03:55.000 359 21158.66 84.83 42870.38 47807.48 2014-12-25 23:03:56.000 359 21158.62 84.84 42870.37 47807.50 2014-12-25 23:03:57.000 359 21158.63 84.81 42870.39 47807.49 2014-12-25 23:03:58.000 359 21158.60 84.76 42870.41 47807.50 2014-12-25 23:03:59.000 359 21158.56 84.70 42870.42 47807.50 2014-12-25 23:04:00.000 359 21158.55 84.67 42870.43 47807.48 2014-12-25 23:04:01.000 359 21158.51 84.69 42870.44 47807.50 2014-12-25 23:04:02.000 359 21158.49 84.68 42870.44 47807.51 2014-12-25 23:04:03.000 359 21158.48 84.67 42870.44 47807.50 2014-12-25 23:04:04.000 359 21158.47 84.61 42870.47 47807.52 2014-12-25 23:04:05.000 359 21158.47 84.59 42870.47 47807.50 2014-12-25 23:04:06.000 359 21158.48 84.54 42870.46 47807.49 2014-12-25 23:04:07.000 359 21158.41 84.52 42870.46 47807.49 2014-12-25 23:04:08.000 359 21158.40 84.50 42870.52 47807.47 2014-12-25 23:04:09.000 359 21158.38 84.50 42870.50 47807.50 2014-12-25 23:04:10.000 359 21158.35 84.48 42870.52 47807.50 2014-12-25 23:04:11.000 359 21158.32 84.47 42870.51 47807.48 2014-12-25 23:04:12.000 359 21158.28 84.46 42870.55 47807.49 2014-12-25 23:04:13.000 359 21158.27 84.46 42870.54 47807.49 2014-12-25 23:04:14.000 359 21158.24 84.47 42870.55 47807.48 2014-12-25 23:04:15.000 359 21158.22 84.49 42870.59 47807.46 2014-12-25 23:04:16.000 359 21158.23 84.52 42870.56 47807.46 2014-12-25 23:04:17.000 359 21158.26 84.58 42870.55 47807.44 2014-12-25 23:04:18.000 359 21158.28 84.60 42870.53 47807.43 2014-12-25 23:04:19.000 359 21158.31 84.63 42870.51 47807.44 2014-12-25 23:04:20.000 359 21158.32 84.69 42870.52 47807.44 2014-12-25 23:04:21.000 359 21158.34 84.71 42870.48 47807.47 2014-12-25 23:04:22.000 359 21158.36 84.77 42870.51 47807.45 2014-12-25 23:04:23.000 359 21158.36 84.83 42870.49 47807.48 2014-12-25 23:04:24.000 359 21158.39 84.86 42870.49 47807.45 2014-12-25 23:04:25.000 359 21158.40 84.91 42870.49 47807.46 2014-12-25 23:04:26.000 359 21158.43 84.95 42870.48 47807.49 2014-12-25 23:04:27.000 359 21158.47 84.99 42870.47 47807.48 2014-12-25 23:04:28.000 359 21158.48 85.02 42870.45 47807.49 2014-12-25 23:04:29.000 359 21158.46 85.05 42870.46 47807.50 2014-12-25 23:04:30.000 359 21158.44 85.11 42870.47 47807.47 2014-12-25 23:04:31.000 359 21158.42 85.13 42870.46 47807.49 2014-12-25 23:04:32.000 359 21158.41 85.14 42870.46 47807.45 2014-12-25 23:04:33.000 359 21158.36 85.19 42870.46 47807.44 2014-12-25 23:04:34.000 359 21158.35 85.26 42870.45 47807.41 2014-12-25 23:04:35.000 359 21158.32 85.29 42870.44 47807.37 2014-12-25 23:04:36.000 359 21158.30 85.30 42870.41 47807.36 2014-12-25 23:04:37.000 359 21158.24 85.30 42870.43 47807.35 2014-12-25 23:04:38.000 359 21158.19 85.32 42870.43 47807.29 2014-12-25 23:04:39.000 359 21158.15 85.32 42870.43 47807.29 2014-12-25 23:04:40.000 359 21158.11 85.36 42870.44 47807.29 2014-12-25 23:04:41.000 359 21158.08 85.38 42870.45 47807.29 2014-12-25 23:04:42.000 359 21158.09 85.37 42870.47 47807.27 2014-12-25 23:04:43.000 359 21158.05 85.41 42870.45 47807.29 2014-12-25 23:04:44.000 359 21158.03 85.43 42870.45 47807.29 2014-12-25 23:04:45.000 359 21158.04 85.47 42870.44 47807.28 2014-12-25 23:04:46.000 359 21158.06 85.51 42870.48 47807.29 2014-12-25 23:04:47.000 359 21158.08 85.49 42870.48 47807.30 2014-12-25 23:04:48.000 359 21158.10 85.49 42870.48 47807.30 2014-12-25 23:04:49.000 359 21158.12 85.50 42870.51 47807.31 2014-12-25 23:04:50.000 359 21158.16 85.48 42870.50 47807.30 2014-12-25 23:04:51.000 359 21158.19 85.46 42870.47 47807.34 2014-12-25 23:04:52.000 359 21158.15 85.46 42870.49 47807.34 2014-12-25 23:04:53.000 359 21158.15 85.45 42870.52 47807.36 2014-12-25 23:04:54.000 359 21158.13 85.43 42870.52 47807.35 2014-12-25 23:04:55.000 359 21158.12 85.41 42870.51 47807.35 2014-12-25 23:04:56.000 359 21158.10 85.37 42870.49 47807.37 2014-12-25 23:04:57.000 359 21158.11 85.33 42870.52 47807.36 2014-12-25 23:04:58.000 359 21158.10 85.31 42870.58 47807.37 2014-12-25 23:04:59.000 359 21158.11 85.29 42870.60 47807.38 2014-12-25 23:05:00.000 359 21158.10 85.25 42870.56 47807.39 2014-12-25 23:05:01.000 359 21158.12 85.24 42870.61 47807.40 2014-12-25 23:05:02.000 359 21158.12 85.26 42870.62 47807.42 2014-12-25 23:05:03.000 359 21158.12 85.24 42870.64 47807.42 2014-12-25 23:05:04.000 359 21158.07 85.24 42870.63 47807.43 2014-12-25 23:05:05.000 359 21158.04 85.25 42870.65 47807.43 2014-12-25 23:05:06.000 359 21158.02 85.23 42870.65 47807.43 2014-12-25 23:05:07.000 359 21157.99 85.22 42870.64 47807.45 2014-12-25 23:05:08.000 359 21157.97 85.24 42870.66 47807.42 2014-12-25 23:05:09.000 359 21157.99 85.24 42870.67 47807.42 2014-12-25 23:05:10.000 359 21157.98 85.25 42870.64 47807.41 2014-12-25 23:05:11.000 359 21157.95 85.26 42870.65 47807.40 2014-12-25 23:05:12.000 359 21157.94 85.26 42870.65 47807.42 2014-12-25 23:05:13.000 359 21157.95 85.26 42870.66 47807.43 2014-12-25 23:05:14.000 359 21157.95 85.24 42870.68 47807.40 2014-12-25 23:05:15.000 359 21157.94 85.25 42870.69 47807.42 2014-12-25 23:05:16.000 359 21157.94 85.27 42870.70 47807.44 2014-12-25 23:05:17.000 359 21157.90 85.31 42870.68 47807.38 2014-12-25 23:05:18.000 359 21157.88 85.33 42870.67 47807.40 2014-12-25 23:05:19.000 359 21157.85 85.36 42870.68 47807.38 2014-12-25 23:05:20.000 359 21157.87 85.39 42870.69 47807.42 2014-12-25 23:05:21.000 359 21157.86 85.41 42870.70 47807.41 2014-12-25 23:05:22.000 359 21157.85 85.40 42870.68 47807.39 2014-12-25 23:05:23.000 359 21157.82 85.42 42870.66 47807.38 2014-12-25 23:05:24.000 359 21157.81 85.44 42870.67 47807.37 2014-12-25 23:05:25.000 359 21157.80 85.45 42870.68 47807.38 2014-12-25 23:05:26.000 359 21157.78 85.48 42870.69 47807.38 2014-12-25 23:05:27.000 359 21157.78 85.50 42870.69 47807.39 2014-12-25 23:05:28.000 359 21157.77 85.52 42870.71 47807.37 2014-12-25 23:05:29.000 359 21157.74 85.54 42870.71 47807.36 2014-12-25 23:05:30.000 359 21157.71 85.56 42870.71 47807.35 2014-12-25 23:05:31.000 359 21157.66 85.58 42870.70 47807.34 2014-12-25 23:05:32.000 359 21157.67 85.60 42870.71 47807.35 2014-12-25 23:05:33.000 359 21157.65 85.61 42870.72 47807.35 2014-12-25 23:05:34.000 359 21157.65 85.64 42870.69 47807.35 2014-12-25 23:05:35.000 359 21157.64 85.67 42870.69 47807.33 2014-12-25 23:05:36.000 359 21157.61 85.70 42870.70 47807.30 2014-12-25 23:05:37.000 359 21157.64 85.72 42870.65 47807.26 2014-12-25 23:05:38.000 359 21157.62 85.77 42870.65 47807.26 2014-12-25 23:05:39.000 359 21157.62 85.78 42870.62 47807.23 2014-12-25 23:05:40.000 359 21157.62 85.80 42870.61 47807.23 2014-12-25 23:05:41.000 359 21157.59 85.82 42870.63 47807.23 2014-12-25 23:05:42.000 359 21157.60 85.85 42870.63 47807.21 2014-12-25 23:05:43.000 359 21157.56 85.86 42870.61 47807.19 2014-12-25 23:05:44.000 359 21157.55 85.86 42870.59 47807.21 2014-12-25 23:05:45.000 359 21157.54 85.88 42870.59 47807.19 2014-12-25 23:05:46.000 359 21157.57 85.91 42870.57 47807.20 2014-12-25 23:05:47.000 359 21157.54 85.91 42870.61 47807.20 2014-12-25 23:05:48.000 359 21157.55 85.90 42870.61 47807.18 2014-12-25 23:05:49.000 359 21157.54 85.90 42870.57 47807.18 2014-12-25 23:05:50.000 359 21157.54 85.89 42870.55 47807.19 2014-12-25 23:05:51.000 359 21157.51 85.87 42870.60 47807.18 2014-12-25 23:05:52.000 359 21157.53 85.85 42870.61 47807.17 2014-12-25 23:05:53.000 359 21157.50 85.87 42870.60 47807.17 2014-12-25 23:05:54.000 359 21157.45 85.87 42870.62 47807.16 2014-12-25 23:05:55.000 359 21157.40 85.87 42870.62 47807.15 2014-12-25 23:05:56.000 359 21157.36 85.84 42870.60 47807.13 2014-12-25 23:05:57.000 359 21157.35 85.83 42870.62 47807.14 2014-12-25 23:05:58.000 359 21157.32 85.85 42870.64 47807.11 2014-12-25 23:05:59.000 359 21157.28 85.85 42870.65 47807.14 2014-12-25 23:06:00.000 359 21157.28 85.85 42870.63 47807.12 2014-12-25 23:06:01.000 359 21157.31 85.83 42870.61 47807.07 2014-12-25 23:06:02.000 359 21157.31 85.81 42870.59 47807.10 2014-12-25 23:06:03.000 359 21157.34 85.80 42870.61 47807.10 2014-12-25 23:06:04.000 359 21157.34 85.75 42870.63 47807.14 2014-12-25 23:06:05.000 359 21157.35 85.75 42870.61 47807.13 2014-12-25 23:06:06.000 359 21157.40 85.76 42870.62 47807.11 2014-12-25 23:06:07.000 359 21157.44 85.78 42870.62 47807.14 2014-12-25 23:06:08.000 359 21157.45 85.81 42870.62 47807.15 2014-12-25 23:06:09.000 359 21157.44 85.84 42870.62 47807.13 2014-12-25 23:06:10.000 359 21157.45 85.85 42870.56 47807.15 2014-12-25 23:06:11.000 359 21157.48 85.86 42870.54 47807.16 2014-12-25 23:06:12.000 359 21157.52 85.85 42870.59 47807.14 2014-12-25 23:06:13.000 359 21157.56 85.87 42870.58 47807.15 2014-12-25 23:06:14.000 359 21157.57 85.87 42870.59 47807.16 2014-12-25 23:06:15.000 359 21157.57 85.89 42870.59 47807.19 2014-12-25 23:06:16.000 359 21157.59 85.87 42870.61 47807.16 2014-12-25 23:06:17.000 359 21157.57 85.84 42870.60 47807.18 2014-12-25 23:06:18.000 359 21157.55 85.86 42870.64 47807.18 2014-12-25 23:06:19.000 359 21157.52 85.88 42870.62 47807.19 2014-12-25 23:06:20.000 359 21157.50 85.90 42870.58 47807.16 2014-12-25 23:06:21.000 359 21157.45 85.93 42870.58 47807.16 2014-12-25 23:06:22.000 359 21157.41 85.94 42870.59 47807.13 2014-12-25 23:06:23.000 359 21157.37 85.95 42870.59 47807.11 2014-12-25 23:06:24.000 359 21157.32 85.99 42870.61 47807.12 2014-12-25 23:06:25.000 359 21157.31 86.01 42870.58 47807.10 2014-12-25 23:06:26.000 359 21157.27 86.02 42870.59 47807.07 2014-12-25 23:06:27.000 359 21157.25 86.03 42870.62 47807.06 2014-12-25 23:06:28.000 359 21157.24 86.04 42870.61 47807.07 2014-12-25 23:06:29.000 359 21157.22 86.06 42870.64 47807.07 2014-12-25 23:06:30.000 359 21157.21 86.08 42870.66 47807.06 2014-12-25 23:06:31.000 359 21157.17 86.08 42870.67 47807.03 2014-12-25 23:06:32.000 359 21157.13 86.14 42870.62 47807.03 2014-12-25 23:06:33.000 359 21157.11 86.16 42870.62 47807.02 2014-12-25 23:06:34.000 359 21157.13 86.16 42870.59 47806.99 2014-12-25 23:06:35.000 359 21157.10 86.15 42870.56 47806.99 2014-12-25 23:06:36.000 359 21157.10 86.17 42870.53 47806.97 2014-12-25 23:06:37.000 359 21157.11 86.18 42870.54 47806.99 2014-12-25 23:06:38.000 359 21157.12 86.16 42870.53 47806.97 2014-12-25 23:06:39.000 359 21157.14 86.16 42870.53 47806.97 2014-12-25 23:06:40.000 359 21157.13 86.16 42870.55 47806.96 2014-12-25 23:06:41.000 359 21157.14 86.14 42870.55 47806.99 2014-12-25 23:06:42.000 359 21157.14 86.13 42870.56 47806.98 2014-12-25 23:06:43.000 359 21157.20 86.13 42870.57 47807.00 2014-12-25 23:06:44.000 359 21157.22 86.14 42870.61 47807.01 2014-12-25 23:06:45.000 359 21157.20 86.12 42870.62 47807.00 2014-12-25 23:06:46.000 359 21157.22 86.15 42870.62 47807.04 2014-12-25 23:06:47.000 359 21157.25 86.14 42870.58 47807.05 2014-12-25 23:06:48.000 359 21157.24 86.13 42870.62 47807.04 2014-12-25 23:06:49.000 359 21157.20 86.13 42870.62 47807.04 2014-12-25 23:06:50.000 359 21157.17 86.11 42870.61 47807.03 2014-12-25 23:06:51.000 359 21157.17 86.10 42870.61 47807.05 2014-12-25 23:06:52.000 359 21157.16 86.08 42870.60 47807.03 2014-12-25 23:06:53.000 359 21157.15 86.09 42870.61 47807.03 2014-12-25 23:06:54.000 359 21157.15 86.08 42870.60 47807.02 2014-12-25 23:06:55.000 359 21157.15 86.09 42870.58 47807.03 2014-12-25 23:06:56.000 359 21157.14 86.07 42870.59 47807.03 2014-12-25 23:06:57.000 359 21157.15 86.05 42870.60 47807.01 2014-12-25 23:06:58.000 359 21157.12 86.04 42870.60 47807.01 2014-12-25 23:06:59.000 359 21157.09 86.04 42870.58 47807.02 2014-12-25 23:07:00.000 359 21157.09 86.02 42870.60 47807.00 2014-12-25 23:07:01.000 359 21157.13 85.98 42870.60 47807.02 2014-12-25 23:07:02.000 359 21157.11 86.00 42870.59 47807.00 2014-12-25 23:07:03.000 359 21157.12 85.99 42870.60 47806.99 2014-12-25 23:07:04.000 359 21157.14 85.95 42870.59 47807.01 2014-12-25 23:07:05.000 359 21157.13 85.94 42870.60 47807.01 2014-12-25 23:07:06.000 359 21157.12 85.92 42870.65 47807.03 2014-12-25 23:07:07.000 359 21157.17 85.88 42870.64 47807.05 2014-12-25 23:07:08.000 359 21157.21 85.86 42870.65 47807.05 2014-12-25 23:07:09.000 359 21157.26 85.83 42870.67 47807.07 2014-12-25 23:07:10.000 359 21157.27 85.81 42870.65 47807.11 2014-12-25 23:07:11.000 359 21157.29 85.82 42870.69 47807.14 2014-12-25 23:07:12.000 359 21157.28 85.81 42870.67 47807.14 2014-12-25 23:07:13.000 359 21157.30 85.79 42870.67 47807.14 2014-12-25 23:07:14.000 359 21157.28 85.77 42870.68 47807.14 2014-12-25 23:07:15.000 359 21157.29 85.76 42870.72 47807.19 2014-12-25 23:07:16.000 359 21157.30 85.75 42870.72 47807.15 2014-12-25 23:07:17.000 359 21157.28 85.73 42870.71 47807.19 2014-12-25 23:07:18.000 359 21157.25 85.72 42870.73 47807.17 2014-12-25 23:07:19.000 359 21157.21 85.72 42870.72 47807.16 2014-12-25 23:07:20.000 359 21157.22 85.73 42870.71 47807.16 2014-12-25 23:07:21.000 359 21157.18 85.72 42870.72 47807.14 2014-12-25 23:07:22.000 359 21157.16 85.73 42870.76 47807.17 2014-12-25 23:07:23.000 359 21157.12 85.76 42870.71 47807.14 2014-12-25 23:07:24.000 359 21157.11 85.80 42870.73 47807.12 2014-12-25 23:07:25.000 359 21157.06 85.83 42870.74 47807.13 2014-12-25 23:07:26.000 359 21157.05 85.81 42870.76 47807.12 2014-12-25 23:07:27.000 359 21157.04 85.85 42870.74 47807.11 2014-12-25 23:07:28.000 359 21157.04 85.86 42870.71 47807.05 2014-12-25 23:07:29.000 359 21157.02 85.83 42870.70 47807.07 2014-12-25 23:07:30.000 359 21156.99 85.85 42870.71 47807.05 2014-12-25 23:07:31.000 359 21156.95 85.87 42870.69 47807.05 2014-12-25 23:07:32.000 359 21156.95 85.88 42870.70 47807.03 2014-12-25 23:07:33.000 359 21156.98 85.89 42870.70 47807.03 2014-12-25 23:07:34.000 359 21156.98 85.93 42870.68 47807.00 2014-12-25 23:07:35.000 359 21156.96 85.91 42870.67 47807.00 2014-12-25 23:07:36.000 359 21156.94 85.91 42870.66 47807.00 2014-12-25 23:07:37.000 359 21156.94 85.91 42870.68 47807.00 2014-12-25 23:07:38.000 359 21156.93 85.90 42870.65 47807.00 2014-12-25 23:07:39.000 359 21156.91 85.92 42870.67 47806.98 2014-12-25 23:07:40.000 359 21156.91 85.92 42870.66 47806.99 2014-12-25 23:07:41.000 359 21156.93 85.95 42870.68 47806.98 2014-12-25 23:07:42.000 359 21156.94 85.95 42870.67 47806.98 2014-12-25 23:07:43.000 359 21156.91 85.97 42870.67 47806.99 2014-12-25 23:07:44.000 359 21156.91 85.98 42870.68 47807.01 2014-12-25 23:07:45.000 359 21156.88 85.97 42870.72 47806.99 2014-12-25 23:07:46.000 359 21156.88 85.97 42870.72 47806.99 2014-12-25 23:07:47.000 359 21156.89 86.00 42870.69 47807.01 2014-12-25 23:07:48.000 359 21156.90 85.99 42870.71 47807.01 2014-12-25 23:07:49.000 359 21156.91 85.97 42870.73 47806.99 2014-12-25 23:07:50.000 359 21156.89 85.96 42870.73 47807.01 2014-12-25 23:07:51.000 359 21156.91 85.97 42870.70 47806.97 2014-12-25 23:07:52.000 359 21156.92 85.96 42870.73 47806.99 2014-12-25 23:07:53.000 359 21156.90 85.93 42870.73 47807.03 2014-12-25 23:07:54.000 359 21156.90 85.91 42870.74 47807.04 2014-12-25 23:07:55.000 359 21156.90 85.90 42870.75 47807.02 2014-12-25 23:07:56.000 359 21156.91 85.92 42870.76 47807.04 2014-12-25 23:07:57.000 359 21156.89 85.91 42870.79 47807.06 2014-12-25 23:07:58.000 359 21156.91 85.90 42870.83 47807.10 2014-12-25 23:07:59.000 359 21156.93 85.90 42870.82 47807.08 2014-12-25 23:08:00.000 359 21156.95 85.91 42870.79 47807.11 2014-12-25 23:08:01.000 359 21156.95 85.87 42870.79 47807.13 2014-12-25 23:08:02.000 359 21156.96 85.86 42870.83 47807.13 2014-12-25 23:08:03.000 359 21156.99 85.85 42870.85 47807.14 2014-12-25 23:08:04.000 359 21157.00 85.84 42870.84 47807.14 2014-12-25 23:08:05.000 359 21157.00 85.84 42870.82 47807.14 2014-12-25 23:08:06.000 359 21157.01 85.84 42870.83 47807.18 2014-12-25 23:08:07.000 359 21156.99 85.84 42870.85 47807.18 2014-12-25 23:08:08.000 359 21157.02 85.79 42870.89 47807.20 2014-12-25 23:08:09.000 359 21157.03 85.76 42870.87 47807.22 2014-12-25 23:08:10.000 359 21157.03 85.75 42870.90 47807.23 2014-12-25 23:08:11.000 359 21157.10 85.75 42870.89 47807.22 2014-12-25 23:08:12.000 359 21157.07 85.76 42870.91 47807.23 2014-12-25 23:08:13.000 359 21157.08 85.73 42870.91 47807.25 2014-12-25 23:08:14.000 359 21157.06 85.71 42870.90 47807.23 2014-12-25 23:08:15.000 359 21157.03 85.70 42870.92 47807.23 2014-12-25 23:08:16.000 359 21157.01 85.70 42870.90 47807.23 2014-12-25 23:08:17.000 359 21157.00 85.70 42870.90 47807.22 2014-12-25 23:08:18.000 359 21156.99 85.70 42870.89 47807.20 2014-12-25 23:08:19.000 359 21156.92 85.65 42870.91 47807.17 2014-12-25 23:08:20.000 359 21156.89 85.61 42870.90 47807.16 2014-12-25 23:08:21.000 359 21156.89 85.56 42870.89 47807.16 2014-12-25 23:08:22.000 359 21156.86 85.51 42870.90 47807.16 2014-12-25 23:08:23.000 359 21156.85 85.47 42870.88 47807.15 2014-12-25 23:08:24.000 359 21156.83 85.45 42870.91 47807.15 2014-12-25 23:08:25.000 359 21156.79 85.45 42870.93 47807.14 2014-12-25 23:08:26.000 359 21156.81 85.44 42870.93 47807.15 2014-12-25 23:08:27.000 359 21156.79 85.42 42870.93 47807.16 2014-12-25 23:08:28.000 359 21156.79 85.41 42870.90 47807.14 2014-12-25 23:08:29.000 359 21156.81 85.41 42870.89 47807.13 2014-12-25 23:08:30.000 359 21156.77 85.41 42870.92 47807.14 2014-12-25 23:08:31.000 359 21156.79 85.41 42870.92 47807.13 2014-12-25 23:08:32.000 359 21156.77 85.41 42870.91 47807.13 2014-12-25 23:08:33.000 359 21156.78 85.42 42870.88 47807.12 2014-12-25 23:08:34.000 359 21156.77 85.42 42870.86 47807.11 2014-12-25 23:08:35.000 359 21156.75 85.40 42870.87 47807.12 2014-12-25 23:08:36.000 359 21156.79 85.39 42870.89 47807.12 2014-12-25 23:08:37.000 359 21156.83 85.36 42870.88 47807.11 2014-12-25 23:08:38.000 359 21156.79 85.34 42870.92 47807.10 2014-12-25 23:08:39.000 359 21156.79 85.34 42870.91 47807.11 2014-12-25 23:08:40.000 359 21156.79 85.37 42870.87 47807.10 2014-12-25 23:08:41.000 359 21156.78 85.37 42870.90 47807.10 2014-12-25 23:08:42.000 359 21156.77 85.37 42870.86 47807.10 2014-12-25 23:08:43.000 359 21156.73 85.40 42870.88 47807.06 2014-12-25 23:08:44.000 359 21156.75 85.42 42870.85 47807.09 2014-12-25 23:08:45.000 359 21156.76 85.42 42870.89 47807.11 2014-12-25 23:08:46.000 359 21156.74 85.41 42870.90 47807.07 2014-12-25 23:08:47.000 359 21156.74 85.43 42870.89 47807.08 2014-12-25 23:08:48.000 359 21156.74 85.46 42870.87 47807.07 2014-12-25 23:08:49.000 359 21156.74 85.46 42870.85 47807.09 2014-12-25 23:08:50.000 359 21156.72 85.51 42870.87 47807.06 2014-12-25 23:08:51.000 359 21156.72 85.55 42870.90 47807.09 2014-12-25 23:08:52.000 359 21156.73 85.56 42870.87 47807.08 2014-12-25 23:08:53.000 359 21156.74 85.55 42870.85 47807.06 2014-12-25 23:08:54.000 359 21156.76 85.57 42870.84 47807.08 2014-12-25 23:08:55.000 359 21156.76 85.58 42870.81 47807.07 2014-12-25 23:08:56.000 359 21156.79 85.59 42870.83 47807.06 2014-12-25 23:08:57.000 359 21156.80 85.60 42870.83 47807.06 2014-12-25 23:08:58.000 359 21156.79 85.58 42870.81 47807.07 2014-12-25 23:08:59.000 359 21156.82 85.57 42870.84 47807.11 2014-12-25 23:09:00.000 359 21156.83 85.60 42870.81 47807.10 2014-12-25 23:09:01.000 359 21156.82 85.61 42870.82 47807.11 2014-12-25 23:09:02.000 359 21156.85 85.60 42870.82 47807.13 2014-12-25 23:09:03.000 359 21156.88 85.60 42870.84 47807.12 2014-12-25 23:09:04.000 359 21156.90 85.60 42870.81 47807.11 2014-12-25 23:09:05.000 359 21156.90 85.58 42870.78 47807.09 2014-12-25 23:09:06.000 359 21156.93 85.59 42870.81 47807.09 2014-12-25 23:09:07.000 359 21156.92 85.60 42870.84 47807.08 2014-12-25 23:09:08.000 359 21156.93 85.58 42870.85 47807.09 2014-12-25 23:09:09.000 359 21156.90 85.56 42870.84 47807.06 2014-12-25 23:09:10.000 359 21156.86 85.55 42870.85 47807.09 2014-12-25 23:09:11.000 359 21156.86 85.53 42870.85 47807.04 2014-12-25 23:09:12.000 359 21156.84 85.51 42870.84 47807.05 2014-12-25 23:09:13.000 359 21156.82 85.48 42870.83 47807.07 2014-12-25 23:09:14.000 359 21156.83 85.46 42870.85 47807.06 2014-12-25 23:09:15.000 359 21156.81 85.44 42870.89 47807.08 2014-12-25 23:09:16.000 359 21156.78 85.41 42870.89 47807.07 2014-12-25 23:09:17.000 359 21156.78 85.37 42870.88 47807.07 2014-12-25 23:09:18.000 359 21156.81 85.37 42870.89 47807.10 2014-12-25 23:09:19.000 359 21156.82 85.37 42870.94 47807.10 2014-12-25 23:09:20.000 359 21156.85 85.36 42870.94 47807.10 2014-12-25 23:09:21.000 359 21156.89 85.36 42870.92 47807.12 2014-12-25 23:09:22.000 359 21156.86 85.31 42870.95 47807.14 2014-12-25 23:09:23.000 359 21156.86 85.32 42870.91 47807.14 2014-12-25 23:09:24.000 359 21156.87 85.32 42870.92 47807.14 2014-12-25 23:09:25.000 359 21156.84 85.31 42870.91 47807.14 2014-12-25 23:09:26.000 359 21156.84 85.30 42870.90 47807.14 2014-12-25 23:09:27.000 359 21156.81 85.32 42870.88 47807.10 2014-12-25 23:09:28.000 359 21156.82 85.32 42870.87 47807.09 2014-12-25 23:09:29.000 359 21156.82 85.31 42870.84 47807.09 2014-12-25 23:09:30.000 359 21156.83 85.31 42870.83 47807.06 2014-12-25 23:09:31.000 359 21156.82 85.30 42870.85 47807.05 2014-12-25 23:09:32.000 359 21156.81 85.25 42870.87 47807.05 2014-12-25 23:09:33.000 359 21156.80 85.22 42870.87 47807.04 2014-12-25 23:09:34.000 359 21156.79 85.22 42870.84 47807.07 2014-12-25 23:09:35.000 359 21156.79 85.20 42870.86 47807.06 2014-12-25 23:09:36.000 359 21156.77 85.20 42870.83 47807.06 2014-12-25 23:09:37.000 359 21156.78 85.20 42870.85 47807.07 2014-12-25 23:09:38.000 359 21156.79 85.20 42870.87 47807.06 2014-12-25 23:09:39.000 359 21156.76 85.19 42870.87 47807.06 2014-12-25 23:09:40.000 359 21156.73 85.19 42870.86 47807.04 2014-12-25 23:09:41.000 359 21156.73 85.18 42870.85 47807.03 2014-12-25 23:09:42.000 359 21156.72 85.16 42870.85 47807.01 2014-12-25 23:09:43.000 359 21156.72 85.14 42870.85 47807.03 2014-12-25 23:09:44.000 359 21156.72 85.14 42870.80 47807.01 2014-12-25 23:09:45.000 359 21156.69 85.15 42870.82 47806.98 2014-12-25 23:09:46.000 359 21156.69 85.16 42870.82 47806.98 2014-12-25 23:09:47.000 359 21156.69 85.15 42870.83 47806.97 2014-12-25 23:09:48.000 359 21156.69 85.17 42870.80 47807.00 2014-12-25 23:09:49.000 359 21156.72 85.19 42870.76 47806.94 2014-12-25 23:09:50.000 359 21156.69 85.20 42870.79 47806.95 2014-12-25 23:09:51.000 359 21156.68 85.20 42870.78 47806.92 2014-12-25 23:09:52.000 359 21156.68 85.23 42870.78 47806.93 2014-12-25 23:09:53.000 359 21156.70 85.21 42870.76 47806.93 2014-12-25 23:09:54.000 359 21156.71 85.24 42870.73 47806.92 2014-12-25 23:09:55.000 359 21156.68 85.22 42870.74 47806.88 2014-12-25 23:09:56.000 359 21156.65 85.22 42870.75 47806.91 2014-12-25 23:09:57.000 359 21156.65 85.23 42870.74 47806.89 2014-12-25 23:09:58.000 359 21156.66 85.23 42870.73 47806.88 2014-12-25 23:09:59.000 359 21156.67 85.24 42870.73 47806.88 2014-12-25 23:10:00.000 359 21156.66 85.23 42870.74 47806.86 2014-12-25 23:10:01.000 359 21156.65 85.24 42870.75 47806.86 2014-12-25 23:10:02.000 359 21156.65 85.29 42870.74 47806.86 2014-12-25 23:10:03.000 359 21156.63 85.32 42870.71 47806.82 2014-12-25 23:10:04.000 359 21156.59 85.38 42870.73 47806.84 2014-12-25 23:10:05.000 359 21156.58 85.42 42870.70 47806.83 2014-12-25 23:10:06.000 359 21156.58 85.46 42870.66 47806.81 2014-12-25 23:10:07.000 359 21156.59 85.46 42870.65 47806.79 2014-12-25 23:10:08.000 359 21156.60 85.47 42870.65 47806.76 2014-12-25 23:10:09.000 359 21156.55 85.47 42870.64 47806.77 2014-12-25 23:10:10.000 359 21156.55 85.48 42870.66 47806.75 2014-12-25 23:10:11.000 359 21156.57 85.48 42870.64 47806.74 2014-12-25 23:10:12.000 359 21156.59 85.48 42870.64 47806.75 2014-12-25 23:10:13.000 359 21156.56 85.48 42870.65 47806.74 2014-12-25 23:10:14.000 359 21156.54 85.51 42870.63 47806.72 2014-12-25 23:10:15.000 359 21156.54 85.51 42870.62 47806.71 2014-12-25 23:10:16.000 359 21156.55 85.53 42870.59 47806.69 2014-12-25 23:10:17.000 359 21156.58 85.51 42870.58 47806.67 2014-12-25 23:10:18.000 359 21156.60 85.48 42870.57 47806.69 2014-12-25 23:10:19.000 359 21156.61 85.47 42870.60 47806.67 2014-12-25 23:10:20.000 359 21156.61 85.49 42870.56 47806.69 2014-12-25 23:10:21.000 359 21156.64 85.48 42870.55 47806.69 2014-12-25 23:10:22.000 359 21156.68 85.48 42870.58 47806.69 2014-12-25 23:10:23.000 359 21156.74 85.44 42870.62 47806.71 2014-12-25 23:10:24.000 359 21156.76 85.40 42870.65 47806.76 2014-12-25 23:10:25.000 359 21156.73 85.38 42870.63 47806.78 2014-12-25 23:10:26.000 359 21156.78 85.39 42870.65 47806.79 2014-12-25 23:10:27.000 359 21156.79 85.40 42870.64 47806.82 2014-12-25 23:10:28.000 359 21156.74 85.40 42870.67 47806.82 2014-12-25 23:10:29.000 359 21156.75 85.41 42870.65 47806.82 2014-12-25 23:10:30.000 359 21156.75 85.44 42870.64 47806.84 2014-12-25 23:10:31.000 359 21156.70 85.52 42870.61 47806.83 2014-12-25 23:10:32.000 359 21156.66 85.56 42870.59 47806.76 2014-12-25 23:10:33.000 359 21156.63 85.61 42870.54 47806.71 2014-12-25 23:10:34.000 359 21156.65 85.63 42870.47 47806.65 2014-12-25 23:10:35.000 359 21156.66 85.63 42870.44 47806.64 2014-12-25 23:10:36.000 359 21156.62 85.60 42870.47 47806.60 2014-12-25 23:10:37.000 359 21156.62 85.59 42870.47 47806.60 2014-12-25 23:10:38.000 359 21156.62 85.59 42870.45 47806.60 2014-12-25 23:10:39.000 359 21156.60 85.57 42870.44 47806.58 2014-12-25 23:10:40.000 359 21156.62 85.53 42870.48 47806.61 2014-12-25 23:10:41.000 359 21156.63 85.52 42870.50 47806.63 2014-12-25 23:10:42.000 359 21156.62 85.53 42870.53 47806.64 2014-12-25 23:10:43.000 359 21156.60 85.54 42870.49 47806.64 2014-12-25 23:10:44.000 359 21156.64 85.54 42870.50 47806.66 2014-12-25 23:10:45.000 359 21156.66 85.56 42870.50 47806.64 2014-12-25 23:10:46.000 359 21156.63 85.59 42870.48 47806.64 2014-12-25 23:10:47.000 359 21156.65 85.60 42870.51 47806.63 2014-12-25 23:10:48.000 359 21156.68 85.60 42870.47 47806.64 2014-12-25 23:10:49.000 359 21156.67 85.61 42870.49 47806.63 2014-12-25 23:10:50.000 359 21156.72 85.61 42870.50 47806.66 2014-12-25 23:10:51.000 359 21156.71 85.61 42870.51 47806.67 2014-12-25 23:10:52.000 359 21156.74 85.59 42870.53 47806.70 2014-12-25 23:10:53.000 359 21156.74 85.58 42870.56 47806.71 2014-12-25 23:10:54.000 359 21156.76 85.60 42870.56 47806.74 2014-12-25 23:10:55.000 359 21156.80 85.60 42870.59 47806.75 2014-12-25 23:10:56.000 359 21156.83 85.56 42870.60 47806.80 2014-12-25 23:10:57.000 359 21156.81 85.59 42870.64 47806.81 2014-12-25 23:10:58.000 359 21156.83 85.60 42870.65 47806.85 2014-12-25 23:10:59.000 359 21156.84 85.56 42870.66 47806.87 2014-12-25 23:11:00.000 359 21156.83 85.56 42870.67 47806.87 2014-12-25 23:11:01.000 359 21156.81 85.58 42870.71 47806.89 2014-12-25 23:11:02.000 359 21156.82 85.63 42870.68 47806.92 2014-12-25 23:11:03.000 359 21156.82 85.65 42870.69 47806.91 2014-12-25 23:11:04.000 359 21156.84 85.68 42870.71 47806.93 2014-12-25 23:11:05.000 359 21156.82 85.72 42870.70 47806.91 2014-12-25 23:11:06.000 359 21156.78 85.79 42870.69 47806.93 2014-12-25 23:11:07.000 359 21156.79 85.85 42870.71 47806.95 2014-12-25 23:11:08.000 359 21156.79 85.90 42870.71 47806.91 2014-12-25 23:11:09.000 359 21156.83 85.95 42870.72 47806.91 2014-12-25 23:11:10.000 359 21156.82 85.98 42870.71 47806.90 2014-12-25 23:11:11.000 359 21156.86 85.99 42870.72 47806.91 2014-12-25 23:11:12.000 359 21156.91 86.02 42870.72 47806.92 2014-12-25 23:11:13.000 359 21156.93 86.04 42870.74 47806.98 2014-12-25 23:11:14.000 359 21156.96 86.06 42870.76 47806.97 2014-12-25 23:11:15.000 359 21156.98 86.10 42870.73 47807.01 2014-12-25 23:11:16.000 359 21157.02 86.16 42870.72 47807.02 2014-12-25 23:11:17.000 359 21157.09 86.18 42870.74 47807.03 2014-12-25 23:11:18.000 359 21157.08 86.21 42870.75 47807.03 2014-12-25 23:11:19.000 359 21157.05 86.24 42870.77 47807.04 2014-12-25 23:11:20.000 359 21157.08 86.26 42870.72 47807.06 2014-12-25 23:11:21.000 359 21157.09 86.28 42870.69 47807.05 2014-12-25 23:11:22.000 359 21157.11 86.31 42870.74 47807.07 2014-12-25 23:11:23.000 359 21157.09 86.31 42870.75 47807.05 2014-12-25 23:11:24.000 359 21157.06 86.33 42870.75 47807.04 2014-12-25 23:11:25.000 359 21157.04 86.38 42870.70 47807.04 2014-12-25 23:11:26.000 359 21157.05 86.41 42870.71 47807.05 2014-12-25 23:11:27.000 359 21157.00 86.44 42870.72 47807.03 2014-12-25 23:11:28.000 359 21157.02 86.47 42870.74 47807.00 2014-12-25 23:11:29.000 359 21156.98 86.50 42870.72 47807.01 2014-12-25 23:11:30.000 359 21156.93 86.52 42870.68 47807.00 2014-12-25 23:11:31.000 359 21156.95 86.52 42870.70 47806.97 2014-12-25 23:11:32.000 359 21156.94 86.57 42870.73 47806.98 2014-12-25 23:11:33.000 359 21156.94 86.60 42870.71 47806.95 2014-12-25 23:11:34.000 359 21156.91 86.63 42870.72 47806.97 2014-12-25 23:11:35.000 359 21156.93 86.63 42870.73 47806.95 2014-12-25 23:11:36.000 359 21156.94 86.63 42870.70 47806.96 2014-12-25 23:11:37.000 359 21156.94 86.63 42870.69 47806.96 2014-12-25 23:11:38.000 359 21156.96 86.62 42870.70 47806.95 2014-12-25 23:11:39.000 359 21156.95 86.65 42870.70 47806.98 2014-12-25 23:11:40.000 359 21156.99 86.69 42870.69 47806.97 2014-12-25 23:11:41.000 359 21157.02 86.73 42870.69 47806.97 2014-12-25 23:11:42.000 359 21156.97 86.77 42870.72 47806.97 2014-12-25 23:11:43.000 359 21156.90 86.81 42870.67 47806.94 2014-12-25 23:11:44.000 359 21156.88 86.85 42870.64 47806.91 2014-12-25 23:11:45.000 359 21156.90 86.84 42870.63 47806.89 2014-12-25 23:11:46.000 359 21156.92 86.82 42870.65 47806.88 2014-12-25 23:11:47.000 359 21156.90 86.85 42870.65 47806.90 2014-12-25 23:11:48.000 359 21156.87 86.88 42870.65 47806.87 2014-12-25 23:11:49.000 359 21156.81 86.91 42870.66 47806.85 2014-12-25 23:11:50.000 359 21156.79 86.95 42870.63 47806.85 2014-12-25 23:11:51.000 359 21156.80 86.97 42870.61 47806.82 2014-12-25 23:11:52.000 359 21156.81 87.02 42870.62 47806.82 2014-12-25 23:11:53.000 359 21156.78 87.04 42870.60 47806.79 2014-12-25 23:11:54.000 359 21156.75 87.05 42870.56 47806.76 2014-12-25 23:11:55.000 359 21156.79 87.04 42870.55 47806.75 2014-12-25 23:11:56.000 359 21156.79 87.02 42870.57 47806.72 2014-12-25 23:11:57.000 359 21156.83 86.97 42870.59 47806.76 2014-12-25 23:11:58.000 359 21156.86 86.94 42870.59 47806.81 2014-12-25 23:11:59.000 359 21156.89 86.93 42870.62 47806.84 2014-12-25 23:12:00.000 359 21156.89 86.92 42870.65 47806.84 2014-12-25 23:12:01.000 359 21156.93 86.87 42870.68 47806.86 2014-12-25 23:12:02.000 359 21156.97 86.86 42870.72 47806.93 2014-12-25 23:12:03.000 359 21156.96 86.85 42870.71 47806.92 2014-12-25 23:12:04.000 359 21156.97 86.83 42870.72 47806.95 2014-12-25 23:12:05.000 359 21156.97 86.84 42870.74 47806.97 2014-12-25 23:12:06.000 359 21156.96 86.84 42870.73 47806.94 2014-12-25 23:12:07.000 359 21156.93 86.87 42870.74 47806.97 2014-12-25 23:12:08.000 359 21156.93 86.90 42870.74 47806.99 2014-12-25 23:12:09.000 359 21156.95 86.93 42870.71 47806.96 2014-12-25 23:12:10.000 359 21156.98 86.90 42870.71 47806.99 2014-12-25 23:12:11.000 359 21156.98 86.89 42870.69 47806.96 2014-12-25 23:12:12.000 359 21156.97 86.91 42870.69 47807.00 2014-12-25 23:12:13.000 359 21156.97 86.90 42870.74 47806.98 2014-12-25 23:12:14.000 359 21156.96 86.89 42870.75 47806.99 2014-12-25 23:12:15.000 359 21157.00 86.89 42870.75 47807.02 2014-12-25 23:12:16.000 359 21156.98 86.90 42870.77 47807.01 2014-12-25 23:12:17.000 359 21156.97 86.89 42870.75 47807.01 2014-12-25 23:12:18.000 359 21157.01 86.91 42870.75 47807.02 2014-12-25 23:12:19.000 359 21156.97 86.97 42870.73 47807.02 2014-12-25 23:12:20.000 359 21156.91 87.06 42870.69 47807.02 2014-12-25 23:12:21.000 359 21156.86 87.09 42870.61 47806.94 2014-12-25 23:12:22.000 359 21156.83 87.12 42870.59 47806.89 2014-12-25 23:12:23.000 359 21156.78 87.14 42870.60 47806.85 2014-12-25 23:12:24.000 359 21156.77 87.13 42870.60 47806.83 2014-12-25 23:12:25.000 359 21156.78 87.14 42870.59 47806.84 2014-12-25 23:12:26.000 359 21156.78 87.15 42870.61 47806.80 2014-12-25 23:12:27.000 359 21156.73 87.15 42870.62 47806.81 2014-12-25 23:12:28.000 359 21156.71 87.16 42870.56 47806.78 2014-12-25 23:12:29.000 359 21156.74 87.14 42870.57 47806.78 2014-12-25 23:12:30.000 359 21156.76 87.11 42870.58 47806.77 2014-12-25 23:12:31.000 359 21156.74 87.14 42870.56 47806.74 2014-12-25 23:12:32.000 359 21156.73 87.15 42870.57 47806.74 2014-12-25 23:12:33.000 359 21156.72 87.18 42870.57 47806.71 2014-12-25 23:12:34.000 359 21156.69 87.20 42870.55 47806.72 2014-12-25 23:12:35.000 359 21156.70 87.20 42870.54 47806.69 2014-12-25 23:12:36.000 359 21156.68 87.24 42870.53 47806.69 2014-12-25 23:12:37.000 359 21156.67 87.24 42870.53 47806.68 2014-12-25 23:12:38.000 359 21156.63 87.26 42870.51 47806.66 2014-12-25 23:12:39.000 359 21156.65 87.25 42870.53 47806.66 2014-12-25 23:12:40.000 359 21156.66 87.25 42870.51 47806.65 2014-12-25 23:12:41.000 359 21156.68 87.21 42870.51 47806.66 2014-12-25 23:12:42.000 359 21156.71 87.23 42870.49 47806.65 2014-12-25 23:12:43.000 359 21156.72 87.22 42870.52 47806.65 2014-12-25 23:12:44.000 359 21156.71 87.22 42870.49 47806.66 2014-12-25 23:12:45.000 359 21156.69 87.22 42870.51 47806.65 2014-12-25 23:12:46.000 359 21156.72 87.22 42870.47 47806.65 2014-12-25 23:12:47.000 359 21156.72 87.21 42870.50 47806.67 2014-12-25 23:12:48.000 359 21156.72 87.24 42870.52 47806.65 2014-12-25 23:12:49.000 359 21156.72 87.25 42870.51 47806.68 2014-12-25 23:12:50.000 359 21156.74 87.22 42870.52 47806.68 2014-12-25 23:12:51.000 359 21156.74 87.19 42870.48 47806.69 2014-12-25 23:12:52.000 359 21156.76 87.21 42870.48 47806.69 2014-12-25 23:12:53.000 359 21156.80 87.20 42870.47 47806.71 2014-12-25 23:12:54.000 359 21156.81 87.19 42870.45 47806.71 2014-12-25 23:12:55.000 359 21156.81 87.19 42870.45 47806.73 2014-12-25 23:12:56.000 359 21156.86 87.20 42870.45 47806.72 2014-12-25 23:12:57.000 359 21156.86 87.16 42870.48 47806.73 2014-12-25 23:12:58.000 359 21156.88 87.17 42870.50 47806.75 2014-12-25 23:12:59.000 359 21156.88 87.18 42870.48 47806.75 2014-12-25 23:13:00.000 359 21156.88 87.16 42870.49 47806.75 2014-12-25 23:13:01.000 359 21156.89 87.17 42870.46 47806.76 2014-12-25 23:13:02.000 359 21156.91 87.15 42870.46 47806.76 2014-12-25 23:13:03.000 359 21156.95 87.15 42870.49 47806.73 2014-12-25 23:13:04.000 359 21156.96 87.14 42870.50 47806.75 2014-12-25 23:13:05.000 359 21156.98 87.11 42870.49 47806.74 2014-12-25 23:13:06.000 359 21157.01 87.08 42870.49 47806.76 2014-12-25 23:13:07.000 359 21156.99 87.08 42870.50 47806.75 2014-12-25 23:13:08.000 359 21157.01 87.05 42870.48 47806.77 2014-12-25 23:13:09.000 359 21157.00 87.03 42870.47 47806.77 2014-12-25 23:13:10.000 359 21157.00 87.05 42870.48 47806.80 2014-12-25 23:13:11.000 359 21156.98 87.08 42870.47 47806.76 2014-12-25 23:13:12.000 359 21156.99 87.06 42870.46 47806.78 2014-12-25 23:13:13.000 359 21156.97 87.05 42870.46 47806.77 2014-12-25 23:13:14.000 359 21156.98 87.05 42870.50 47806.77 2014-12-25 23:13:15.000 359 21156.99 87.08 42870.50 47806.80 2014-12-25 23:13:16.000 359 21157.01 87.10 42870.48 47806.78 2014-12-25 23:13:17.000 359 21157.01 87.12 42870.44 47806.77 2014-12-25 23:13:18.000 359 21156.98 87.13 42870.41 47806.77 2014-12-25 23:13:19.000 359 21156.98 87.14 42870.44 47806.74 2014-12-25 23:13:20.000 359 21156.98 87.13 42870.43 47806.74 2014-12-25 23:13:21.000 359 21157.00 87.13 42870.42 47806.73 2014-12-25 23:13:22.000 359 21157.01 87.10 42870.44 47806.76 2014-12-25 23:13:23.000 359 21157.04 87.07 42870.44 47806.75 2014-12-25 23:13:24.000 359 21157.06 87.04 42870.45 47806.78 2014-12-25 23:13:25.000 359 21157.10 87.02 42870.48 47806.80 2014-12-25 23:13:26.000 359 21157.11 87.00 42870.48 47806.79 2014-12-25 23:13:27.000 359 21157.11 87.01 42870.48 47806.82 2014-12-25 23:13:28.000 359 21157.12 87.00 42870.49 47806.84 2014-12-25 23:13:29.000 359 21157.08 87.06 42870.46 47806.84 2014-12-25 23:13:30.000 359 21157.06 87.11 42870.47 47806.81 2014-12-25 23:13:31.000 359 21157.04 87.11 42870.45 47806.78 2014-12-25 23:13:32.000 359 21157.04 87.13 42870.40 47806.76 2014-12-25 23:13:33.000 359 21157.04 87.15 42870.35 47806.74 2014-12-25 23:13:34.000 359 21157.05 87.19 42870.37 47806.71 2014-12-25 23:13:35.000 359 21156.97 87.28 42870.34 47806.69 2014-12-25 23:13:36.000 359 21156.93 87.42 42870.25 47806.66 2014-12-25 23:13:37.000 359 21156.92 87.48 42870.17 47806.54 2014-12-25 23:13:38.000 359 21156.94 87.52 42870.11 47806.48 2014-12-25 23:13:39.000 359 21156.91 87.54 42870.04 47806.41 2014-12-25 23:13:40.000 359 21156.90 87.56 42870.03 47806.40 2014-12-25 23:13:41.000 359 21156.92 87.54 42870.01 47806.35 2014-12-25 23:13:42.000 359 21156.94 87.52 42870.01 47806.34 2014-12-25 23:13:43.000 359 21156.93 87.54 42870.04 47806.35 2014-12-25 23:13:44.000 359 21156.93 87.56 42870.03 47806.35 2014-12-25 23:13:45.000 359 21156.98 87.56 42870.01 47806.34 2014-12-25 23:13:46.000 359 21157.02 87.54 42870.00 47806.37 2014-12-25 23:13:47.000 359 21157.04 87.50 42870.01 47806.38 2014-12-25 23:13:48.000 359 21157.09 87.51 42870.00 47806.42 2014-12-25 23:13:49.000 359 21157.07 87.54 42870.05 47806.42 2014-12-25 23:13:50.000 359 21157.09 87.59 42870.05 47806.45 2014-12-25 23:13:51.000 359 21157.06 87.63 42870.04 47806.44 2014-12-25 23:13:52.000 359 21157.06 87.67 42870.06 47806.43 2014-12-25 23:13:53.000 359 21157.05 87.75 42870.04 47806.41 2014-12-25 23:13:54.000 359 21157.04 87.77 42869.99 47806.40 2014-12-25 23:13:55.000 359 21157.04 87.79 42869.95 47806.35 2014-12-25 23:13:56.000 359 21157.07 87.81 42869.93 47806.34 2014-12-25 23:13:57.000 359 21157.12 87.81 42869.92 47806.33 2014-12-25 23:13:58.000 359 21157.14 87.79 42869.92 47806.33 2014-12-25 23:13:59.000 359 21157.16 87.74 42869.94 47806.34 2014-12-25 23:14:00.000 359 21157.18 87.69 42869.96 47806.37 2014-12-25 23:14:01.000 359 21157.19 87.71 42870.01 47806.41 2014-12-25 23:14:02.000 359 21157.17 87.68 42870.03 47806.44 2014-12-25 23:14:03.000 359 21157.18 87.67 42870.05 47806.49 2014-12-25 23:14:04.000 359 21157.21 87.64 42870.08 47806.47 2014-12-25 23:14:05.000 359 21157.25 87.63 42870.10 47806.50 2014-12-25 23:14:06.000 359 21157.25 87.61 42870.14 47806.53 2014-12-25 23:14:07.000 359 21157.25 87.61 42870.13 47806.54 2014-12-25 23:14:08.000 359 21157.28 87.61 42870.11 47806.57 2014-12-25 23:14:09.000 359 21157.26 87.62 42870.12 47806.59 2014-12-25 23:14:10.000 359 21157.27 87.63 42870.13 47806.60 2014-12-25 23:14:11.000 359 21157.31 87.61 42870.15 47806.60 2014-12-25 23:14:12.000 359 21157.32 87.59 42870.18 47806.61 2014-12-25 23:14:13.000 359 21157.33 87.52 42870.17 47806.64 2014-12-25 23:14:14.000 359 21157.32 87.48 42870.19 47806.61 2014-12-25 23:14:15.000 359 21157.32 87.45 42870.19 47806.65 2014-12-25 23:14:16.000 359 21157.31 87.42 42870.23 47806.66 2014-12-25 23:14:17.000 359 21157.29 87.41 42870.23 47806.67 2014-12-25 23:14:18.000 359 21157.30 87.40 42870.24 47806.70 2014-12-25 23:14:19.000 359 21157.33 87.37 42870.28 47806.70 2014-12-25 23:14:20.000 359 21157.36 87.32 42870.28 47806.72 2014-12-25 23:14:21.000 359 21157.38 87.30 42870.33 47806.76 2014-12-25 23:14:22.000 359 21157.40 87.28 42870.34 47806.80 2014-12-25 23:14:23.000 359 21157.42 87.30 42870.36 47806.84 2014-12-25 23:14:24.000 359 21157.44 87.29 42870.39 47806.86 2014-12-25 23:14:25.000 359 21157.44 87.28 42870.42 47806.89 2014-12-25 23:14:26.000 359 21157.46 87.28 42870.44 47806.94 2014-12-25 23:14:27.000 359 21157.47 87.27 42870.44 47806.93 2014-12-25 23:14:28.000 359 21157.45 87.26 42870.45 47806.96 2014-12-25 23:14:29.000 359 21157.46 87.27 42870.40 47806.96 2014-12-25 23:14:30.000 359 21157.46 87.26 42870.41 47806.96 2014-12-25 23:14:31.000 359 21157.48 87.25 42870.43 47806.97 2014-12-25 23:14:32.000 359 21157.50 87.28 42870.46 47806.99 2014-12-25 23:14:33.000 359 21157.49 87.31 42870.43 47806.96 2014-12-25 23:14:34.000 359 21157.47 87.29 42870.44 47806.99 2014-12-25 23:14:35.000 359 21157.45 87.28 42870.42 47806.95 2014-12-25 23:14:36.000 359 21157.45 87.27 42870.45 47806.99 2014-12-25 23:14:37.000 359 21157.44 87.29 42870.46 47806.98 2014-12-25 23:14:38.000 359 21157.43 87.31 42870.44 47807.00 2014-12-25 23:14:39.000 359 21157.44 87.33 42870.46 47806.98 2014-12-25 23:14:40.000 359 21157.45 87.35 42870.46 47806.99 2014-12-25 23:14:41.000 359 21157.44 87.37 42870.46 47807.00 2014-12-25 23:14:42.000 359 21157.48 87.39 42870.48 47807.01 2014-12-25 23:14:43.000 359 21157.48 87.38 42870.47 47806.99 2014-12-25 23:14:44.000 359 21157.49 87.36 42870.44 47807.00 2014-12-25 23:14:45.000 359 21157.49 87.36 42870.50 47806.99 2014-12-25 23:14:46.000 359 21157.53 87.36 42870.48 47806.99 2014-12-25 23:14:47.000 359 21157.54 87.36 42870.48 47806.98 2014-12-25 23:14:48.000 359 21157.54 87.34 42870.45 47806.99 2014-12-25 23:14:49.000 359 21157.57 87.33 42870.45 47807.01 2014-12-25 23:14:50.000 359 21157.59 87.35 42870.45 47807.01 2014-12-25 23:14:51.000 359 21157.63 87.41 42870.42 47807.05 2014-12-25 23:14:52.000 359 21157.65 87.40 42870.40 47807.04 2014-12-25 23:14:53.000 359 21157.65 87.42 42870.44 47807.00 2014-12-25 23:14:54.000 359 21157.66 87.45 42870.43 47807.03 2014-12-25 23:14:55.000 359 21157.63 87.47 42870.41 47807.03 2014-12-25 23:14:56.000 359 21157.67 87.48 42870.38 47807.00 2014-12-25 23:14:57.000 359 21157.67 87.50 42870.36 47807.02 2014-12-25 23:14:58.000 359 21157.64 87.49 42870.40 47807.02 2014-12-25 23:14:59.000 359 21157.62 87.52 42870.40 47807.01 2014-12-25 23:15:00.000 359 21157.63 87.52 42870.37 47807.00 2014-12-25 23:15:01.000 359 21157.64 87.51 42870.41 47807.00 2014-12-25 23:15:02.000 359 21157.65 87.52 42870.40 47807.00 2014-12-25 23:15:03.000 359 21157.65 87.52 42870.43 47806.99 2014-12-25 23:15:04.000 359 21157.61 87.55 42870.42 47807.02 2014-12-25 23:15:05.000 359 21157.60 87.55 42870.41 47806.99 2014-12-25 23:15:06.000 359 21157.63 87.54 42870.40 47807.00 2014-12-25 23:15:07.000 359 21157.62 87.54 42870.41 47807.04 2014-12-25 23:15:08.000 359 21157.63 87.54 42870.40 47806.99 2014-12-25 23:15:09.000 359 21157.67 87.52 42870.37 47807.01 2014-12-25 23:15:10.000 359 21157.68 87.50 42870.38 47807.03 2014-12-25 23:15:11.000 359 21157.72 87.48 42870.43 47807.04 2014-12-25 23:15:12.000 359 21157.70 87.48 42870.46 47807.03 2014-12-25 23:15:13.000 359 21157.71 87.46 42870.46 47807.09 2014-12-25 23:15:14.000 359 21157.74 87.43 42870.47 47807.09 2014-12-25 23:15:15.000 359 21157.74 87.41 42870.46 47807.11 2014-12-25 23:15:16.000 359 21157.73 87.39 42870.48 47807.12 2014-12-25 23:15:17.000 359 21157.73 87.39 42870.48 47807.12 2014-12-25 23:15:18.000 359 21157.73 87.40 42870.51 47807.14 2014-12-25 23:15:19.000 359 21157.72 87.42 42870.54 47807.17 2014-12-25 23:15:20.000 359 21157.68 87.43 42870.53 47807.14 2014-12-25 23:15:21.000 359 21157.72 87.42 42870.54 47807.17 2014-12-25 23:15:22.000 359 21157.70 87.43 42870.54 47807.16 2014-12-25 23:15:23.000 359 21157.74 87.41 42870.53 47807.18 2014-12-25 23:15:24.000 359 21157.76 87.43 42870.54 47807.18 2014-12-25 23:15:25.000 359 21157.75 87.41 42870.55 47807.18 2014-12-25 23:15:26.000 359 21157.75 87.41 42870.55 47807.19 2014-12-25 23:15:27.000 359 21157.79 87.44 42870.53 47807.21 2014-12-25 23:15:28.000 359 21157.80 87.44 42870.55 47807.21 2014-12-25 23:15:29.000 359 21157.79 87.47 42870.57 47807.21 2014-12-25 23:15:30.000 359 21157.80 87.51 42870.57 47807.22 2014-12-25 23:15:31.000 359 21157.83 87.52 42870.58 47807.22 2014-12-25 23:15:32.000 359 21157.84 87.49 42870.60 47807.24 2014-12-25 23:15:33.000 359 21157.87 87.51 42870.62 47807.26 2014-12-25 23:15:34.000 359 21157.91 87.51 42870.63 47807.26 2014-12-25 23:15:35.000 359 21157.92 87.53 42870.60 47807.30 2014-12-25 23:15:36.000 359 21157.95 87.52 42870.60 47807.31 2014-12-25 23:15:37.000 359 21157.99 87.56 42870.60 47807.31 2014-12-25 23:15:38.000 359 21157.99 87.59 42870.61 47807.33 2014-12-25 23:15:39.000 359 21158.00 87.61 42870.59 47807.35 2014-12-25 23:15:40.000 359 21158.00 87.64 42870.60 47807.35 2014-12-25 23:15:41.000 359 21158.01 87.66 42870.64 47807.35 2014-12-25 23:15:42.000 359 21158.01 87.68 42870.64 47807.34 2014-12-25 23:15:43.000 359 21157.98 87.69 42870.65 47807.34 2014-12-25 23:15:44.000 359 21157.97 87.73 42870.65 47807.35 2014-12-25 23:15:45.000 359 21157.99 87.75 42870.64 47807.34 2014-12-25 23:15:46.000 359 21158.01 87.77 42870.58 47807.35 2014-12-25 23:15:47.000 359 21158.00 87.79 42870.54 47807.36 2014-12-25 23:15:48.000 359 21158.04 87.78 42870.52 47807.35 2014-12-25 23:15:49.000 359 21158.01 87.79 42870.56 47807.36 2014-12-25 23:15:50.000 359 21158.00 87.79 42870.56 47807.38 2014-12-25 23:15:51.000 359 21158.04 87.75 42870.55 47807.33 2014-12-25 23:15:52.000 359 21158.00 87.76 42870.57 47807.39 2014-12-25 23:15:53.000 359 21158.04 87.75 42870.58 47807.40 2014-12-25 23:15:54.000 359 21158.05 87.75 42870.60 47807.42 2014-12-25 23:15:55.000 359 21158.07 87.77 42870.59 47807.40 2014-12-25 23:15:56.000 359 21158.07 87.77 42870.60 47807.43 2014-12-25 23:15:57.000 359 21158.11 87.77 42870.62 47807.48 2014-12-25 23:15:58.000 359 21158.11 87.73 42870.64 47807.48 2014-12-25 23:15:59.000 359 21158.14 87.76 42870.65 47807.49 2014-12-25 23:16:00.000 359 21158.16 87.77 42870.66 47807.53 2014-12-25 23:16:01.000 359 21158.17 87.77 42870.68 47807.53 2014-12-25 23:16:02.000 359 21158.20 87.75 42870.69 47807.54 2014-12-25 23:16:03.000 359 21158.25 87.78 42870.67 47807.58 2014-12-25 23:16:04.000 359 21158.26 87.78 42870.66 47807.60 2014-12-25 23:16:05.000 359 21158.30 87.83 42870.64 47807.58 2014-12-25 23:16:06.000 359 21158.27 87.83 42870.68 47807.61 2014-12-25 23:16:07.000 359 21158.29 87.82 42870.67 47807.58 2014-12-25 23:16:08.000 359 21158.32 87.83 42870.65 47807.59 2014-12-25 23:16:09.000 359 21158.32 87.83 42870.68 47807.62 2014-12-25 23:16:10.000 359 21158.34 87.85 42870.66 47807.61 2014-12-25 23:16:11.000 359 21158.38 87.85 42870.69 47807.64 2014-12-25 23:16:12.000 359 21158.38 87.84 42870.71 47807.67 2014-12-25 23:16:13.000 359 21158.38 87.84 42870.72 47807.65 2014-12-25 23:16:14.000 359 21158.41 87.85 42870.74 47807.70 2014-12-25 23:16:15.000 359 21158.42 87.85 42870.74 47807.70 2014-12-25 23:16:16.000 359 21158.41 87.85 42870.75 47807.74 2014-12-25 23:16:17.000 359 21158.39 87.87 42870.76 47807.73 2014-12-25 23:16:18.000 359 21158.40 87.90 42870.75 47807.73 2014-12-25 23:16:19.000 359 21158.40 87.89 42870.77 47807.77 2014-12-25 23:16:20.000 359 21158.40 87.91 42870.76 47807.76 2014-12-25 23:16:21.000 359 21158.39 87.95 42870.73 47807.75 2014-12-25 23:16:22.000 359 21158.40 87.99 42870.71 47807.73 2014-12-25 23:16:23.000 359 21158.39 88.01 42870.69 47807.69 2014-12-25 23:16:24.000 359 21158.39 87.99 42870.65 47807.71 2014-12-25 23:16:25.000 359 21158.44 88.00 42870.65 47807.68 2014-12-25 23:16:26.000 359 21158.43 88.01 42870.66 47807.68 2014-12-25 23:16:27.000 359 21158.45 88.02 42870.64 47807.67 2014-12-25 23:16:28.000 359 21158.47 88.01 42870.64 47807.66 2014-12-25 23:16:29.000 359 21158.48 88.01 42870.61 47807.66 2014-12-25 23:16:30.000 359 21158.47 88.01 42870.63 47807.66 2014-12-25 23:16:31.000 359 21158.49 88.03 42870.62 47807.66 2014-12-25 23:16:32.000 359 21158.49 88.05 42870.60 47807.67 2014-12-25 23:16:33.000 359 21158.48 88.07 42870.63 47807.66 2014-12-25 23:16:34.000 359 21158.52 88.09 42870.65 47807.68 2014-12-25 23:16:35.000 359 21158.49 88.16 42870.62 47807.69 2014-12-25 23:16:36.000 359 21158.47 88.29 42870.55 47807.63 2014-12-25 23:16:37.000 359 21158.47 88.34 42870.47 47807.60 2014-12-25 23:16:38.000 359 21158.47 88.37 42870.47 47807.54 2014-12-25 23:16:39.000 359 21158.47 88.33 42870.41 47807.48 2014-12-25 23:16:40.000 359 21158.51 88.24 42870.40 47807.46 2014-12-25 23:16:41.000 359 21158.51 88.18 42870.45 47807.48 2014-12-25 23:16:42.000 359 21158.54 88.17 42870.47 47807.48 2014-12-25 23:16:43.000 359 21158.54 88.14 42870.50 47807.53 2014-12-25 23:16:44.000 359 21158.55 88.10 42870.52 47807.53 2014-12-25 23:16:45.000 359 21158.56 88.05 42870.53 47807.56 2014-12-25 23:16:46.000 359 21158.57 88.04 42870.52 47807.60 2014-12-25 23:16:47.000 359 21158.59 88.01 42870.55 47807.61 2014-12-25 23:16:48.000 359 21158.59 88.01 42870.56 47807.62 2014-12-25 23:16:49.000 359 21158.61 88.00 42870.56 47807.64 2014-12-25 23:16:50.000 359 21158.61 87.98 42870.58 47807.68 2014-12-25 23:16:51.000 359 21158.60 87.98 42870.59 47807.69 2014-12-25 23:16:52.000 359 21158.58 87.98 42870.62 47807.70 2014-12-25 23:16:53.000 359 21158.60 87.97 42870.63 47807.69 2014-12-25 23:16:54.000 359 21158.61 87.97 42870.58 47807.73 2014-12-25 23:16:55.000 359 21158.62 87.97 42870.58 47807.71 2014-12-25 23:16:56.000 359 21158.63 87.98 42870.63 47807.70 2014-12-25 23:16:57.000 359 21158.65 88.00 42870.64 47807.73 2014-12-25 23:16:58.000 359 21158.66 88.05 42870.62 47807.75 2014-12-25 23:16:59.000 359 21158.65 88.12 42870.59 47807.72 2014-12-25 23:17:00.000 359 21158.67 88.17 42870.55 47807.69 2014-12-25 23:17:01.000 359 21158.67 88.19 42870.53 47807.66 2014-12-25 23:17:02.000 359 21158.69 88.19 42870.48 47807.64 2014-12-25 23:17:03.000 359 21158.67 88.16 42870.46 47807.60 2014-12-25 23:17:04.000 359 21158.68 88.19 42870.47 47807.60 2014-12-25 23:17:05.000 359 21158.67 88.20 42870.51 47807.62 2014-12-25 23:17:06.000 359 21158.67 88.21 42870.51 47807.61 2014-12-25 23:17:07.000 359 21158.68 88.25 42870.50 47807.62 2014-12-25 23:17:08.000 359 21158.67 88.31 42870.49 47807.62 2014-12-25 23:17:09.000 359 21158.68 88.35 42870.46 47807.61 2014-12-25 23:17:10.000 359 21158.71 88.34 42870.45 47807.59 2014-12-25 23:17:11.000 359 21158.72 88.32 42870.47 47807.58 2014-12-25 23:17:12.000 359 21158.71 88.31 42870.49 47807.61 2014-12-25 23:17:13.000 359 21158.72 88.30 42870.51 47807.64 2014-12-25 23:17:14.000 359 21158.77 88.30 42870.52 47807.68 2014-12-25 23:17:15.000 359 21158.78 88.28 42870.55 47807.69 2014-12-25 23:17:16.000 359 21158.78 88.25 42870.57 47807.72 2014-12-25 23:17:17.000 359 21158.80 88.24 42870.59 47807.76 2014-12-25 23:17:18.000 359 21158.82 88.24 42870.61 47807.79 2014-12-25 23:17:19.000 359 21158.83 88.28 42870.62 47807.79 2014-12-25 23:17:20.000 359 21158.81 88.25 42870.64 47807.81 2014-12-25 23:17:21.000 359 21158.78 88.24 42870.62 47807.82 2014-12-25 23:17:22.000 359 21158.81 88.24 42870.66 47807.84 2014-12-25 23:17:23.000 359 21158.80 88.24 42870.68 47807.85 2014-12-25 23:17:24.000 359 21158.78 88.22 42870.68 47807.84 2014-12-25 23:17:25.000 359 21158.78 88.25 42870.68 47807.81 2014-12-25 23:17:26.000 359 21158.77 88.24 42870.69 47807.82 2014-12-25 23:17:27.000 359 21158.74 88.25 42870.66 47807.83 2014-12-25 23:17:28.000 359 21158.74 88.28 42870.68 47807.83 2014-12-25 23:17:29.000 359 21158.75 88.28 42870.66 47807.81 2014-12-25 23:17:30.000 359 21158.81 88.25 42870.68 47807.82 2014-12-25 23:17:31.000 359 21158.84 88.23 42870.70 47807.88 2014-12-25 23:17:32.000 359 21158.86 88.25 42870.72 47807.87 2014-12-25 23:17:33.000 359 21158.87 88.29 42870.70 47807.90 2014-12-25 23:17:34.000 359 21158.87 88.32 42870.69 47807.90 2014-12-25 23:17:35.000 359 21158.83 88.37 42870.65 47807.87 2014-12-25 23:17:36.000 359 21158.83 88.39 42870.67 47807.88 2014-12-25 23:17:37.000 359 21158.82 88.41 42870.68 47807.86 2014-12-25 23:17:38.000 359 21158.84 88.41 42870.66 47807.86 2014-12-25 23:17:39.000 359 21158.82 88.44 42870.68 47807.84 2014-12-25 23:17:40.000 359 21158.82 88.47 42870.69 47807.83 2014-12-25 23:17:41.000 359 21158.82 88.50 42870.68 47807.84 2014-12-25 23:17:42.000 359 21158.80 88.53 42870.63 47807.80 2014-12-25 23:17:43.000 359 21158.76 88.57 42870.63 47807.81 2014-12-25 23:17:44.000 359 21158.75 88.61 42870.62 47807.78 2014-12-25 23:17:45.000 359 21158.73 88.64 42870.61 47807.76 2014-12-25 23:17:46.000 359 21158.74 88.67 42870.60 47807.74 2014-12-25 23:17:47.000 359 21158.74 88.71 42870.61 47807.74 2014-12-25 23:17:48.000 359 21158.73 88.75 42870.59 47807.72 2014-12-25 23:17:49.000 359 21158.69 88.83 42870.58 47807.71 2014-12-25 23:17:50.000 359 21158.70 88.88 42870.60 47807.68 2014-12-25 23:17:51.000 359 21158.73 88.91 42870.58 47807.68 2014-12-25 23:17:52.000 359 21158.73 88.96 42870.54 47807.68 2014-12-25 23:17:53.000 359 21158.72 89.01 42870.53 47807.67 2014-12-25 23:17:54.000 359 21158.73 89.03 42870.54 47807.67 2014-12-25 23:17:55.000 359 21158.74 89.04 42870.51 47807.66 2014-12-25 23:17:56.000 359 21158.72 89.08 42870.51 47807.65 2014-12-25 23:17:57.000 359 21158.72 89.14 42870.48 47807.66 2014-12-25 23:17:58.000 359 21158.76 89.18 42870.48 47807.64 2014-12-25 23:17:59.000 359 21158.78 89.19 42870.48 47807.65 2014-12-25 23:18:00.000 359 21158.81 89.20 42870.53 47807.67 2014-12-25 23:18:01.000 359 21158.83 89.21 42870.48 47807.66 2014-12-25 23:18:02.000 359 21158.83 89.22 42870.47 47807.66 2014-12-25 23:18:03.000 359 21158.85 89.25 42870.51 47807.67 2014-12-25 23:18:04.000 359 21158.85 89.25 42870.47 47807.70 2014-12-25 23:18:05.000 359 21158.84 89.23 42870.50 47807.67 2014-12-25 23:18:06.000 359 21158.87 89.24 42870.49 47807.69 2014-12-25 23:18:07.000 359 21158.89 89.26 42870.46 47807.70 2014-12-25 23:18:08.000 359 21158.93 89.25 42870.42 47807.72 2014-12-25 23:18:09.000 359 21158.88 89.25 42870.42 47807.70 2014-12-25 23:18:10.000 359 21158.89 89.25 42870.45 47807.70 2014-12-25 23:18:11.000 359 21158.88 89.24 42870.43 47807.70 2014-12-25 23:18:12.000 359 21158.88 89.25 42870.44 47807.70 2014-12-25 23:18:13.000 359 21158.89 89.25 42870.44 47807.68 2014-12-25 23:18:14.000 359 21158.88 89.26 42870.42 47807.66 2014-12-25 23:18:15.000 359 21158.82 89.25 42870.38 47807.67 2014-12-25 23:18:16.000 359 21158.81 89.25 42870.38 47807.65 2014-12-25 23:18:17.000 359 21158.82 89.24 42870.39 47807.63 2014-12-25 23:18:18.000 359 21158.79 89.23 42870.39 47807.65 2014-12-25 23:18:19.000 359 21158.75 89.20 42870.40 47807.65 2014-12-25 23:18:20.000 359 21158.77 89.17 42870.43 47807.63 2014-12-25 23:18:21.000 359 21158.76 89.14 42870.43 47807.60 2014-12-25 23:18:22.000 359 21158.75 89.13 42870.45 47807.62 2014-12-25 23:18:23.000 359 21158.77 89.15 42870.48 47807.65 2014-12-25 23:18:24.000 359 21158.78 89.12 42870.49 47807.63 2014-12-25 23:18:25.000 359 21158.79 89.07 42870.51 47807.65 2014-12-25 23:18:26.000 359 21158.85 89.06 42870.48 47807.67 2014-12-25 23:18:27.000 359 21158.85 89.08 42870.50 47807.67 2014-12-25 23:18:28.000 359 21158.88 89.11 42870.50 47807.71 2014-12-25 23:18:29.000 359 21158.87 89.11 42870.53 47807.70 2014-12-25 23:18:30.000 359 21158.88 89.10 42870.53 47807.72 2014-12-25 23:18:31.000 359 21158.88 89.10 42870.52 47807.73 2014-12-25 23:18:32.000 359 21158.87 89.10 42870.54 47807.73 2014-12-25 23:18:33.000 359 21158.86 89.14 42870.53 47807.74 2014-12-25 23:18:34.000 359 21158.88 89.14 42870.52 47807.77 2014-12-25 23:18:35.000 359 21158.88 89.14 42870.52 47807.76 2014-12-25 23:18:36.000 359 21158.88 89.17 42870.54 47807.78 2014-12-25 23:18:37.000 359 21158.88 89.20 42870.59 47807.80 2014-12-25 23:18:38.000 359 21158.90 89.19 42870.58 47807.80 2014-12-25 23:18:39.000 359 21158.95 89.21 42870.59 47807.82 2014-12-25 23:18:40.000 359 21158.94 89.23 42870.58 47807.81 2014-12-25 23:18:41.000 359 21158.92 89.28 42870.57 47807.83 2014-12-25 23:18:42.000 359 21158.92 89.30 42870.57 47807.83 2014-12-25 23:18:43.000 359 21158.90 89.35 42870.60 47807.80 2014-12-25 23:18:44.000 359 21158.89 89.39 42870.60 47807.80 2014-12-25 23:18:45.000 359 21158.89 89.40 42870.58 47807.81 2014-12-25 23:18:46.000 359 21158.91 89.40 42870.59 47807.81 2014-12-25 23:18:47.000 359 21158.93 89.44 42870.61 47807.80 2014-12-25 23:18:48.000 359 21158.93 89.47 42870.59 47807.81 2014-12-25 23:18:49.000 359 21158.92 89.50 42870.58 47807.82 2014-12-25 23:18:50.000 359 21158.95 89.52 42870.59 47807.82 2014-12-25 23:18:51.000 359 21158.98 89.55 42870.60 47807.82 2014-12-25 23:18:52.000 359 21158.99 89.58 42870.59 47807.83 2014-12-25 23:18:53.000 359 21158.99 89.60 42870.59 47807.84 2014-12-25 23:18:54.000 359 21159.01 89.65 42870.59 47807.85 2014-12-25 23:18:55.000 359 21158.98 89.68 42870.61 47807.83 2014-12-25 23:18:56.000 359 21159.01 89.70 42870.57 47807.82 2014-12-25 23:18:57.000 359 21159.01 89.72 42870.57 47807.87 2014-12-25 23:18:58.000 359 21159.01 89.74 42870.54 47807.84 2014-12-25 23:18:59.000 359 21159.04 89.79 42870.57 47807.84 2014-12-25 23:19:00.000 359 21159.03 89.82 42870.56 47807.86 2014-12-25 23:19:01.000 359 21159.04 89.85 42870.55 47807.83 2014-12-25 23:19:02.000 359 21159.03 89.89 42870.56 47807.84 2014-12-25 23:19:03.000 359 21159.05 89.94 42870.54 47807.82 2014-12-25 23:19:04.000 359 21159.07 89.95 42870.52 47807.82 2014-12-25 23:19:05.000 359 21159.10 89.93 42870.50 47807.81 2014-12-25 23:19:06.000 359 21159.06 89.90 42870.51 47807.81 2014-12-25 23:19:07.000 359 21159.05 89.90 42870.50 47807.82 2014-12-25 23:19:08.000 359 21159.05 89.89 42870.54 47807.84 2014-12-25 23:19:09.000 359 21159.05 89.87 42870.57 47807.82 2014-12-25 23:19:10.000 359 21159.06 89.87 42870.54 47807.86 2014-12-25 23:19:11.000 359 21159.07 89.84 42870.55 47807.86 2014-12-25 23:19:12.000 359 21159.05 89.82 42870.57 47807.88 2014-12-25 23:19:13.000 359 21159.07 89.78 42870.59 47807.90 2014-12-25 23:19:14.000 359 21159.09 89.74 42870.62 47807.94 2014-12-25 23:19:15.000 359 21159.11 89.70 42870.67 47807.95 2014-12-25 23:19:16.000 359 21159.08 89.66 42870.72 47807.95 2014-12-25 23:19:17.000 359 21159.07 89.62 42870.68 47807.95 2014-12-25 23:19:18.000 359 21159.07 89.61 42870.69 47807.97 2014-12-25 23:19:19.000 359 21159.03 89.58 42870.72 47807.96 2014-12-25 23:19:20.000 359 21159.03 89.58 42870.70 47807.97 2014-12-25 23:19:21.000 359 21159.03 89.52 42870.71 47807.97 2014-12-25 23:19:22.000 359 21159.00 89.49 42870.74 47807.97 2014-12-25 23:19:23.000 359 21158.98 89.48 42870.73 47807.97 2014-12-25 23:19:24.000 359 21158.99 89.47 42870.74 47807.96 2014-12-25 23:19:25.000 359 21158.99 89.45 42870.70 47807.95 2014-12-25 23:19:26.000 359 21159.00 89.41 42870.71 47807.96 2014-12-25 23:19:27.000 359 21158.99 89.37 42870.71 47807.94 2014-12-25 23:19:28.000 359 21158.95 89.36 42870.69 47807.93 2014-12-25 23:19:29.000 359 21158.96 89.34 42870.68 47807.91 2014-12-25 23:19:30.000 359 21158.95 89.30 42870.67 47807.89 2014-12-25 23:19:31.000 359 21158.95 89.25 42870.66 47807.87 2014-12-25 23:19:32.000 359 21158.95 89.22 42870.66 47807.88 2014-12-25 23:19:33.000 359 21158.93 89.23 42870.66 47807.86 2014-12-25 23:19:34.000 359 21158.93 89.31 42870.64 47807.88 2014-12-25 23:19:35.000 359 21158.91 89.38 42870.58 47807.83 2014-12-25 23:19:36.000 359 21158.91 89.38 42870.53 47807.77 2014-12-25 23:19:37.000 359 21158.89 89.34 42870.48 47807.75 2014-12-25 23:19:38.000 359 21158.86 89.29 42870.46 47807.72 2014-12-25 23:19:39.000 359 21158.86 89.24 42870.49 47807.73 2014-12-25 23:19:40.000 359 21158.84 89.24 42870.52 47807.74 2014-12-25 23:19:41.000 359 21158.84 89.25 42870.56 47807.72 2014-12-25 23:19:42.000 359 21158.83 89.26 42870.57 47807.73 2014-12-25 23:19:43.000 359 21158.83 89.25 42870.53 47807.72 2014-12-25 23:19:44.000 359 21158.83 89.29 42870.50 47807.72 2014-12-25 23:19:45.000 359 21158.79 89.31 42870.51 47807.70 2014-12-25 23:19:46.000 359 21158.74 89.36 42870.50 47807.68 2014-12-25 23:19:47.000 359 21158.67 89.38 42870.48 47807.64 2014-12-25 23:19:48.000 359 21158.65 89.40 42870.49 47807.62 2014-12-25 23:19:49.000 359 21158.64 89.43 42870.46 47807.58 2014-12-25 23:19:50.000 359 21158.62 89.43 42870.45 47807.57 2014-12-25 23:19:51.000 359 21158.60 89.44 42870.44 47807.55 2014-12-25 23:19:52.000 359 21158.62 89.44 42870.43 47807.54 2014-12-25 23:19:53.000 359 21158.60 89.44 42870.41 47807.52 2014-12-25 23:19:54.000 359 21158.60 89.44 42870.43 47807.52 2014-12-25 23:19:55.000 359 21158.59 89.43 42870.41 47807.52 2014-12-25 23:19:56.000 359 21158.57 89.44 42870.43 47807.51 2014-12-25 23:19:57.000 359 21158.57 89.41 42870.46 47807.51 2014-12-25 23:19:58.000 359 21158.63 89.32 42870.51 47807.54 2014-12-25 23:19:59.000 359 21158.65 89.28 42870.57 47807.59 2014-12-25 23:20:00.000 359 21158.69 89.27 42870.59 47807.63 2014-12-25 23:20:01.000 359 21158.67 89.27 42870.57 47807.68 2014-12-25 23:20:02.000 359 21158.67 89.26 42870.56 47807.72 2014-12-25 23:20:03.000 359 21158.68 89.26 42870.61 47807.72 2014-12-25 23:20:04.000 359 21158.68 89.30 42870.60 47807.75 2014-12-25 23:20:05.000 359 21158.68 89.30 42870.64 47807.74 2014-12-25 23:20:06.000 359 21158.66 89.28 42870.67 47807.77 2014-12-25 23:20:07.000 359 21158.69 89.27 42870.68 47807.76 2014-12-25 23:20:08.000 359 21158.70 89.27 42870.67 47807.78 2014-12-25 23:20:09.000 359 21158.71 89.24 42870.65 47807.76 2014-12-25 23:20:10.000 359 21158.72 89.23 42870.66 47807.77 2014-12-25 23:20:11.000 359 21158.72 89.22 42870.63 47807.77 2014-12-25 23:20:12.000 359 21158.73 89.18 42870.63 47807.79 2014-12-25 23:20:13.000 359 21158.72 89.15 42870.68 47807.80 2014-12-25 23:20:14.000 359 21158.71 89.13 42870.68 47807.80 2014-12-25 23:20:15.000 359 21158.76 89.12 42870.67 47807.79 2014-12-25 23:20:16.000 359 21158.75 89.09 42870.66 47807.82 2014-12-25 23:20:17.000 359 21158.74 89.05 42870.69 47807.82 2014-12-25 23:20:18.000 359 21158.71 89.02 42870.68 47807.78 2014-12-25 23:20:19.000 359 21158.72 89.00 42870.65 47807.79 2014-12-25 23:20:20.000 359 21158.74 88.96 42870.66 47807.82 2014-12-25 23:20:21.000 359 21158.73 88.95 42870.67 47807.82 2014-12-25 23:20:22.000 359 21158.71 88.94 42870.67 47807.82 2014-12-25 23:20:23.000 359 21158.70 88.94 42870.71 47807.82 2014-12-25 23:20:24.000 359 21158.70 88.90 42870.71 47807.80 2014-12-25 23:20:25.000 359 21158.73 88.88 42870.70 47807.84 2014-12-25 23:20:26.000 359 21158.73 88.83 42870.73 47807.82 2014-12-25 23:20:27.000 359 21158.81 88.81 42870.75 47807.86 2014-12-25 23:20:28.000 359 21158.80 88.78 42870.76 47807.87 2014-12-25 23:20:29.000 359 21158.80 88.76 42870.74 47807.87 2014-12-25 23:20:30.000 359 21158.82 88.75 42870.73 47807.89 2014-12-25 23:20:31.000 359 21158.82 88.71 42870.75 47807.89 2014-12-25 23:20:32.000 359 21158.81 88.66 42870.78 47807.90 2014-12-25 23:20:33.000 359 21158.80 88.68 42870.79 47807.90 2014-12-25 23:20:34.000 359 21158.82 88.67 42870.78 47807.90 2014-12-25 23:20:35.000 359 21158.82 88.67 42870.80 47807.92 2014-12-25 23:20:36.000 359 21158.82 88.65 42870.81 47807.92 2014-12-25 23:20:37.000 359 21158.81 88.63 42870.81 47807.91 2014-12-25 23:20:38.000 359 21158.80 88.58 42870.83 47807.93 2014-12-25 23:20:39.000 359 21158.78 88.55 42870.83 47807.93 2014-12-25 23:20:40.000 359 21158.79 88.54 42870.86 47807.95 2014-12-25 23:20:41.000 359 21158.79 88.52 42870.88 47807.97 2014-12-25 23:20:42.000 359 21158.77 88.52 42870.87 47807.97 2014-12-25 23:20:43.000 359 21158.74 88.56 42870.88 47808.00 2014-12-25 23:20:44.000 359 21158.70 88.58 42870.85 47807.97 2014-12-25 23:20:45.000 359 21158.71 88.59 42870.85 47807.94 2014-12-25 23:20:46.000 359 21158.69 88.61 42870.83 47807.94 2014-12-25 23:20:47.000 359 21158.68 88.58 42870.81 47807.91 2014-12-25 23:20:48.000 359 21158.69 88.55 42870.83 47807.93 2014-12-25 23:20:49.000 359 21158.68 88.52 42870.81 47807.91 2014-12-25 23:20:50.000 359 21158.67 88.53 42870.84 47807.94 2014-12-25 23:20:51.000 359 21158.68 88.51 42870.84 47807.91 2014-12-25 23:20:52.000 359 21158.69 88.49 42870.83 47807.90 2014-12-25 23:20:53.000 359 21158.69 88.48 42870.83 47807.93 2014-12-25 23:20:54.000 359 21158.66 88.45 42870.83 47807.91 2014-12-25 23:20:55.000 359 21158.66 88.49 42870.81 47807.91 2014-12-25 23:20:56.000 359 21158.67 88.48 42870.83 47807.92 2014-12-25 23:20:57.000 359 21158.67 88.48 42870.83 47807.90 2014-12-25 23:20:58.000 359 21158.66 88.48 42870.83 47807.90 2014-12-25 23:20:59.000 359 21158.67 88.47 42870.84 47807.90 2014-12-25 23:21:00.000 359 21158.66 88.44 42870.86 47807.90 2014-12-25 23:21:01.000 359 21158.67 88.43 42870.85 47807.91 2014-12-25 23:21:02.000 359 21158.71 88.42 42870.83 47807.91 2014-12-25 23:21:03.000 359 21158.71 88.44 42870.80 47807.91 2014-12-25 23:21:04.000 359 21158.71 88.41 42870.81 47807.92 2014-12-25 23:21:05.000 359 21158.68 88.42 42870.83 47807.93 2014-12-25 23:21:06.000 359 21158.68 88.44 42870.86 47807.91 2014-12-25 23:21:07.000 359 21158.72 88.42 42870.83 47807.90 2014-12-25 23:21:08.000 359 21158.73 88.44 42870.82 47807.91 2014-12-25 23:21:09.000 359 21158.76 88.43 42870.80 47807.91 2014-12-25 23:21:10.000 359 21158.79 88.45 42870.74 47807.90 2014-12-25 23:21:11.000 359 21158.78 88.45 42870.77 47807.89 2014-12-25 23:21:12.000 359 21158.77 88.41 42870.78 47807.91 2014-12-25 23:21:13.000 359 21158.74 88.44 42870.77 47807.88 2014-12-25 23:21:14.000 359 21158.72 88.45 42870.72 47807.87 2014-12-25 23:21:15.000 359 21158.71 88.43 42870.75 47807.83 2014-12-25 23:21:16.000 359 21158.72 88.42 42870.73 47807.85 2014-12-25 23:21:17.000 359 21158.71 88.43 42870.73 47807.85 2014-12-25 23:21:18.000 359 21158.70 88.42 42870.71 47807.83 2014-12-25 23:21:19.000 359 21158.70 88.40 42870.69 47807.82 2014-12-25 23:21:20.000 359 21158.71 88.36 42870.73 47807.82 2014-12-25 23:21:21.000 359 21158.73 88.35 42870.74 47807.85 2014-12-25 23:21:22.000 359 21158.73 88.35 42870.72 47807.83 2014-12-25 23:21:23.000 359 21158.75 88.36 42870.71 47807.84 2014-12-25 23:21:24.000 359 21158.80 88.34 42870.72 47807.86 2014-12-25 23:21:25.000 359 21158.81 88.32 42870.72 47807.88 2014-12-25 23:21:26.000 359 21158.81 88.30 42870.70 47807.89 2014-12-25 23:21:27.000 359 21158.83 88.30 42870.71 47807.89 2014-12-25 23:21:28.000 359 21158.86 88.27 42870.72 47807.88 2014-12-25 23:21:29.000 359 21158.87 88.25 42870.69 47807.90 2014-12-25 23:21:30.000 359 21158.91 88.23 42870.70 47807.91 2014-12-25 23:21:31.000 359 21158.90 88.22 42870.71 47807.89 2014-12-25 23:21:32.000 359 21158.91 88.19 42870.69 47807.91 2014-12-25 23:21:33.000 359 21158.91 88.20 42870.69 47807.91 2014-12-25 23:21:34.000 359 21158.91 88.21 42870.70 47807.91 2014-12-25 23:21:35.000 359 21158.90 88.25 42870.68 47807.92 2014-12-25 23:21:36.000 359 21158.89 88.38 42870.62 47807.90 2014-12-25 23:21:37.000 359 21158.87 88.49 42870.55 47807.84 2014-12-25 23:21:38.000 359 21158.89 88.50 42870.48 47807.76 2014-12-25 23:21:39.000 359 21158.86 88.51 42870.41 47807.69 2014-12-25 23:21:40.000 359 21158.87 88.47 42870.40 47807.63 2014-12-25 23:21:41.000 359 21158.90 88.43 42870.38 47807.61 2014-12-25 23:21:42.000 359 21158.92 88.38 42870.36 47807.59 2014-12-25 23:21:43.000 359 21158.91 88.30 42870.38 47807.58 2014-12-25 23:21:44.000 359 21158.94 88.17 42870.39 47807.60 2014-12-25 23:21:45.000 359 21158.95 88.03 42870.50 47807.66 2014-12-25 23:21:46.000 359 21158.95 87.99 42870.58 47807.72 2014-12-25 23:21:47.000 359 21158.92 88.06 42870.59 47807.78 2014-12-25 23:21:48.000 359 21158.91 88.15 42870.56 47807.78 2014-12-25 23:21:49.000 359 21158.88 88.18 42870.52 47807.76 2014-12-25 23:21:50.000 359 21158.87 88.14 42870.48 47807.72 2014-12-25 23:21:51.000 359 21158.92 88.09 42870.47 47807.71 2014-12-25 23:21:52.000 359 21158.95 88.09 42870.46 47807.72 2014-12-25 23:21:53.000 359 21158.97 88.10 42870.47 47807.72 2014-12-25 23:21:54.000 359 21158.97 88.07 42870.49 47807.71 2014-12-25 23:21:55.000 359 21158.93 88.02 42870.49 47807.71 2014-12-25 23:21:56.000 359 21158.95 87.96 42870.47 47807.70 2014-12-25 23:21:57.000 359 21158.97 87.90 42870.48 47807.74 2014-12-25 23:21:58.000 359 21158.97 87.89 42870.52 47807.76 2014-12-25 23:21:59.000 359 21159.00 87.84 42870.52 47807.78 2014-12-25 23:22:00.000 359 21159.00 87.75 42870.58 47807.82 2014-12-25 23:22:01.000 359 21159.01 87.71 42870.60 47807.84 2014-12-25 23:22:02.000 359 21159.02 87.69 42870.61 47807.87 2014-12-25 23:22:03.000 359 21159.03 87.64 42870.62 47807.88 2014-12-25 23:22:04.000 359 21159.03 87.62 42870.66 47807.92 2014-12-25 23:22:05.000 359 21159.04 87.59 42870.66 47807.95 2014-12-25 23:22:06.000 359 21159.06 87.55 42870.67 47807.95 2014-12-25 23:22:07.000 359 21159.09 87.52 42870.69 47807.96 2014-12-25 23:22:08.000 359 21159.09 87.49 42870.73 47808.00 2014-12-25 23:22:09.000 359 21159.09 87.46 42870.76 47808.02 2014-12-25 23:22:10.000 359 21159.13 87.44 42870.77 47808.04 2014-12-25 23:22:11.000 359 21159.17 87.40 42870.77 47808.06 2014-12-25 23:22:12.000 359 21159.20 87.36 42870.77 47808.09 2014-12-25 23:22:13.000 359 21159.21 87.33 42870.81 47808.13 2014-12-25 23:22:14.000 359 21159.23 87.32 42870.79 47808.13 2014-12-25 23:22:15.000 359 21159.26 87.31 42870.80 47808.18 2014-12-25 23:22:16.000 359 21159.29 87.30 42870.82 47808.16 2014-12-25 23:22:17.000 359 21159.27 87.31 42870.84 47808.20 2014-12-25 23:22:18.000 359 21159.29 87.31 42870.82 47808.20 2014-12-25 23:22:19.000 359 21159.33 87.33 42870.79 47808.20 2014-12-25 23:22:20.000 359 21159.32 87.32 42870.82 47808.19 2014-12-25 23:22:21.000 359 21159.31 87.30 42870.80 47808.16 2014-12-25 23:22:22.000 359 21159.29 87.28 42870.81 47808.18 2014-12-25 23:22:23.000 359 21159.27 87.29 42870.81 47808.18 2014-12-25 23:22:24.000 359 21159.29 87.29 42870.77 47808.15 2014-12-25 23:22:25.000 359 21159.27 87.27 42870.77 47808.12 2014-12-25 23:22:26.000 359 21159.23 87.26 42870.77 47808.10 2014-12-25 23:22:27.000 359 21159.23 87.25 42870.78 47808.14 2014-12-25 23:22:28.000 359 21159.21 87.24 42870.79 47808.11 2014-12-25 23:22:29.000 359 21159.21 87.22 42870.80 47808.10 2014-12-25 23:22:30.000 359 21159.22 87.20 42870.77 47808.08 2014-12-25 23:22:31.000 359 21159.22 87.19 42870.72 47808.07 2014-12-25 23:22:32.000 359 21159.17 87.16 42870.75 47808.08 2014-12-25 23:22:33.000 359 21159.15 87.14 42870.72 47808.08 2014-12-25 23:22:34.000 359 21159.14 87.10 42870.70 47808.03 2014-12-25 23:22:35.000 359 21159.19 87.09 42870.70 47808.04 2014-12-25 23:22:36.000 359 21159.18 87.04 42870.69 47808.04 2014-12-25 23:22:37.000 359 21159.19 87.01 42870.73 47808.04 2014-12-25 23:22:38.000 359 21159.20 86.96 42870.77 47808.04 2014-12-25 23:22:39.000 359 21159.21 86.90 42870.75 47808.05 2014-12-25 23:22:40.000 359 21159.21 86.85 42870.75 47808.08 2014-12-25 23:22:41.000 359 21159.24 86.79 42870.74 47808.10 2014-12-25 23:22:42.000 359 21159.24 86.75 42870.77 47808.09 2014-12-25 23:22:43.000 359 21159.25 86.68 42870.79 47808.12 2014-12-25 23:22:44.000 359 21159.26 86.63 42870.79 47808.17 2014-12-25 23:22:45.000 359 21159.29 86.60 42870.84 47808.16 2014-12-25 23:22:46.000 359 21159.33 86.58 42870.84 47808.20 2014-12-25 23:22:47.000 359 21159.36 86.52 42870.86 47808.21 2014-12-25 23:22:48.000 359 21159.39 86.47 42870.82 47808.23 2014-12-25 23:22:49.000 359 21159.37 86.45 42870.84 47808.28 2014-12-25 23:22:50.000 359 21159.41 86.40 42870.88 47808.24 2014-12-25 23:22:51.000 359 21159.40 86.35 42870.90 47808.27 2014-12-25 23:22:52.000 359 21159.44 86.31 42870.87 47808.28 2014-12-25 23:22:53.000 359 21159.46 86.27 42870.87 47808.30 2014-12-25 23:22:54.000 359 21159.47 86.21 42870.86 47808.28 2014-12-25 23:22:55.000 359 21159.50 86.17 42870.85 47808.28 2014-12-25 23:22:56.000 359 21159.49 86.13 42870.86 47808.29 2014-12-25 23:22:57.000 359 21159.53 86.09 42870.87 47808.30 2014-12-25 23:22:58.000 359 21159.51 86.04 42870.82 47808.28 2014-12-25 23:22:59.000 359 21159.54 86.00 42870.85 47808.29 2014-12-25 23:23:00.000 359 21159.57 85.95 42870.84 47808.31 2014-12-25 23:23:01.000 359 21159.56 85.89 42870.81 47808.29 2014-12-25 23:23:02.000 359 21159.58 85.85 42870.81 47808.33 2014-12-25 23:23:03.000 359 21159.57 85.83 42870.82 47808.31 2014-12-25 23:23:04.000 359 21159.56 85.81 42870.81 47808.33 2014-12-25 23:23:05.000 359 21159.54 85.82 42870.78 47808.30 2014-12-25 23:23:06.000 359 21159.57 85.78 42870.76 47808.29 2014-12-25 23:23:07.000 359 21159.56 85.74 42870.75 47808.31 2014-12-25 23:23:08.000 359 21159.57 85.69 42870.76 47808.28 2014-12-25 23:23:09.000 359 21159.61 85.65 42870.78 47808.28 2014-12-25 23:23:10.000 359 21159.63 85.61 42870.80 47808.31 2014-12-25 23:23:11.000 359 21159.62 85.54 42870.86 47808.32 2014-12-25 23:23:12.000 359 21159.62 85.53 42870.87 47808.35 2014-12-25 23:23:13.000 359 21159.61 85.49 42870.88 47808.37 2014-12-25 23:23:14.000 359 21159.63 85.44 42870.89 47808.39 2014-12-25 23:23:15.000 359 21159.63 85.41 42870.93 47808.39 2014-12-25 23:23:16.000 359 21159.68 85.35 42870.93 47808.42 2014-12-25 23:23:17.000 359 21159.75 85.29 42870.95 47808.46 2014-12-25 23:23:18.000 359 21159.80 85.28 42871.01 47808.51 2014-12-25 23:23:19.000 359 21159.80 85.25 42871.01 47808.56 2014-12-25 23:23:20.000 359 21159.84 85.21 42871.02 47808.58 2014-12-25 23:23:21.000 359 21159.86 85.19 42871.03 47808.59 2014-12-25 23:23:22.000 359 21159.85 85.18 42871.06 47808.63 2014-12-25 23:23:23.000 359 21159.86 85.17 42871.05 47808.62 2014-12-25 23:23:24.000 359 21159.85 85.15 42871.06 47808.64 2014-12-25 23:23:25.000 359 21159.84 85.12 42871.07 47808.64 2014-12-25 23:23:26.000 359 21159.85 85.07 42871.07 47808.64 2014-12-25 23:23:27.000 359 21159.86 85.05 42871.08 47808.64 2014-12-25 23:23:28.000 359 21159.88 85.03 42871.07 47808.63 2014-12-25 23:23:29.000 359 21159.88 85.03 42871.08 47808.66 2014-12-25 23:23:30.000 359 21159.88 85.03 42871.08 47808.65 2014-12-25 23:23:31.000 359 21159.89 84.98 42871.08 47808.65 2014-12-25 23:23:32.000 359 21159.93 84.92 42871.10 47808.63 2014-12-25 23:23:33.000 359 21159.92 84.86 42871.11 47808.67 2014-12-25 23:23:34.000 359 21159.92 84.80 42871.11 47808.68 2014-12-25 23:23:35.000 359 21159.90 84.78 42871.12 47808.73 2014-12-25 23:23:36.000 359 21159.88 84.76 42871.12 47808.69 2014-12-25 23:23:37.000 359 21159.84 84.74 42871.13 47808.72 2014-12-25 23:23:38.000 359 21159.79 84.73 42871.12 47808.66 2014-12-25 23:23:39.000 359 21159.73 84.72 42871.12 47808.65 2014-12-25 23:23:40.000 359 21159.75 84.68 42871.15 47808.65 2014-12-25 23:23:41.000 359 21159.74 84.63 42871.12 47808.64 2014-12-25 23:23:42.000 359 21159.78 84.60 42871.14 47808.65 2014-12-25 23:23:43.000 359 21159.83 84.58 42871.14 47808.67 2014-12-25 23:23:44.000 359 21159.88 84.54 42871.15 47808.69 2014-12-25 23:23:45.000 359 21159.90 84.46 42871.14 47808.73 2014-12-25 23:23:46.000 359 21159.95 84.41 42871.16 47808.75 2014-12-25 23:23:47.000 359 21159.99 84.37 42871.15 47808.76 2014-12-25 23:23:48.000 359 21160.02 84.31 42871.17 47808.79 2014-12-25 23:23:49.000 359 21160.04 84.26 42871.17 47808.85 2014-12-25 23:23:50.000 359 21160.08 84.21 42871.16 47808.84 2014-12-25 23:23:51.000 359 21160.11 84.17 42871.19 47808.85 2014-12-25 23:23:52.000 359 21160.11 84.10 42871.22 47808.89 2014-12-25 23:23:53.000 359 21160.16 84.06 42871.22 47808.89 2014-12-25 23:23:54.000 359 21160.16 84.02 42871.20 47808.92 2014-12-25 23:23:55.000 359 21160.17 83.98 42871.22 47808.93 2014-12-25 23:23:56.000 359 21160.20 83.92 42871.23 47808.94 2014-12-25 23:23:57.000 359 21160.20 83.89 42871.26 47808.93 2014-12-25 23:23:58.000 359 21160.21 83.86 42871.23 47808.95 2014-12-25 23:23:59.000 359 21160.23 83.83 42871.25 47809.01 2014-12-25 23:24:00.000 359 21160.22 83.82 42871.27 47808.94 2014-12-25 23:24:01.000 359 21160.26 83.80 42871.26 47808.95 2014-12-25 23:24:02.000 359 21160.26 83.78 42871.24 47808.98 2014-12-25 23:24:03.000 359 21160.26 83.80 42871.21 47809.00 2014-12-25 23:24:04.000 359 21160.27 83.81 42871.20 47808.97 2014-12-25 23:24:05.000 359 21160.30 83.79 42871.20 47808.98 2014-12-25 23:24:06.000 359 21160.35 83.79 42871.20 47809.00 2014-12-25 23:24:07.000 359 21160.37 83.78 42871.21 47809.03 2014-12-25 23:24:08.000 359 21160.38 83.77 42871.23 47809.01 2014-12-25 23:24:09.000 359 21160.37 83.77 42871.26 47809.03 2014-12-25 23:24:10.000 359 21160.40 83.79 42871.22 47809.02 2014-12-25 23:24:11.000 359 21160.41 83.83 42871.19 47809.04 2014-12-25 23:24:12.000 359 21160.42 83.83 42871.19 47809.02 2014-12-25 23:24:13.000 359 21160.37 83.85 42871.22 47809.03 2014-12-25 23:24:14.000 359 21160.37 83.89 42871.21 47809.01 2014-12-25 23:24:15.000 359 21160.39 83.94 42871.19 47809.02 2014-12-25 23:24:16.000 359 21160.41 83.97 42871.15 47808.99 2014-12-25 23:24:17.000 359 21160.43 83.97 42871.15 47808.98 2014-12-25 23:24:18.000 359 21160.45 83.98 42871.13 47808.98 2014-12-25 23:24:19.000 359 21160.48 84.01 42871.10 47808.97 2014-12-25 23:24:20.000 359 21160.54 84.02 42871.08 47808.96 2014-12-25 23:24:21.000 359 21160.56 84.00 42871.11 47808.98 2014-12-25 23:24:22.000 359 21160.59 84.00 42871.12 47809.00 2014-12-25 23:24:23.000 359 21160.63 84.01 42871.10 47809.02 2014-12-25 23:24:24.000 359 21160.69 83.98 42871.11 47809.01 2014-12-25 23:24:25.000 359 21160.70 83.96 42871.11 47809.05 2014-12-25 23:24:26.000 359 21160.77 83.95 42871.09 47809.09 2014-12-25 23:24:27.000 359 21160.81 83.97 42871.09 47809.08 2014-12-25 23:24:28.000 359 21160.84 83.94 42871.12 47809.12 2014-12-25 23:24:29.000 359 21160.90 83.89 42871.08 47809.12 2014-12-25 23:24:30.000 359 21160.95 83.89 42871.07 47809.13 2014-12-25 23:24:31.000 359 21161.00 83.85 42871.10 47809.18 2014-12-25 23:24:32.000 359 21161.09 83.80 42871.13 47809.18 2014-12-25 23:24:33.000 359 21161.14 83.73 42871.12 47809.21 2014-12-25 23:24:34.000 359 21161.19 83.68 42871.13 47809.24 2014-12-25 23:24:35.000 359 21161.25 83.63 42871.08 47809.25 2014-12-25 23:24:36.000 359 21161.35 83.54 42871.06 47809.27 2014-12-25 23:24:37.000 359 21161.40 83.47 42871.05 47809.29 2014-12-25 23:24:38.000 359 21161.44 83.39 42871.05 47809.35 2014-12-25 23:24:39.000 359 21161.54 83.29 42871.07 47809.34 2014-12-25 23:24:40.000 359 21161.63 83.22 42871.08 47809.39 2014-12-25 23:24:41.000 359 21161.71 83.12 42871.08 47809.43 2014-12-25 23:24:42.000 359 21161.78 83.01 42871.05 47809.47 2014-12-25 23:24:43.000 359 21161.82 82.93 42871.05 47809.50 2014-12-25 23:24:44.000 359 21161.90 82.87 42871.05 47809.54 2014-12-25 23:24:45.000 359 21161.96 82.77 42871.07 47809.54 2014-12-25 23:24:46.000 359 21162.02 82.70 42871.08 47809.60 2014-12-25 23:24:47.000 359 21162.09 82.62 42871.09 47809.64 2014-12-25 23:24:48.000 359 21162.20 82.48 42871.12 47809.66 2014-12-25 23:24:49.000 359 21162.24 82.38 42871.10 47809.69 2014-12-25 23:24:50.000 359 21162.30 82.28 42871.09 47809.73 2014-12-25 23:24:51.000 359 21162.34 82.21 42871.09 47809.77 2014-12-25 23:24:52.000 359 21162.40 82.11 42871.09 47809.77 2014-12-25 23:24:53.000 359 21162.45 82.01 42871.11 47809.82 2014-12-25 23:24:54.000 359 21162.50 81.93 42871.12 47809.82 2014-12-25 23:24:55.000 359 21162.55 81.85 42871.12 47809.89 2014-12-25 23:24:56.000 359 21162.56 81.75 42871.12 47809.89 2014-12-25 23:24:57.000 359 21162.61 81.70 42871.14 47809.94 2014-12-25 23:24:58.000 359 21162.63 81.65 42871.16 47809.94 2014-12-25 23:24:59.000 359 21162.63 81.57 42871.15 47809.96 2014-12-25 23:25:00.000 359 21162.64 81.49 42871.14 47809.98 2014-12-25 23:25:01.000 359 21162.65 81.46 42871.18 47809.97 2014-12-25 23:25:02.000 359 21162.65 81.46 42871.18 47809.99 2014-12-25 23:25:03.000 359 21162.70 81.42 42871.17 47809.99 2014-12-25 23:25:04.000 359 21162.70 81.38 42871.16 47810.00 2014-12-25 23:25:05.000 359 21162.68 81.35 42871.16 47810.00 2014-12-25 23:25:06.000 359 21162.66 81.36 42871.16 47810.02 2014-12-25 23:25:07.000 359 21162.64 81.35 42871.14 47810.00 2014-12-25 23:25:08.000 359 21162.66 81.29 42871.11 47810.00 2014-12-25 23:25:09.000 359 21162.69 81.27 42871.13 47809.99 2014-12-25 23:25:10.000 359 21162.66 81.29 42871.13 47809.98 2014-12-25 23:25:11.000 359 21162.69 81.31 42871.14 47809.99 2014-12-25 23:25:12.000 359 21162.69 81.30 42871.12 47809.96 2014-12-25 23:25:13.000 359 21162.70 81.32 42871.15 47809.97 2014-12-25 23:25:14.000 359 21162.71 81.33 42871.13 47810.00 2014-12-25 23:25:15.000 359 21162.75 81.36 42871.12 47810.00 2014-12-25 23:25:16.000 359 21162.79 81.43 42871.12 47810.00 2014-12-25 23:25:17.000 359 21162.80 81.48 42871.08 47809.97 2014-12-25 23:25:18.000 359 21162.80 81.49 42871.00 47809.96 2014-12-25 23:25:19.000 359 21162.80 81.52 42870.99 47809.93 2014-12-25 23:25:20.000 359 21162.86 81.53 42870.96 47809.91 2014-12-25 23:25:21.000 359 21162.86 81.57 42870.94 47809.86 2014-12-25 23:25:22.000 359 21162.85 81.58 42870.90 47809.88 2014-12-25 23:25:23.000 359 21162.87 81.60 42870.89 47809.84 2014-12-25 23:25:24.000 359 21162.87 81.63 42870.91 47809.86 2014-12-25 23:25:25.000 359 21162.88 81.60 42870.89 47809.83 2014-12-25 23:25:26.000 359 21162.88 81.61 42870.93 47809.85 2014-12-25 23:25:27.000 359 21162.93 81.59 42870.91 47809.86 2014-12-25 23:25:28.000 359 21162.95 81.53 42870.91 47809.85 2014-12-25 23:25:29.000 359 21162.98 81.51 42870.95 47809.90 2014-12-25 23:25:30.000 359 21162.98 81.50 42870.97 47809.95 2014-12-25 23:25:31.000 359 21163.02 81.51 42871.02 47809.97 2014-12-25 23:25:32.000 359 21163.07 81.53 42871.03 47810.01 2014-12-25 23:25:33.000 359 21163.10 81.52 42871.04 47810.05 2014-12-25 23:25:34.000 359 21163.11 81.52 42871.02 47810.08 2014-12-25 23:25:35.000 359 21163.12 81.54 42871.01 47810.06 2014-12-25 23:25:36.000 359 21163.11 81.55 42871.02 47810.09 2014-12-25 23:25:37.000 359 21163.08 81.62 42871.00 47810.08 2014-12-25 23:25:38.000 359 21163.07 81.69 42871.00 47810.04 2014-12-25 23:25:39.000 359 21163.04 81.77 42870.93 47809.99 2014-12-25 23:25:40.000 359 21163.03 81.81 42870.90 47809.91 2014-12-25 23:25:41.000 359 21163.03 81.81 42870.85 47809.85 2014-12-25 23:25:42.000 359 21163.02 81.81 42870.81 47809.81 2014-12-25 23:25:43.000 359 21163.05 81.80 42870.77 47809.80 2014-12-25 23:25:44.000 359 21163.08 81.78 42870.76 47809.78 2014-12-25 23:25:45.000 359 21163.09 81.75 42870.73 47809.77 2014-12-25 23:25:46.000 359 21163.10 81.74 42870.72 47809.77 2014-12-25 23:25:47.000 359 21163.06 81.88 42870.71 47809.76 2014-12-25 23:25:48.000 359 21163.04 82.02 42870.59 47809.71 2014-12-25 23:25:49.000 359 21163.05 82.06 42870.52 47809.63 2014-12-25 23:25:50.000 359 21163.05 82.08 42870.44 47809.55 2014-12-25 23:25:51.000 359 21163.11 82.06 42870.38 47809.49 2014-12-25 23:25:52.000 359 21163.11 82.00 42870.37 47809.46 2014-12-25 23:25:53.000 359 21163.16 81.95 42870.34 47809.46 2014-12-25 23:25:54.000 359 21163.19 81.88 42870.32 47809.44 2014-12-25 23:25:55.000 359 21163.23 81.81 42870.33 47809.46 2014-12-25 23:25:56.000 359 21163.25 81.76 42870.32 47809.46 2014-12-25 23:25:57.000 359 21163.25 81.73 42870.33 47809.49 2014-12-25 23:25:58.000 359 21163.26 81.64 42870.30 47809.47 2014-12-25 23:25:59.000 359 21163.28 81.58 42870.30 47809.47 2014-12-25 23:26:00.000 359 21163.27 81.52 42870.36 47809.48 2014-12-25 23:26:01.000 359 21163.30 81.47 42870.37 47809.49 2014-12-25 23:26:02.000 359 21163.31 81.41 42870.36 47809.49 2014-12-25 23:26:03.000 359 21163.29 81.32 42870.37 47809.50 2014-12-25 23:26:04.000 359 21163.29 81.26 42870.39 47809.54 2014-12-25 23:26:05.000 359 21163.32 81.23 42870.39 47809.56 2014-12-25 23:26:06.000 359 21163.35 81.21 42870.39 47809.58 2014-12-25 23:26:07.000 359 21163.40 81.14 42870.39 47809.60 2014-12-25 23:26:08.000 359 21163.43 81.05 42870.43 47809.63 2014-12-25 23:26:09.000 359 21163.45 80.94 42870.49 47809.67 2014-12-25 23:26:10.000 359 21163.45 80.86 42870.51 47809.70 2014-12-25 23:26:11.000 359 21163.47 80.80 42870.54 47809.74 2014-12-25 23:26:12.000 359 21163.48 80.79 42870.58 47809.78 2014-12-25 23:26:13.000 359 21163.49 80.75 42870.60 47809.83 2014-12-25 23:26:14.000 359 21163.52 80.69 42870.59 47809.86 2014-12-25 23:26:15.000 359 21163.51 80.65 42870.62 47809.85 2014-12-25 23:26:16.000 359 21163.52 80.60 42870.64 47809.87 2014-12-25 23:26:17.000 359 21163.47 80.61 42870.64 47809.88 2014-12-25 23:26:18.000 359 21163.42 80.63 42870.61 47809.86 2014-12-25 23:26:19.000 359 21163.40 80.65 42870.58 47809.85 2014-12-25 23:26:20.000 359 21163.40 80.64 42870.53 47809.79 2014-12-25 23:26:21.000 359 21163.44 80.59 42870.55 47809.77 2014-12-25 23:26:22.000 359 21163.46 80.53 42870.55 47809.74 2014-12-25 23:26:23.000 359 21163.43 80.47 42870.54 47809.76 2014-12-25 23:26:24.000 359 21163.43 80.44 42870.53 47809.76 2014-12-25 23:26:25.000 359 21163.45 80.39 42870.56 47809.78 2014-12-25 23:26:26.000 359 21163.43 80.33 42870.59 47809.76 2014-12-25 23:26:27.000 359 21163.43 80.26 42870.61 47809.79 2014-12-25 23:26:28.000 359 21163.42 80.20 42870.63 47809.84 2014-12-25 23:26:29.000 359 21163.41 80.15 42870.69 47809.86 2014-12-25 23:26:30.000 359 21163.42 80.12 42870.71 47809.87 2014-12-25 23:26:31.000 359 21163.38 80.07 42870.74 47809.91 2014-12-25 23:26:32.000 359 21163.37 80.03 42870.78 47809.95 2014-12-25 23:26:33.000 359 21163.37 79.99 42870.83 47809.93 2014-12-25 23:26:34.000 359 21163.40 79.97 42870.86 47809.98 2014-12-25 23:26:35.000 359 21163.33 79.97 42870.91 47809.99 2014-12-25 23:26:36.000 359 21163.30 79.98 42870.95 47810.00 2014-12-25 23:26:37.000 359 21163.28 79.99 42870.92 47809.99 2014-12-25 23:26:38.000 359 21163.27 80.05 42870.93 47810.00 2014-12-25 23:26:39.000 359 21163.25 80.12 42870.94 47810.01 2014-12-25 23:26:40.000 359 21163.25 80.15 42870.93 47810.03 2014-12-25 23:26:41.000 359 21163.28 80.19 42870.98 47810.02 2014-12-25 23:26:42.000 359 21163.30 80.21 42870.96 47810.03 2014-12-25 23:26:43.000 359 21163.33 80.24 42870.97 47810.03 2014-12-25 23:26:44.000 359 21163.33 80.26 42870.95 47810.03 2014-12-25 23:26:45.000 359 21163.38 80.29 42870.95 47810.03 2014-12-25 23:26:46.000 359 21163.41 80.30 42870.93 47810.05 2014-12-25 23:26:47.000 359 21163.41 80.32 42870.90 47810.06 2014-12-25 23:26:48.000 359 21163.43 80.32 42870.92 47810.05 2014-12-25 23:26:49.000 359 21163.47 80.32 42870.93 47810.07 2014-12-25 23:26:50.000 359 21163.51 80.34 42870.94 47810.06 2014-12-25 23:26:51.000 359 21163.51 80.33 42870.95 47810.08 2014-12-25 23:26:52.000 359 21163.56 80.34 42870.93 47810.10 2014-12-25 23:26:53.000 359 21163.62 80.35 42870.91 47810.12 2014-12-25 23:26:54.000 359 21163.65 80.35 42870.93 47810.12 2014-12-25 23:26:55.000 359 21163.70 80.38 42870.95 47810.13 2014-12-25 23:26:56.000 359 21163.69 80.39 42870.91 47810.14 2014-12-25 23:26:57.000 359 21163.73 80.36 42870.92 47810.17 2014-12-25 23:26:58.000 359 21163.77 80.34 42870.91 47810.16 2014-12-25 23:26:59.000 359 21163.78 80.34 42870.90 47810.18 2014-12-25 23:27:00.000 359 21163.84 80.33 42870.91 47810.17 2014-12-25 23:27:01.000 359 21163.86 80.30 42870.93 47810.20 2014-12-25 23:27:02.000 359 21163.88 80.25 42870.91 47810.20 2014-12-25 23:27:03.000 359 21163.90 80.21 42870.89 47810.21 2014-12-25 23:27:04.000 359 21163.90 80.19 42870.91 47810.22 2014-12-25 23:27:05.000 359 21163.91 80.15 42870.90 47810.25 2014-12-25 23:27:06.000 359 21163.94 80.15 42870.87 47810.23 2014-12-25 23:27:07.000 359 21163.96 80.10 42870.87 47810.23 2014-12-25 23:27:08.000 359 21163.98 80.06 42870.88 47810.25 2014-12-25 23:27:09.000 359 21163.98 80.02 42870.89 47810.26 2014-12-25 23:27:10.000 359 21163.97 79.97 42870.86 47810.26 2014-12-25 23:27:11.000 359 21163.93 79.94 42870.89 47810.26 2014-12-25 23:27:12.000 359 21163.94 79.91 42870.91 47810.23 2014-12-25 23:27:13.000 359 21163.91 79.90 42870.91 47810.24 2014-12-25 23:27:14.000 359 21163.87 79.88 42870.91 47810.22 2014-12-25 23:27:15.000 359 21163.85 79.85 42870.91 47810.22 2014-12-25 23:27:16.000 359 21163.80 79.80 42870.91 47810.20 2014-12-25 23:27:17.000 359 21163.74 79.80 42870.88 47810.19 2014-12-25 23:27:18.000 359 21163.69 79.76 42870.90 47810.16 2014-12-25 23:27:19.000 359 21163.66 79.73 42870.87 47810.13 2014-12-25 23:27:20.000 359 21163.66 79.71 42870.85 47810.10 2014-12-25 23:27:21.000 359 21163.66 79.70 42870.87 47810.12 2014-12-25 23:27:22.000 359 21163.64 79.66 42870.89 47810.12 2014-12-25 23:27:23.000 359 21163.62 79.64 42870.89 47810.11 2014-12-25 23:27:24.000 359 21163.60 79.63 42870.86 47810.11 2014-12-25 23:27:25.000 359 21163.60 79.60 42870.89 47810.12 2014-12-25 23:27:26.000 359 21163.59 79.58 42870.90 47810.13 2014-12-25 23:27:27.000 359 21163.61 79.57 42870.94 47810.12 2014-12-25 23:27:28.000 359 21163.56 79.53 42870.96 47810.13 2014-12-25 23:27:29.000 359 21163.52 79.54 42870.96 47810.11 2014-12-25 23:27:30.000 359 21163.52 79.51 42870.95 47810.12 2014-12-25 23:27:31.000 359 21163.48 79.54 42870.98 47810.10 2014-12-25 23:27:32.000 359 21163.44 79.54 42870.99 47810.12 2014-12-25 23:27:33.000 359 21163.45 79.53 42870.98 47810.09 2014-12-25 23:27:34.000 359 21163.40 79.52 42870.99 47810.13 2014-12-25 23:27:35.000 359 21163.37 79.54 42871.00 47810.11 2014-12-25 23:27:36.000 359 21163.34 79.54 42871.03 47810.10 2014-12-25 23:27:37.000 359 21163.35 79.57 42871.03 47810.10 2014-12-25 23:27:38.000 359 21163.35 79.59 42871.04 47810.08 2014-12-25 23:27:39.000 359 21163.32 79.60 42871.04 47810.09 2014-12-25 23:27:40.000 359 21163.33 79.62 42871.04 47810.08 2014-12-25 23:27:41.000 359 21163.34 79.63 42871.04 47810.08 2014-12-25 23:27:42.000 359 21163.29 79.67 42871.04 47810.08 2014-12-25 23:27:43.000 359 21163.26 79.71 42871.07 47810.07 2014-12-25 23:27:44.000 359 21163.23 79.72 42871.08 47810.08 2014-12-25 23:27:45.000 359 21163.26 79.74 42871.05 47810.09 2014-12-25 23:27:46.000 359 21163.23 79.75 42871.05 47810.08 2014-12-25 23:27:47.000 359 21163.19 79.77 42871.06 47810.09 2014-12-25 23:27:48.000 359 21163.23 79.78 42871.08 47810.06 2014-12-25 23:27:49.000 359 21163.25 79.77 42871.08 47810.07 2014-12-25 23:27:50.000 359 21163.27 79.78 42871.08 47810.10 2014-12-25 23:27:51.000 359 21163.27 79.80 42871.07 47810.10 2014-12-25 23:27:52.000 359 21163.32 79.79 42871.08 47810.12 2014-12-25 23:27:53.000 359 21163.32 79.83 42871.07 47810.10 2014-12-25 23:27:54.000 359 21163.33 79.84 42871.05 47810.12 2014-12-25 23:27:55.000 359 21163.32 79.79 42871.04 47810.13 2014-12-25 23:27:56.000 359 21163.36 79.76 42871.03 47810.12 2014-12-25 23:27:57.000 359 21163.38 79.76 42871.03 47810.14 2014-12-25 23:27:58.000 359 21163.42 79.76 42871.03 47810.15 2014-12-25 23:27:59.000 359 21163.43 79.74 42871.06 47810.15 2014-12-25 23:28:00.000 359 21163.46 79.74 42871.05 47810.17 2014-12-25 23:28:01.000 359 21163.47 79.77 42871.08 47810.15 2014-12-25 23:28:02.000 359 21163.51 79.78 42871.05 47810.19 2014-12-25 23:28:03.000 359 21163.53 79.74 42871.06 47810.17 2014-12-25 23:28:04.000 359 21163.54 79.71 42871.04 47810.16 2014-12-25 23:28:05.000 359 21163.57 79.69 42871.05 47810.18 2014-12-25 23:28:06.000 359 21163.57 79.69 42871.04 47810.17 2014-12-25 23:28:07.000 359 21163.57 79.71 42871.03 47810.19 2014-12-25 23:28:08.000 359 21163.65 79.70 42871.01 47810.18 2014-12-25 23:28:09.000 359 21163.68 79.65 42871.00 47810.19 2014-12-25 23:28:10.000 359 21163.70 79.61 42871.03 47810.21 2014-12-25 23:28:11.000 359 21163.74 79.61 42871.04 47810.22 2014-12-25 23:28:12.000 359 21163.77 79.62 42871.05 47810.26 2014-12-25 23:28:13.000 359 21163.77 79.60 42871.04 47810.25 2014-12-25 23:28:14.000 359 21163.80 79.55 42871.02 47810.25 2014-12-25 23:28:15.000 359 21163.82 79.57 42871.04 47810.28 2014-12-25 23:28:16.000 359 21163.84 79.57 42871.04 47810.31 2014-12-25 23:28:17.000 359 21163.85 79.61 42871.01 47810.30 2014-12-25 23:28:18.000 359 21163.88 79.61 42871.03 47810.30 2014-12-25 23:28:19.000 359 21163.89 79.63 42871.04 47810.30 2014-12-25 23:28:20.000 359 21163.89 79.63 42871.03 47810.32 2014-12-25 23:28:21.000 359 21163.90 79.65 42871.05 47810.32 2014-12-25 23:28:22.000 359 21163.94 79.66 42871.03 47810.31 2014-12-25 23:28:23.000 359 21163.92 79.70 42871.01 47810.32 2014-12-25 23:28:24.000 359 21163.92 79.71 42871.02 47810.30 2014-12-25 23:28:25.000 359 21163.93 79.71 42871.00 47810.30 2014-12-25 23:28:26.000 359 21163.93 79.74 42871.00 47810.30 2014-12-25 23:28:27.000 359 21163.93 79.78 42870.97 47810.31 2014-12-25 23:28:28.000 359 21163.94 79.83 42870.96 47810.28 2014-12-25 23:28:29.000 359 21163.92 79.84 42870.96 47810.28 2014-12-25 23:28:30.000 359 21163.93 79.87 42870.97 47810.29 2014-12-25 23:28:31.000 359 21163.93 79.89 42870.96 47810.27 2014-12-25 23:28:32.000 359 21163.95 79.91 42870.93 47810.26 2014-12-25 23:28:33.000 359 21163.95 79.97 42870.91 47810.28 2014-12-25 23:28:34.000 359 21163.98 80.00 42870.91 47810.26 2014-12-25 23:28:35.000 359 21164.02 80.04 42870.91 47810.25 2014-12-25 23:28:36.000 359 21164.02 80.04 42870.88 47810.27 2014-12-25 23:28:37.000 359 21164.00 80.03 42870.86 47810.25 2014-12-25 23:28:38.000 359 21164.02 80.05 42870.87 47810.24 2014-12-25 23:28:39.000 359 21164.04 80.05 42870.83 47810.24 2014-12-25 23:28:40.000 359 21164.06 80.06 42870.82 47810.26 2014-12-25 23:28:41.000 359 21164.06 80.08 42870.84 47810.25 2014-12-25 23:28:42.000 359 21164.09 80.09 42870.83 47810.23 2014-12-25 23:28:43.000 359 21164.11 80.08 42870.81 47810.28 2014-12-25 23:28:44.000 359 21164.08 80.09 42870.83 47810.24 2014-12-25 23:28:45.000 359 21164.08 80.10 42870.82 47810.25 2014-12-25 23:28:46.000 359 21164.09 80.11 42870.85 47810.26 2014-12-25 23:28:47.000 359 21164.09 80.08 42870.86 47810.24 2014-12-25 23:28:48.000 359 21164.09 80.07 42870.85 47810.26 2014-12-25 23:28:49.000 359 21164.14 80.09 42870.83 47810.27 2014-12-25 23:28:50.000 359 21164.16 80.10 42870.85 47810.30 2014-12-25 23:28:51.000 359 21164.16 80.10 42870.86 47810.30 2014-12-25 23:28:52.000 359 21164.22 80.16 42870.83 47810.30 2014-12-25 23:28:53.000 359 21164.22 80.22 42870.78 47810.31 2014-12-25 23:28:54.000 359 21164.21 80.27 42870.75 47810.28 2014-12-25 23:28:55.000 359 21164.23 80.33 42870.69 47810.23 2014-12-25 23:28:56.000 359 21164.22 80.35 42870.69 47810.21 2014-12-25 23:28:57.000 359 21164.26 80.32 42870.66 47810.18 2014-12-25 23:28:58.000 359 21164.25 80.34 42870.62 47810.17 2014-12-25 23:28:59.000 359 21164.27 80.34 42870.61 47810.15 2014-12-25 23:29:00.000 359 21164.29 80.33 42870.63 47810.17 2014-12-25 23:29:01.000 359 21164.28 80.34 42870.61 47810.13 2014-12-25 23:29:02.000 359 21164.27 80.36 42870.62 47810.15 2014-12-25 23:29:03.000 359 21164.22 80.38 42870.63 47810.12 2014-12-25 23:29:04.000 359 21164.21 80.37 42870.64 47810.10 2014-12-25 23:29:05.000 359 21164.23 80.39 42870.61 47810.12 2014-12-25 23:29:06.000 359 21164.19 80.42 42870.60 47810.08 2014-12-25 23:29:07.000 359 21164.16 80.42 42870.63 47810.07 2014-12-25 23:29:08.000 359 21164.12 80.46 42870.64 47810.09 2014-12-25 23:29:09.000 359 21164.14 80.47 42870.59 47810.06 2014-12-25 23:29:10.000 359 21164.09 80.53 42870.57 47810.03 2014-12-25 23:29:11.000 359 21164.09 80.57 42870.57 47810.04 2014-12-25 23:29:12.000 359 21164.10 80.61 42870.58 47810.03 2014-12-25 23:29:13.000 359 21164.06 80.65 42870.54 47810.00 2014-12-25 23:29:14.000 359 21164.04 80.70 42870.48 47810.01 2014-12-25 23:29:15.000 359 21164.03 80.73 42870.48 47810.01 2014-12-25 23:29:16.000 359 21164.04 80.77 42870.50 47810.00 2014-12-25 23:29:17.000 359 21164.05 80.79 42870.49 47809.97 2014-12-25 23:29:18.000 359 21164.04 80.81 42870.47 47809.99 2014-12-25 23:29:19.000 359 21164.04 80.85 42870.43 47809.97 2014-12-25 23:29:20.000 359 21164.06 80.89 42870.45 47809.96 2014-12-25 23:29:21.000 359 21164.02 80.93 42870.45 47809.93 2014-12-25 23:29:22.000 359 21164.03 80.97 42870.39 47809.93 2014-12-25 23:29:23.000 359 21163.99 81.04 42870.36 47809.94 2014-12-25 23:29:24.000 359 21163.99 81.24 42870.33 47809.90 2014-12-25 23:29:25.000 359 21163.96 81.41 42870.22 47809.82 2014-12-25 23:29:26.000 359 21163.95 81.50 42870.14 47809.72 2014-12-25 23:29:27.000 359 21163.94 81.55 42870.02 47809.60 2014-12-25 23:29:28.000 359 21163.98 81.57 42869.94 47809.56 2014-12-25 23:29:29.000 359 21163.97 81.57 42869.92 47809.50 2014-12-25 23:29:30.000 359 21163.95 81.59 42869.86 47809.46 2014-12-25 23:29:31.000 359 21163.95 81.60 42869.83 47809.39 2014-12-25 23:29:32.000 359 21163.96 81.61 42869.73 47809.37 2014-12-25 23:29:33.000 359 21163.91 81.66 42869.73 47809.29 2014-12-25 23:29:34.000 359 21163.91 81.76 42869.68 47809.27 2014-12-25 23:29:35.000 359 21163.99 81.82 42869.69 47809.24 2014-12-25 23:29:36.000 359 21164.05 81.82 42869.70 47809.25 2014-12-25 23:29:37.000 359 21164.09 81.75 42869.73 47809.30 2014-12-25 23:29:38.000 359 21164.08 81.70 42869.72 47809.36 2014-12-25 23:29:39.000 359 21164.09 81.67 42869.72 47809.37 2014-12-25 23:29:40.000 359 21164.11 81.65 42869.78 47809.37 2014-12-25 23:29:41.000 359 21164.06 81.64 42869.78 47809.36 2014-12-25 23:29:42.000 359 21164.09 81.63 42869.76 47809.36 2014-12-25 23:29:43.000 359 21164.05 81.61 42869.78 47809.38 2014-12-25 23:29:44.000 359 21164.05 81.61 42869.77 47809.34 2014-12-25 23:29:45.000 359 21164.03 81.62 42869.76 47809.37 2014-12-25 23:29:46.000 359 21164.02 81.62 42869.80 47809.36 2014-12-25 23:29:47.000 359 21164.01 81.63 42869.79 47809.35 2014-12-25 23:29:48.000 359 21164.02 81.62 42869.78 47809.33 2014-12-25 23:29:49.000 359 21164.00 81.64 42869.80 47809.35 2014-12-25 23:29:50.000 359 21163.99 81.63 42869.81 47809.34 2014-12-25 23:29:51.000 359 21163.99 81.66 42869.79 47809.36 2014-12-25 23:29:52.000 359 21163.99 81.68 42869.78 47809.35 2014-12-25 23:29:53.000 359 21164.03 81.70 42869.80 47809.38 2014-12-25 23:29:54.000 359 21164.05 81.70 42869.82 47809.38 2014-12-25 23:29:55.000 359 21164.05 81.74 42869.82 47809.40 2014-12-25 23:29:56.000 359 21164.06 81.78 42869.82 47809.41 2014-12-25 23:29:57.000 359 21164.09 81.81 42869.82 47809.42 2014-12-25 23:29:58.000 359 21164.12 81.85 42869.80 47809.42 2014-12-25 23:29:59.000 359 21164.13 81.88 42869.80 47809.40 2014-12-25 23:30:00.000 359 21164.13 81.91 42869.80 47809.42 2014-12-25 23:30:01.000 359 21164.12 81.93 42869.78 47809.43 2014-12-25 23:30:02.000 359 21164.16 81.93 42869.80 47809.42 2014-12-25 23:30:03.000 359 21164.19 81.95 42869.80 47809.44 2014-12-25 23:30:04.000 359 21164.21 81.92 42869.83 47809.45 2014-12-25 23:30:05.000 359 21164.24 81.92 42869.83 47809.47 2014-12-25 23:30:06.000 359 21164.24 81.91 42869.83 47809.49 2014-12-25 23:30:07.000 359 21164.26 81.90 42869.86 47809.53 2014-12-25 23:30:08.000 359 21164.30 81.85 42869.89 47809.55 2014-12-25 23:30:09.000 359 21164.33 81.80 42869.94 47809.59 2014-12-25 23:30:10.000 359 21164.33 81.75 42869.97 47809.64 2014-12-25 23:30:11.000 359 21164.32 81.71 42870.02 47809.67 2014-12-25 23:30:12.000 359 21164.31 81.74 42870.04 47809.72 2014-12-25 23:30:13.000 359 21164.33 81.75 42870.06 47809.75 2014-12-25 23:30:14.000 359 21164.33 81.74 42870.10 47809.76 2014-12-25 23:30:15.000 359 21164.36 81.74 42870.11 47809.78 2014-12-25 23:30:16.000 359 21164.39 81.75 42870.09 47809.80 2014-12-25 23:30:17.000 359 21164.36 81.74 42870.10 47809.81 2014-12-25 23:30:18.000 359 21164.37 81.73 42870.13 47809.82 2014-12-25 23:30:19.000 359 21164.37 81.71 42870.15 47809.84 2014-12-25 23:30:20.000 359 21164.38 81.70 42870.14 47809.83 2014-12-25 23:30:21.000 359 21164.40 81.66 42870.17 47809.84 2014-12-25 23:30:22.000 359 21164.38 81.62 42870.17 47809.86 2014-12-25 23:30:23.000 359 21164.42 81.61 42870.19 47809.89 2014-12-25 23:30:24.000 359 21164.43 81.58 42870.19 47809.89 2014-12-25 23:30:25.000 359 21164.44 81.54 42870.19 47809.89 2014-12-25 23:30:26.000 359 21164.46 81.53 42870.20 47809.93 2014-12-25 23:30:27.000 359 21164.46 81.53 42870.21 47809.94 2014-12-25 23:30:28.000 359 21164.46 81.51 42870.19 47809.93 2014-12-25 23:30:29.000 359 21164.48 81.48 42870.18 47809.94 2014-12-25 23:30:30.000 359 21164.50 81.45 42870.20 47809.95 2014-12-25 23:30:31.000 359 21164.51 81.48 42870.20 47809.96 2014-12-25 23:30:32.000 359 21164.52 81.49 42870.20 47809.95 2014-12-25 23:30:33.000 359 21164.54 81.50 42870.21 47809.95 2014-12-25 23:30:34.000 359 21164.56 81.52 42870.20 47809.95 2014-12-25 23:30:35.000 359 21164.56 81.51 42870.21 47809.98 2014-12-25 23:30:36.000 359 21164.60 81.51 42870.18 47809.97 2014-12-25 23:30:37.000 359 21164.62 81.50 42870.16 47809.97 2014-12-25 23:30:38.000 359 21164.63 81.53 42870.19 47809.97 2014-12-25 23:30:39.000 359 21164.62 81.55 42870.21 47809.97 2014-12-25 23:30:40.000 359 21164.62 81.57 42870.19 47809.98 2014-12-25 23:30:41.000 359 21164.61 81.56 42870.19 47809.97 2014-12-25 23:30:42.000 359 21164.60 81.59 42870.15 47809.97 2014-12-25 23:30:43.000 359 21164.60 81.61 42870.18 47809.97 2014-12-25 23:30:44.000 359 21164.62 81.60 42870.19 47809.96 2014-12-25 23:30:45.000 359 21164.60 81.59 42870.19 47809.96 2014-12-25 23:30:46.000 359 21164.60 81.61 42870.18 47809.96 2014-12-25 23:30:47.000 359 21164.60 81.62 42870.15 47809.94 2014-12-25 23:30:48.000 359 21164.57 81.63 42870.18 47809.96 2014-12-25 23:30:49.000 359 21164.59 81.65 42870.17 47809.94 2014-12-25 23:30:50.000 359 21164.58 81.66 42870.13 47809.96 2014-12-25 23:30:51.000 359 21164.57 81.67 42870.14 47809.91 2014-12-25 23:30:52.000 359 21164.59 81.70 42870.14 47809.94 2014-12-25 23:30:53.000 359 21164.60 81.72 42870.11 47809.90 2014-12-25 23:30:54.000 359 21164.57 81.71 42870.14 47809.92 2014-12-25 23:30:55.000 359 21164.53 81.71 42870.14 47809.88 2014-12-25 23:30:56.000 359 21164.54 81.72 42870.10 47809.90 2014-12-25 23:30:57.000 359 21164.54 81.73 42870.07 47809.89 2014-12-25 23:30:58.000 359 21164.53 81.76 42870.09 47809.86 2014-12-25 23:30:59.000 359 21164.47 81.81 42870.08 47809.84 2014-12-25 23:31:00.000 359 21164.48 81.83 42870.04 47809.84 2014-12-25 23:31:01.000 359 21164.47 81.85 42870.01 47809.82 2014-12-25 23:31:02.000 359 21164.49 81.85 42869.99 47809.80 2014-12-25 23:31:03.000 359 21164.48 81.84 42869.98 47809.79 2014-12-25 23:31:04.000 359 21164.45 81.86 42870.00 47809.76 2014-12-25 23:31:05.000 359 21164.42 81.86 42870.00 47809.76 2014-12-25 23:31:06.000 359 21164.43 81.88 42869.97 47809.75 2014-12-25 23:31:07.000 359 21164.44 81.87 42869.98 47809.72 2014-12-25 23:31:08.000 359 21164.44 81.87 42869.97 47809.73 2014-12-25 23:31:09.000 359 21164.46 81.89 42869.97 47809.73 2014-12-25 23:31:10.000 359 21164.46 81.87 42869.99 47809.73 2014-12-25 23:31:11.000 359 21164.43 81.84 42870.00 47809.72 2014-12-25 23:31:12.000 359 21164.46 81.83 42869.99 47809.74 2014-12-25 23:31:13.000 359 21164.47 81.80 42870.01 47809.75 2014-12-25 23:31:14.000 359 21164.47 81.80 42870.02 47809.78 2014-12-25 23:31:15.000 359 21164.50 81.78 42870.02 47809.77 2014-12-25 23:31:16.000 359 21164.46 81.74 42870.04 47809.80 2014-12-25 23:31:17.000 359 21164.46 81.75 42870.08 47809.81 2014-12-25 23:31:18.000 359 21164.47 81.75 42870.08 47809.82 2014-12-25 23:31:19.000 359 21164.45 81.76 42870.12 47809.85 2014-12-25 23:31:20.000 359 21164.46 81.76 42870.11 47809.87 2014-12-25 23:31:21.000 359 21164.48 81.75 42870.15 47809.88 2014-12-25 23:31:22.000 359 21164.48 81.75 42870.16 47809.88 2014-12-25 23:31:23.000 359 21164.46 81.75 42870.16 47809.90 2014-12-25 23:31:24.000 359 21164.47 81.73 42870.14 47809.92 2014-12-25 23:31:25.000 359 21164.46 81.75 42870.16 47809.90 2014-12-25 23:31:26.000 359 21164.44 81.74 42870.21 47809.95 2014-12-25 23:31:27.000 359 21164.40 81.77 42870.21 47809.91 2014-12-25 23:31:28.000 359 21164.40 81.79 42870.21 47809.92 2014-12-25 23:31:29.000 359 21164.38 81.78 42870.22 47809.91 2014-12-25 23:31:30.000 359 21164.38 81.77 42870.22 47809.92 2014-12-25 23:31:31.000 359 21164.39 81.81 42870.22 47809.91 2014-12-25 23:31:32.000 359 21164.40 81.81 42870.20 47809.90 2014-12-25 23:31:33.000 359 21164.42 81.83 42870.21 47809.92 2014-12-25 23:31:34.000 359 21164.40 81.83 42870.22 47809.89 2014-12-25 23:31:35.000 359 21164.40 81.82 42870.19 47809.93 2014-12-25 23:31:36.000 359 21164.43 81.83 42870.21 47809.91 2014-12-25 23:31:37.000 359 21164.40 81.83 42870.23 47809.92 2014-12-25 23:31:38.000 359 21164.38 81.84 42870.26 47809.94 2014-12-25 23:31:39.000 359 21164.42 81.81 42870.25 47809.94 2014-12-25 23:31:40.000 359 21164.40 81.79 42870.26 47809.94 2014-12-25 23:31:41.000 359 21164.37 81.81 42870.28 47809.95 2014-12-25 23:31:42.000 359 21164.34 81.81 42870.29 47809.96 2014-12-25 23:31:43.000 359 21164.31 81.86 42870.26 47809.96 2014-12-25 23:31:44.000 359 21164.28 81.89 42870.24 47809.94 2014-12-25 23:31:45.000 359 21164.26 81.91 42870.22 47809.90 2014-12-25 23:31:46.000 359 21164.26 81.92 42870.17 47809.87 2014-12-25 23:31:47.000 359 21164.23 81.95 42870.14 47809.80 2014-12-25 23:31:48.000 359 21164.22 81.94 42870.15 47809.81 2014-12-25 23:31:49.000 359 21164.21 81.92 42870.15 47809.75 2014-12-25 23:31:50.000 359 21164.19 81.94 42870.13 47809.72 2014-12-25 23:31:51.000 359 21164.17 81.93 42870.12 47809.74 2014-12-25 23:31:52.000 359 21164.14 81.94 42870.11 47809.70 2014-12-25 23:31:53.000 359 21164.11 81.93 42870.11 47809.68 2014-12-25 23:31:54.000 359 21164.11 81.88 42870.11 47809.69 2014-12-25 23:31:55.000 359 21164.12 81.84 42870.17 47809.68 2014-12-25 23:31:56.000 359 21164.13 81.85 42870.17 47809.73 2014-12-25 23:31:57.000 359 21164.10 81.84 42870.19 47809.74 2014-12-25 23:31:58.000 359 21164.08 81.83 42870.21 47809.75 2014-12-25 23:31:59.000 359 21164.04 81.80 42870.23 47809.76 2014-12-25 23:32:00.000 359 21164.01 81.78 42870.25 47809.75 2014-12-25 23:32:01.000 359 21164.02 81.75 42870.25 47809.78 2014-12-25 23:32:02.000 359 21164.04 81.76 42870.29 47809.81 2014-12-25 23:32:03.000 359 21164.03 81.78 42870.29 47809.77 2014-12-25 23:32:04.000 359 21164.01 81.79 42870.28 47809.81 2014-12-25 23:32:05.000 359 21163.99 81.81 42870.28 47809.78 2014-12-25 23:32:06.000 359 21163.99 81.82 42870.27 47809.81 2014-12-25 23:32:07.000 359 21163.98 81.83 42870.30 47809.79 2014-12-25 23:32:08.000 359 21164.00 81.84 42870.31 47809.79 2014-12-25 23:32:09.000 359 21164.01 81.85 42870.30 47809.81 2014-12-25 23:32:10.000 359 21164.00 81.87 42870.30 47809.80 2014-12-25 23:32:11.000 359 21163.99 81.89 42870.30 47809.83 2014-12-25 23:32:12.000 359 21163.98 81.91 42870.29 47809.82 2014-12-25 23:32:13.000 359 21164.00 81.94 42870.31 47809.81 2014-12-25 23:32:14.000 359 21164.00 81.95 42870.32 47809.83 2014-12-25 23:32:15.000 359 21163.98 81.99 42870.33 47809.83 2014-12-25 23:32:16.000 359 21163.98 82.00 42870.35 47809.82 2014-12-25 23:32:17.000 359 21163.99 82.00 42870.33 47809.82 2014-12-25 23:32:18.000 359 21164.01 82.02 42870.34 47809.80 2014-12-25 23:32:19.000 359 21164.00 82.04 42870.31 47809.83 2014-12-25 23:32:20.000 359 21164.01 82.01 42870.30 47809.83 2014-12-25 23:32:21.000 359 21163.98 82.02 42870.30 47809.82 2014-12-25 23:32:22.000 359 21163.99 82.04 42870.31 47809.82 2014-12-25 23:32:23.000 359 21163.99 82.03 42870.28 47809.84 2014-12-25 23:32:24.000 359 21163.99 82.05 42870.25 47809.80 2014-12-25 23:32:25.000 359 21163.98 82.06 42870.27 47809.81 2014-12-25 23:32:26.000 359 21163.97 82.06 42870.28 47809.82 2014-12-25 23:32:27.000 359 21163.97 82.08 42870.30 47809.83 2014-12-25 23:32:28.000 359 21163.95 82.07 42870.29 47809.80 2014-12-25 23:32:29.000 359 21163.93 82.08 42870.29 47809.81 2014-12-25 23:32:30.000 359 21163.92 82.09 42870.31 47809.80 2014-12-25 23:32:31.000 359 21163.95 82.09 42870.33 47809.83 2014-12-25 23:32:32.000 359 21163.96 82.11 42870.30 47809.80 2014-12-25 23:32:33.000 359 21163.98 82.16 42870.29 47809.82 2014-12-25 23:32:34.000 359 21163.99 82.16 42870.30 47809.81 2014-12-25 23:32:35.000 359 21164.02 82.13 42870.32 47809.81 2014-12-25 23:32:36.000 359 21164.00 82.13 42870.30 47809.83 2014-12-25 23:32:37.000 359 21164.01 82.12 42870.29 47809.83 2014-12-25 23:32:38.000 359 21164.00 82.11 42870.30 47809.83 2014-12-25 23:32:39.000 359 21163.98 82.13 42870.30 47809.84 2014-12-25 23:32:40.000 359 21163.98 82.13 42870.31 47809.83 2014-12-25 23:32:41.000 359 21163.97 82.12 42870.31 47809.86 2014-12-25 23:32:42.000 359 21163.98 82.10 42870.29 47809.86 2014-12-25 23:32:43.000 359 21163.96 82.09 42870.31 47809.84 2014-12-25 23:32:44.000 359 21163.96 82.10 42870.33 47809.84 2014-12-25 23:32:45.000 359 21163.96 82.07 42870.35 47809.84 2014-12-25 23:32:46.000 359 21163.94 82.07 42870.35 47809.85 2014-12-25 23:32:47.000 359 21163.91 82.08 42870.32 47809.83 2014-12-25 23:32:48.000 359 21163.91 82.08 42870.32 47809.83 2014-12-25 23:32:49.000 359 21163.90 82.07 42870.32 47809.80 2014-12-25 23:32:50.000 359 21163.89 82.07 42870.34 47809.82 2014-12-25 23:32:51.000 359 21163.87 82.05 42870.34 47809.81 2014-12-25 23:32:52.000 359 21163.85 82.03 42870.33 47809.81 2014-12-25 23:32:53.000 359 21163.87 82.01 42870.32 47809.80 2014-12-25 23:32:54.000 359 21163.89 81.99 42870.31 47809.79 2014-12-25 23:32:55.000 359 21163.87 81.97 42870.33 47809.80 2014-12-25 23:32:56.000 359 21163.88 81.94 42870.34 47809.83 2014-12-25 23:32:57.000 359 21163.85 81.93 42870.35 47809.80 2014-12-25 23:32:58.000 359 21163.85 81.91 42870.37 47809.82 2014-12-25 23:32:59.000 359 21163.86 81.91 42870.36 47809.82 2014-12-25 23:33:00.000 359 21163.86 81.89 42870.36 47809.82 2014-12-25 23:33:01.000 359 21163.87 81.86 42870.38 47809.86 2014-12-25 23:33:02.000 359 21163.87 81.89 42870.41 47809.81 2014-12-25 23:33:03.000 359 21163.86 81.89 42870.40 47809.84 2014-12-25 23:33:04.000 359 21163.87 81.87 42870.39 47809.83 2014-12-25 23:33:05.000 359 21163.87 81.90 42870.35 47809.80 2014-12-25 23:33:06.000 359 21163.86 81.92 42870.33 47809.81 2014-12-25 23:33:07.000 359 21163.85 81.90 42870.30 47809.76 2014-12-25 23:33:08.000 359 21163.83 81.90 42870.30 47809.75 2014-12-25 23:33:09.000 359 21163.84 81.88 42870.28 47809.77 2014-12-25 23:33:10.000 359 21163.84 81.90 42870.24 47809.74 2014-12-25 23:33:11.000 359 21163.82 81.90 42870.22 47809.71 2014-12-25 23:33:12.000 359 21163.81 81.90 42870.23 47809.69 2014-12-25 23:33:13.000 359 21163.77 81.92 42870.19 47809.68 2014-12-25 23:33:14.000 359 21163.76 81.90 42870.18 47809.63 2014-12-25 23:33:15.000 359 21163.71 81.88 42870.14 47809.58 2014-12-25 23:33:16.000 359 21163.67 81.85 42870.15 47809.57 2014-12-25 23:33:17.000 359 21163.62 81.84 42870.14 47809.54 2014-12-25 23:33:18.000 359 21163.59 81.83 42870.10 47809.49 2014-12-25 23:33:19.000 359 21163.53 81.84 42870.08 47809.48 2014-12-25 23:33:20.000 359 21163.49 81.96 42870.08 47809.44 2014-12-25 23:33:21.000 359 21163.46 82.05 42869.98 47809.37 2014-12-25 23:33:22.000 359 21163.44 82.13 42869.92 47809.31 2014-12-25 23:33:23.000 359 21163.40 82.18 42869.80 47809.21 2014-12-25 23:33:24.000 359 21163.36 82.20 42869.69 47809.14 2014-12-25 23:33:25.000 359 21163.36 82.21 42869.68 47809.07 2014-12-25 23:33:26.000 359 21163.35 82.24 42869.65 47808.98 2014-12-25 23:33:27.000 359 21163.34 82.23 42869.61 47808.96 2014-12-25 23:33:28.000 359 21163.35 82.21 42869.58 47808.93 2014-12-25 23:33:29.000 359 21163.35 82.22 42869.58 47808.88 2014-12-25 23:33:30.000 359 21163.29 82.24 42869.55 47808.86 2014-12-25 23:33:31.000 359 21163.29 82.23 42869.52 47808.85 2014-12-25 23:33:32.000 359 21163.28 82.25 42869.49 47808.86 2014-12-25 23:33:33.000 359 21163.27 82.26 42869.50 47808.80 2014-12-25 23:33:34.000 359 21163.26 82.27 42869.46 47808.79 2014-12-25 23:33:35.000 359 21163.26 82.25 42869.46 47808.79 2014-12-25 23:33:36.000 359 21163.26 82.25 42869.45 47808.75 2014-12-25 23:33:37.000 359 21163.28 82.28 42869.43 47808.74 2014-12-25 23:33:38.000 359 21163.26 82.29 42869.40 47808.74 2014-12-25 23:33:39.000 359 21163.27 82.32 42869.41 47808.73 2014-12-25 23:33:40.000 359 21163.28 82.33 42869.35 47808.71 2014-12-25 23:33:41.000 359 21163.28 82.35 42869.30 47808.69 2014-12-25 23:33:42.000 359 21163.25 82.37 42869.30 47808.66 2014-12-25 23:33:43.000 359 21163.23 82.38 42869.26 47808.61 2014-12-25 23:33:44.000 359 21163.21 82.35 42869.28 47808.61 2014-12-25 23:33:45.000 359 21163.20 82.33 42869.30 47808.59 2014-12-25 23:33:46.000 359 21163.21 82.34 42869.29 47808.58 2014-12-25 23:33:47.000 359 21163.22 82.35 42869.28 47808.57 2014-12-25 23:33:48.000 359 21163.22 82.37 42869.24 47808.57 2014-12-25 23:33:49.000 359 21163.22 82.35 42869.24 47808.55 2014-12-25 23:33:50.000 359 21163.20 82.31 42869.25 47808.54 2014-12-25 23:33:51.000 359 21163.20 82.26 42869.25 47808.54 2014-12-25 23:33:52.000 359 21163.20 82.24 42869.26 47808.53 2014-12-25 23:33:53.000 359 21163.18 82.27 42869.31 47808.55 2014-12-25 23:33:54.000 359 21163.19 82.26 42869.32 47808.58 2014-12-25 23:33:55.000 359 21163.20 82.27 42869.35 47808.61 2014-12-25 23:33:56.000 359 21163.21 82.27 42869.35 47808.62 2014-12-25 23:33:57.000 359 21163.22 82.28 42869.34 47808.64 2014-12-25 23:33:58.000 359 21163.24 82.26 42869.33 47808.63 2014-12-25 23:33:59.000 359 21163.24 82.20 42869.35 47808.64 2014-12-25 23:34:00.000 359 21163.23 82.11 42869.35 47808.65 2014-12-25 23:34:01.000 359 21163.18 82.05 42869.45 47808.67 2014-12-25 23:34:02.000 359 21163.14 82.02 42869.49 47808.72 2014-12-25 23:34:03.000 359 21163.13 82.00 42869.53 47808.74 2014-12-25 23:34:04.000 359 21163.14 81.94 42869.55 47808.76 2014-12-25 23:34:05.000 359 21163.13 81.83 42869.62 47808.80 2014-12-25 23:34:06.000 359 21163.11 81.78 42869.68 47808.84 2014-12-25 23:34:07.000 359 21163.08 81.74 42869.72 47808.90 2014-12-25 23:34:08.000 359 21163.08 81.72 42869.78 47808.93 2014-12-25 23:34:09.000 359 21163.08 81.73 42869.83 47808.96 2014-12-25 23:34:10.000 359 21163.08 81.74 42869.85 47808.98 2014-12-25 23:34:11.000 359 21163.09 81.74 42869.85 47809.01 2014-12-25 23:34:12.000 359 21163.13 81.75 42869.85 47809.04 2014-12-25 23:34:13.000 359 21163.15 81.75 42869.89 47809.06 2014-12-25 23:34:14.000 359 21163.17 81.72 42869.87 47809.10 2014-12-25 23:34:15.000 359 21163.20 81.73 42869.91 47809.10 2014-12-25 23:34:16.000 359 21163.20 81.72 42869.96 47809.13 2014-12-25 23:34:17.000 359 21163.19 81.72 42869.96 47809.16 2014-12-25 23:34:18.000 359 21163.17 81.70 42869.97 47809.15 2014-12-25 23:34:19.000 359 21163.15 81.73 42869.99 47809.15 2014-12-25 23:34:20.000 359 21163.15 81.73 42870.03 47809.17 2014-12-25 23:34:21.000 359 21163.14 81.72 42870.00 47809.18 2014-12-25 23:34:22.000 359 21163.12 81.74 42870.01 47809.14 2014-12-25 23:34:23.000 359 21163.11 81.74 42870.00 47809.17 2014-12-25 23:34:24.000 359 21163.10 81.75 42870.01 47809.15 2014-12-25 23:34:25.000 359 21163.09 81.74 42869.99 47809.14 2014-12-25 23:34:26.000 359 21163.08 81.75 42870.01 47809.15 2014-12-25 23:34:27.000 359 21163.07 81.75 42869.98 47809.14 2014-12-25 23:34:28.000 359 21163.04 81.76 42869.99 47809.15 2014-12-25 23:34:29.000 359 21163.02 81.77 42870.02 47809.13 2014-12-25 23:34:30.000 359 21163.03 81.79 42870.02 47809.14 2014-12-25 23:34:31.000 359 21162.99 81.80 42870.01 47809.13 2014-12-25 23:34:32.000 359 21162.98 81.78 42870.04 47809.10 2014-12-25 23:34:33.000 359 21162.98 81.77 42869.98 47809.11 2014-12-25 23:34:34.000 359 21162.96 81.77 42870.01 47809.10 2014-12-25 23:34:35.000 359 21162.96 81.77 42870.02 47809.09 2014-12-25 23:34:36.000 359 21162.95 81.75 42870.01 47809.10 2014-12-25 23:34:37.000 359 21162.96 81.77 42870.05 47809.11 2014-12-25 23:34:38.000 359 21162.97 81.78 42870.05 47809.10 2014-12-25 23:34:39.000 359 21162.95 81.78 42870.05 47809.11 2014-12-25 23:34:40.000 359 21162.94 81.78 42870.05 47809.09 2014-12-25 23:34:41.000 359 21162.95 81.78 42870.03 47809.13 2014-12-25 23:34:42.000 359 21162.96 81.77 42870.03 47809.10 2014-12-25 23:34:43.000 359 21162.96 81.77 42869.99 47809.12 2014-12-25 23:34:44.000 359 21162.95 81.74 42869.99 47809.10 2014-12-25 23:34:45.000 359 21162.97 81.75 42870.00 47809.10 2014-12-25 23:34:46.000 359 21162.98 81.73 42870.01 47809.11 2014-12-25 23:34:47.000 359 21163.01 81.71 42870.05 47809.12 2014-12-25 23:34:48.000 359 21163.01 81.69 42870.05 47809.14 2014-12-25 23:34:49.000 359 21163.02 81.69 42870.03 47809.12 2014-12-25 23:34:50.000 359 21163.05 81.68 42870.04 47809.15 2014-12-25 23:34:51.000 359 21163.06 81.64 42870.06 47809.16 2014-12-25 23:34:52.000 359 21163.08 81.64 42870.07 47809.19 2014-12-25 23:34:53.000 359 21163.09 81.64 42870.12 47809.21 2014-12-25 23:34:54.000 359 21163.11 81.63 42870.14 47809.20 2014-12-25 23:34:55.000 359 21163.10 81.60 42870.11 47809.24 2014-12-25 23:34:56.000 359 21163.13 81.60 42870.14 47809.25 2014-12-25 23:34:57.000 359 21163.12 81.58 42870.15 47809.27 2014-12-25 23:34:58.000 359 21163.14 81.57 42870.14 47809.28 2014-12-25 23:34:59.000 359 21163.17 81.55 42870.15 47809.32 2014-12-25 23:35:00.000 359 21163.18 81.53 42870.17 47809.32 2014-12-25 23:35:01.000 359 21163.15 81.49 42870.20 47809.32 2014-12-25 23:35:02.000 359 21163.18 81.47 42870.23 47809.34 2014-12-25 23:35:03.000 359 21163.21 81.44 42870.21 47809.40 2014-12-25 23:35:04.000 359 21163.23 81.43 42870.24 47809.40 2014-12-25 23:35:05.000 359 21163.25 81.39 42870.25 47809.40 2014-12-25 23:35:06.000 359 21163.29 81.36 42870.28 47809.43 2014-12-25 23:35:07.000 359 21163.29 81.39 42870.29 47809.47 2014-12-25 23:35:08.000 359 21163.27 81.40 42870.33 47809.48 2014-12-25 23:35:09.000 359 21163.30 81.41 42870.30 47809.48 2014-12-25 23:35:10.000 359 21163.30 81.37 42870.30 47809.50 2014-12-25 23:35:11.000 359 21163.33 81.33 42870.31 47809.51 2014-12-25 23:35:12.000 359 21163.32 81.33 42870.32 47809.50 2014-12-25 23:35:13.000 359 21163.28 81.33 42870.30 47809.50 2014-12-25 23:35:14.000 359 21163.32 81.31 42870.30 47809.53 2014-12-25 23:35:15.000 359 21163.32 81.31 42870.29 47809.52 2014-12-25 23:35:16.000 359 21163.35 81.31 42870.29 47809.52 2014-12-25 23:35:17.000 359 21163.33 81.32 42870.33 47809.55 2014-12-25 23:35:18.000 359 21163.34 81.29 42870.31 47809.53 2014-12-25 23:35:19.000 359 21163.34 81.29 42870.31 47809.54 2014-12-25 23:35:20.000 359 21163.32 81.29 42870.32 47809.54 2014-12-25 23:35:21.000 359 21163.32 81.28 42870.35 47809.52 2014-12-25 23:35:22.000 359 21163.32 81.28 42870.34 47809.54 2014-12-25 23:35:23.000 359 21163.32 81.29 42870.35 47809.55 2014-12-25 23:35:24.000 359 21163.32 81.30 42870.37 47809.55 2014-12-25 23:35:25.000 359 21163.34 81.27 42870.35 47809.53 2014-12-25 23:35:26.000 359 21163.35 81.25 42870.34 47809.53 2014-12-25 23:35:27.000 359 21163.34 81.27 42870.34 47809.55 2014-12-25 23:35:28.000 359 21163.30 81.25 42870.36 47809.51 2014-12-25 23:35:29.000 359 21163.33 81.24 42870.33 47809.55 2014-12-25 23:35:30.000 359 21163.33 81.24 42870.33 47809.54 2014-12-25 23:35:31.000 359 21163.33 81.24 42870.33 47809.55 2014-12-25 23:35:32.000 359 21163.34 81.24 42870.32 47809.52 2014-12-25 23:35:33.000 359 21163.34 81.22 42870.31 47809.52 2014-12-25 23:35:34.000 359 21163.32 81.23 42870.33 47809.53 2014-12-25 23:35:35.000 359 21163.33 81.24 42870.32 47809.54 2014-12-25 23:35:36.000 359 21163.33 81.25 42870.32 47809.53 2014-12-25 23:35:37.000 359 21163.33 81.25 42870.32 47809.53 2014-12-25 23:35:38.000 359 21163.33 81.26 42870.25 47809.52 2014-12-25 23:35:39.000 359 21163.32 81.26 42870.26 47809.53 2014-12-25 23:35:40.000 359 21163.34 81.26 42870.28 47809.52 2014-12-25 23:35:41.000 359 21163.34 81.26 42870.28 47809.49 2014-12-25 23:35:42.000 359 21163.35 81.28 42870.27 47809.51 2014-12-25 23:35:43.000 359 21163.35 81.28 42870.25 47809.50 2014-12-25 23:35:44.000 359 21163.36 81.30 42870.23 47809.50 2014-12-25 23:35:45.000 359 21163.36 81.32 42870.24 47809.50 2014-12-25 23:35:46.000 359 21163.35 81.34 42870.22 47809.49 2014-12-25 23:35:47.000 359 21163.32 81.35 42870.24 47809.48 2014-12-25 23:35:48.000 359 21163.36 81.32 42870.23 47809.49 2014-12-25 23:35:49.000 359 21163.37 81.32 42870.24 47809.50 2014-12-25 23:35:50.000 359 21163.39 81.31 42870.23 47809.49 2014-12-25 23:35:51.000 359 21163.38 81.30 42870.22 47809.47 2014-12-25 23:35:52.000 359 21163.41 81.27 42870.24 47809.49 2014-12-25 23:35:53.000 359 21163.42 81.29 42870.25 47809.49 2014-12-25 23:35:54.000 359 21163.42 81.30 42870.26 47809.50 2014-12-25 23:35:55.000 359 21163.44 81.29 42870.26 47809.51 2014-12-25 23:35:56.000 359 21163.47 81.29 42870.24 47809.53 2014-12-25 23:35:57.000 359 21163.49 81.28 42870.24 47809.52 2014-12-25 23:35:58.000 359 21163.49 81.26 42870.23 47809.53 2014-12-25 23:35:59.000 359 21163.46 81.23 42870.28 47809.53 2014-12-25 23:36:00.000 359 21163.45 81.20 42870.29 47809.54 2014-12-25 23:36:01.000 359 21163.45 81.19 42870.28 47809.50 2014-12-25 23:36:02.000 359 21163.42 81.19 42870.30 47809.54 2014-12-25 23:36:03.000 359 21163.45 81.18 42870.30 47809.53 2014-12-25 23:36:04.000 359 21163.41 81.17 42870.29 47809.53 2014-12-25 23:36:05.000 359 21163.39 81.18 42870.28 47809.56 2014-12-25 23:36:06.000 359 21163.39 81.19 42870.30 47809.52 2014-12-25 23:36:07.000 359 21163.35 81.19 42870.30 47809.53 2014-12-25 23:36:08.000 359 21163.35 81.19 42870.27 47809.53 2014-12-25 23:36:09.000 359 21163.35 81.20 42870.29 47809.53 2014-12-25 23:36:10.000 359 21163.32 81.18 42870.29 47809.50 2014-12-25 23:36:11.000 359 21163.31 81.17 42870.29 47809.51 2014-12-25 23:36:12.000 359 21163.28 81.20 42870.29 47809.49 2014-12-25 23:36:13.000 359 21163.27 81.24 42870.25 47809.48 2014-12-25 23:36:14.000 359 21163.26 81.25 42870.24 47809.42 2014-12-25 23:36:15.000 359 21163.19 81.25 42870.19 47809.39 2014-12-25 23:36:16.000 359 21163.16 81.29 42870.18 47809.35 2014-12-25 23:36:17.000 359 21163.11 81.30 42870.19 47809.33 2014-12-25 23:36:18.000 359 21163.06 81.32 42870.16 47809.29 2014-12-25 23:36:19.000 359 21163.06 81.33 42870.14 47809.27 2014-12-25 23:36:20.000 359 21163.03 81.33 42870.10 47809.22 2014-12-25 23:36:21.000 359 21163.03 81.33 42870.11 47809.21 2014-12-25 23:36:22.000 359 21163.04 81.32 42870.08 47809.20 2014-12-25 23:36:23.000 359 21163.04 81.34 42870.06 47809.18 2014-12-25 23:36:24.000 359 21163.03 81.37 42870.05 47809.18 2014-12-25 23:36:25.000 359 21163.02 81.37 42870.05 47809.18 2014-12-25 23:36:26.000 359 21163.02 81.38 42870.07 47809.17 2014-12-25 23:36:27.000 359 21163.03 81.37 42870.06 47809.16 2014-12-25 23:36:28.000 359 21163.07 81.37 42870.04 47809.17 2014-12-25 23:36:29.000 359 21163.05 81.38 42870.01 47809.15 2014-12-25 23:36:30.000 359 21163.03 81.39 42870.00 47809.15 2014-12-25 23:36:31.000 359 21163.04 81.40 42870.02 47809.13 2014-12-25 23:36:32.000 359 21163.06 81.42 42869.95 47809.12 2014-12-25 23:36:33.000 359 21163.07 81.42 42869.97 47809.10 2014-12-25 23:36:34.000 359 21163.09 81.41 42869.95 47809.08 2014-12-25 23:36:35.000 359 21163.09 81.41 42869.96 47809.10 2014-12-25 23:36:36.000 359 21163.13 81.42 42869.96 47809.10 2014-12-25 23:36:37.000 359 21163.12 81.41 42869.95 47809.12 2014-12-25 23:36:38.000 359 21163.13 81.39 42869.98 47809.11 2014-12-25 23:36:39.000 359 21163.15 81.38 42869.98 47809.11 2014-12-25 23:36:40.000 359 21163.15 81.35 42869.97 47809.14 2014-12-25 23:36:41.000 359 21163.16 81.34 42869.97 47809.15 2014-12-25 23:36:42.000 359 21163.14 81.47 42869.97 47809.13 2014-12-25 23:36:43.000 359 21163.14 81.68 42869.92 47809.12 2014-12-25 23:36:44.000 359 21163.15 81.79 42869.79 47809.04 2014-12-25 23:36:45.000 359 21163.17 81.84 42869.67 47808.94 2014-12-25 23:36:46.000 359 21163.22 81.86 42869.60 47808.87 2014-12-25 23:36:47.000 359 21163.24 81.87 42869.57 47808.80 2014-12-25 23:36:48.000 359 21163.24 81.88 42869.51 47808.78 2014-12-25 23:36:49.000 359 21163.25 81.88 42869.49 47808.75 2014-12-25 23:36:50.000 359 21163.26 81.87 42869.45 47808.70 2014-12-25 23:36:51.000 359 21163.30 81.87 42869.42 47808.70 2014-12-25 23:36:52.000 359 21163.33 81.87 42869.43 47808.72 2014-12-25 23:36:53.000 359 21163.31 81.86 42869.40 47808.70 2014-12-25 23:36:54.000 359 21163.32 81.84 42869.39 47808.69 2014-12-25 23:36:55.000 359 21163.35 81.79 42869.35 47808.68 2014-12-25 23:36:56.000 359 21163.35 81.75 42869.41 47808.69 2014-12-25 23:36:57.000 359 21163.37 81.74 42869.45 47808.71 2014-12-25 23:36:58.000 359 21163.37 81.72 42869.40 47808.73 2014-12-25 23:36:59.000 359 21163.38 81.67 42869.38 47808.74 2014-12-25 23:37:00.000 359 21163.33 81.58 42869.45 47808.75 2014-12-25 23:37:01.000 359 21163.31 81.50 42869.53 47808.78 2014-12-25 23:37:02.000 359 21163.28 81.45 42869.58 47808.80 2014-12-25 23:37:03.000 359 21163.32 81.45 42869.57 47808.84 2014-12-25 23:37:04.000 359 21163.32 81.45 42869.64 47808.88 2014-12-25 23:37:05.000 359 21163.31 81.42 42869.61 47808.88 2014-12-25 23:37:06.000 359 21163.29 81.49 42869.62 47808.88 2014-12-25 23:37:07.000 359 21163.33 81.62 42869.59 47808.89 2014-12-25 23:37:08.000 359 21163.31 81.67 42869.55 47808.84 2014-12-25 23:37:09.000 359 21163.37 81.70 42869.47 47808.78 2014-12-25 23:37:10.000 359 21163.39 81.70 42869.44 47808.74 2014-12-25 23:37:11.000 359 21163.40 81.69 42869.42 47808.74 2014-12-25 23:37:12.000 359 21163.40 81.63 42869.40 47808.73 2014-12-25 23:37:13.000 359 21163.42 81.61 42869.39 47808.71 2014-12-25 23:37:14.000 359 21163.46 81.61 42869.40 47808.76 2014-12-25 23:37:15.000 359 21163.50 81.58 42869.37 47808.76 2014-12-25 23:37:16.000 359 21163.52 81.60 42869.40 47808.77 2014-12-25 23:37:17.000 359 21163.55 81.58 42869.41 47808.79 2014-12-25 23:37:18.000 359 21163.57 81.56 42869.44 47808.78 2014-12-25 23:37:19.000 359 21163.56 81.56 42869.42 47808.80 2014-12-25 23:37:20.000 359 21163.57 81.51 42869.42 47808.82 2014-12-25 23:37:21.000 359 21163.59 81.52 42869.45 47808.83 2014-12-25 23:37:22.000 359 21163.59 81.47 42869.46 47808.83 2014-12-25 23:37:23.000 359 21163.60 81.38 42869.50 47808.89 2014-12-25 23:37:24.000 359 21163.64 81.35 42869.56 47808.92 2014-12-25 23:37:25.000 359 21163.65 81.38 42869.57 47808.94 2014-12-25 23:37:26.000 359 21163.64 81.39 42869.60 47808.99 2014-12-25 23:37:27.000 359 21163.64 81.43 42869.59 47809.00 2014-12-25 23:37:28.000 359 21163.64 81.41 42869.60 47809.03 2014-12-25 23:37:29.000 359 21163.66 81.44 42869.59 47809.02 2014-12-25 23:37:30.000 359 21163.67 81.46 42869.62 47809.04 2014-12-25 23:37:31.000 359 21163.69 81.43 42869.65 47809.04 2014-12-25 23:37:32.000 359 21163.71 81.44 42869.64 47809.07 2014-12-25 23:37:33.000 359 21163.75 81.44 42869.65 47809.09 2014-12-25 23:37:34.000 359 21163.77 81.41 42869.68 47809.09 2014-12-25 23:37:35.000 359 21163.73 81.39 42869.72 47809.12 2014-12-25 23:37:36.000 359 21163.73 81.37 42869.73 47809.14 2014-12-25 23:37:37.000 359 21163.76 81.34 42869.76 47809.16 2014-12-25 23:37:38.000 359 21163.80 81.33 42869.74 47809.21 2014-12-25 23:37:39.000 359 21163.78 81.29 42869.78 47809.22 2014-12-25 23:37:40.000 359 21163.78 81.34 42869.80 47809.24 2014-12-25 23:37:41.000 359 21163.83 81.32 42869.79 47809.28 2014-12-25 23:37:42.000 359 21163.85 81.29 42869.83 47809.33 2014-12-25 23:37:43.000 359 21163.83 81.26 42869.85 47809.34 2014-12-25 23:37:44.000 359 21163.84 81.23 42869.92 47809.35 2014-12-25 23:37:45.000 359 21163.86 81.23 42869.92 47809.40 2014-12-25 23:37:46.000 359 21163.85 81.22 42869.93 47809.42 2014-12-25 23:37:47.000 359 21163.87 81.21 42869.95 47809.43 2014-12-25 23:37:48.000 359 21163.89 81.19 42870.00 47809.47 2014-12-25 23:37:49.000 359 21163.89 81.15 42870.03 47809.48 2014-12-25 23:37:50.000 359 21163.93 81.17 42870.03 47809.51 2014-12-25 23:37:51.000 359 21163.95 81.19 42870.03 47809.54 2014-12-25 23:37:52.000 359 21163.98 81.20 42870.04 47809.54 2014-12-25 23:37:53.000 359 21164.02 81.20 42870.04 47809.55 2014-12-25 23:37:54.000 359 21164.03 81.18 42870.08 47809.58 2014-12-25 23:37:55.000 359 21164.04 81.18 42870.08 47809.60 2014-12-25 23:37:56.000 359 21164.07 81.17 42870.06 47809.63 2014-12-25 23:37:57.000 359 21164.05 81.21 42870.05 47809.63 2014-12-25 23:37:58.000 359 21164.05 81.24 42870.10 47809.61 2014-12-25 23:37:59.000 359 21164.09 81.24 42870.08 47809.64 2014-12-25 23:38:00.000 359 21164.10 81.22 42870.07 47809.65 2014-12-25 23:38:01.000 359 21164.13 81.19 42870.05 47809.64 2014-12-25 23:38:02.000 359 21164.11 81.20 42870.06 47809.65 2014-12-25 23:38:03.000 359 21164.11 81.19 42870.09 47809.64 2014-12-25 23:38:04.000 359 21164.12 81.22 42870.07 47809.66 2014-12-25 23:38:05.000 359 21164.13 81.21 42870.06 47809.66 2014-12-25 23:38:06.000 359 21164.12 81.20 42870.03 47809.65 2014-12-25 23:38:07.000 359 21164.13 81.19 42870.02 47809.66 2014-12-25 23:38:08.000 359 21164.15 81.15 42870.04 47809.67 2014-12-25 23:38:09.000 359 21164.17 81.14 42870.05 47809.66 2014-12-25 23:38:10.000 359 21164.17 81.14 42870.06 47809.69 2014-12-25 23:38:11.000 359 21164.16 81.13 42870.09 47809.69 2014-12-25 23:38:12.000 359 21164.18 81.13 42870.11 47809.71 2014-12-25 23:38:13.000 359 21164.20 81.12 42870.11 47809.70 2014-12-25 23:38:14.000 359 21164.18 81.15 42870.15 47809.71 2014-12-25 23:38:15.000 359 21164.17 81.17 42870.13 47809.72 2014-12-25 23:38:16.000 359 21164.19 81.18 42870.12 47809.73 2014-12-25 23:38:17.000 359 21164.19 81.20 42870.08 47809.71 2014-12-25 23:38:18.000 359 21164.20 81.19 42870.06 47809.71 2014-12-25 23:38:19.000 359 21164.22 81.20 42870.07 47809.71 2014-12-25 23:38:20.000 359 21164.24 81.21 42870.08 47809.71 2014-12-25 23:38:21.000 359 21164.25 81.22 42870.08 47809.72 2014-12-25 23:38:22.000 359 21164.24 81.21 42870.11 47809.72 2014-12-25 23:38:23.000 359 21164.25 81.20 42870.12 47809.75 2014-12-25 23:38:24.000 359 21164.24 81.23 42870.14 47809.73 2014-12-25 23:38:25.000 359 21164.27 81.25 42870.15 47809.77 2014-12-25 23:38:26.000 359 21164.30 81.25 42870.17 47809.78 2014-12-25 23:38:27.000 359 21164.30 81.25 42870.14 47809.78 2014-12-25 23:38:28.000 359 21164.28 81.24 42870.17 47809.80 2014-12-25 23:38:29.000 359 21164.31 81.25 42870.18 47809.82 2014-12-25 23:38:30.000 359 21164.31 81.25 42870.22 47809.82 2014-12-25 23:38:31.000 359 21164.30 81.26 42870.21 47809.85 2014-12-25 23:38:32.000 359 21164.27 81.29 42870.22 47809.85 2014-12-25 23:38:33.000 359 21164.27 81.33 42870.23 47809.86 2014-12-25 23:38:34.000 359 21164.27 81.34 42870.23 47809.85 2014-12-25 23:38:35.000 359 21164.26 81.34 42870.24 47809.86 2014-12-25 23:38:36.000 359 21164.25 81.38 42870.21 47809.86 2014-12-25 23:38:37.000 359 21164.23 81.40 42870.20 47809.85 2014-12-25 23:38:38.000 359 21164.25 81.41 42870.20 47809.87 2014-12-25 23:38:39.000 359 21164.26 81.42 42870.18 47809.86 2014-12-25 23:38:40.000 359 21164.30 81.42 42870.20 47809.87 2014-12-25 23:38:41.000 359 21164.31 81.43 42870.21 47809.85 2014-12-25 23:38:42.000 359 21164.29 81.44 42870.23 47809.89 2014-12-25 23:38:43.000 359 21164.31 81.47 42870.22 47809.88 2014-12-25 23:38:44.000 359 21164.30 81.48 42870.25 47809.89 2014-12-25 23:38:45.000 359 21164.34 81.49 42870.20 47809.89 2014-12-25 23:38:46.000 359 21164.35 81.50 42870.20 47809.89 2014-12-25 23:38:47.000 359 21164.35 81.52 42870.17 47809.91 2014-12-25 23:38:48.000 359 21164.37 81.52 42870.20 47809.89 2014-12-25 23:38:49.000 359 21164.34 81.53 42870.20 47809.88 2014-12-25 23:38:50.000 359 21164.37 81.55 42870.18 47809.90 2014-12-25 23:38:51.000 359 21164.36 81.54 42870.17 47809.90 2014-12-25 23:38:52.000 359 21164.38 81.56 42870.18 47809.87 2014-12-25 23:38:53.000 359 21164.44 81.58 42870.19 47809.89 2014-12-25 23:38:54.000 359 21164.45 81.61 42870.16 47809.90 2014-12-25 23:38:55.000 359 21164.45 81.62 42870.12 47809.90 2014-12-25 23:38:56.000 359 21164.47 81.62 42870.11 47809.88 2014-12-25 23:38:57.000 359 21164.48 81.62 42870.12 47809.88 2014-12-25 23:38:58.000 359 21164.47 81.61 42870.13 47809.88 2014-12-25 23:38:59.000 359 21164.51 81.60 42870.13 47809.89 2014-12-25 23:39:00.000 359 21164.51 81.63 42870.10 47809.84 2014-12-25 23:39:01.000 359 21164.50 81.65 42870.09 47809.86 2014-12-25 23:39:02.000 359 21164.52 81.67 42870.11 47809.86 2014-12-25 23:39:03.000 359 21164.53 81.69 42870.11 47809.85 2014-12-25 23:39:04.000 359 21164.55 81.71 42870.07 47809.87 2014-12-25 23:39:05.000 359 21164.57 81.75 42870.03 47809.86 2014-12-25 23:39:06.000 359 21164.55 81.79 42870.03 47809.85 2014-12-25 23:39:07.000 359 21164.60 81.81 42870.06 47809.86 2014-12-25 23:39:08.000 359 21164.61 81.83 42870.00 47809.85 2014-12-25 23:39:09.000 359 21164.58 81.85 42869.98 47809.81 2014-12-25 23:39:10.000 359 21164.61 81.85 42870.01 47809.85 2014-12-25 23:39:11.000 359 21164.62 81.86 42869.99 47809.83 2014-12-25 23:39:12.000 359 21164.65 81.91 42869.94 47809.83 2014-12-25 23:39:13.000 359 21164.66 81.94 42869.92 47809.80 2014-12-25 23:39:14.000 359 21164.63 81.96 42869.93 47809.78 2014-12-25 23:39:15.000 359 21164.60 81.98 42869.92 47809.75 2014-12-25 23:39:16.000 359 21164.54 82.03 42869.94 47809.77 2014-12-25 23:39:17.000 359 21164.54 82.03 42869.91 47809.74 2014-12-25 23:39:18.000 359 21164.55 82.08 42869.89 47809.72 2014-12-25 23:39:19.000 359 21164.55 82.12 42869.89 47809.73 2014-12-25 23:39:20.000 359 21164.57 82.15 42869.88 47809.70 2014-12-25 23:39:21.000 359 21164.58 82.16 42869.87 47809.68 2014-12-25 23:39:22.000 359 21164.57 82.17 42869.86 47809.68 2014-12-25 23:39:23.000 359 21164.58 82.19 42869.86 47809.72 2014-12-25 23:39:24.000 359 21164.59 82.19 42869.86 47809.68 2014-12-25 23:39:25.000 359 21164.60 82.20 42869.87 47809.73 2014-12-25 23:39:26.000 359 21164.61 82.21 42869.88 47809.70 2014-12-25 23:39:27.000 359 21164.61 82.22 42869.87 47809.74 2014-12-25 23:39:28.000 359 21164.62 82.27 42869.86 47809.72 2014-12-25 23:39:29.000 359 21164.63 82.29 42869.87 47809.74 2014-12-25 23:39:30.000 359 21164.65 82.33 42869.86 47809.73 2014-12-25 23:39:31.000 359 21164.66 82.37 42869.84 47809.73 2014-12-25 23:39:32.000 359 21164.66 82.39 42869.86 47809.74 2014-12-25 23:39:33.000 359 21164.65 82.40 42869.87 47809.74 2014-12-25 23:39:34.000 359 21164.72 82.42 42869.86 47809.77 2014-12-25 23:39:35.000 359 21164.72 82.44 42869.85 47809.74 2014-12-25 23:39:36.000 359 21164.70 82.47 42869.87 47809.79 2014-12-25 23:39:37.000 359 21164.75 82.46 42869.87 47809.77 2014-12-25 23:39:38.000 359 21164.75 82.50 42869.89 47809.80 2014-12-25 23:39:39.000 359 21164.81 82.53 42869.86 47809.82 2014-12-25 23:39:40.000 359 21164.84 82.56 42869.87 47809.82 2014-12-25 23:39:41.000 359 21164.88 82.58 42869.87 47809.84 2014-12-25 23:39:42.000 359 21164.88 82.63 42869.86 47809.81 2014-12-25 23:39:43.000 359 21164.91 82.69 42869.83 47809.82 2014-12-25 23:39:44.000 359 21164.95 82.73 42869.81 47809.82 2014-12-25 23:39:45.000 359 21164.94 82.77 42869.79 47809.83 2014-12-25 23:39:46.000 359 21164.96 82.78 42869.78 47809.78 2014-12-25 23:39:47.000 359 21164.96 82.87 42869.73 47809.76 2014-12-25 23:39:48.000 359 21165.00 83.07 42869.70 47809.79 2014-12-25 23:39:49.000 359 21165.05 83.26 42869.57 47809.69 2014-12-25 23:39:50.000 359 21165.07 83.32 42869.43 47809.61 2014-12-25 23:39:51.000 359 21165.11 83.35 42869.35 47809.54 2014-12-25 23:39:52.000 359 21165.16 83.36 42869.29 47809.49 2014-12-25 23:39:53.000 359 21165.17 83.34 42869.26 47809.45 2014-12-25 23:39:54.000 359 21165.23 83.32 42869.25 47809.44 2014-12-25 23:39:55.000 359 21165.24 83.31 42869.25 47809.43 2014-12-25 23:39:56.000 359 21165.25 83.31 42869.26 47809.42 2014-12-25 23:39:57.000 359 21165.26 83.32 42869.22 47809.42 2014-12-25 23:39:58.000 359 21165.29 83.31 42869.23 47809.41 2014-12-25 23:39:59.000 359 21165.30 83.27 42869.23 47809.42 2014-12-25 23:40:00.000 359 21165.30 83.27 42869.27 47809.44 2014-12-25 23:40:01.000 359 21165.32 83.28 42869.29 47809.44 2014-12-25 23:40:02.000 359 21165.33 83.33 42869.24 47809.44 2014-12-25 23:40:03.000 359 21165.32 83.36 42869.21 47809.46 2014-12-25 23:40:04.000 359 21165.34 83.38 42869.20 47809.41 2014-12-25 23:40:05.000 359 21165.35 83.38 42869.20 47809.41 2014-12-25 23:40:06.000 359 21165.37 83.39 42869.13 47809.39 2014-12-25 23:40:07.000 359 21165.40 83.40 42869.12 47809.37 2014-12-25 23:40:08.000 359 21165.40 83.40 42869.14 47809.37 2014-12-25 23:40:09.000 359 21165.42 83.37 42869.14 47809.39 2014-12-25 23:40:10.000 359 21165.45 83.32 42869.15 47809.41 2014-12-25 23:40:11.000 359 21165.51 83.30 42869.17 47809.44 2014-12-25 23:40:12.000 359 21165.51 83.31 42869.16 47809.45 2014-12-25 23:40:13.000 359 21165.55 83.28 42869.19 47809.49 2014-12-25 23:40:14.000 359 21165.60 83.27 42869.22 47809.51 2014-12-25 23:40:15.000 359 21165.62 83.25 42869.23 47809.53 2014-12-25 23:40:16.000 359 21165.63 83.22 42869.22 47809.55 2014-12-25 23:40:17.000 359 21165.67 83.21 42869.26 47809.57 2014-12-25 23:40:18.000 359 21165.68 83.22 42869.27 47809.63 2014-12-25 23:40:19.000 359 21165.67 83.24 42869.28 47809.63 2014-12-25 23:40:20.000 359 21165.69 83.24 42869.29 47809.64 2014-12-25 23:40:21.000 359 21165.71 83.23 42869.28 47809.66 2014-12-25 23:40:22.000 359 21165.70 83.25 42869.26 47809.66 2014-12-25 23:40:23.000 359 21165.72 83.26 42869.27 47809.65 2014-12-25 23:40:24.000 359 21165.72 83.27 42869.25 47809.66 2014-12-25 23:40:25.000 359 21165.75 83.28 42869.30 47809.67 2014-12-25 23:40:26.000 359 21165.79 83.29 42869.28 47809.67 2014-12-25 23:40:27.000 359 21165.79 83.27 42869.26 47809.68 2014-12-25 23:40:28.000 359 21165.80 83.26 42869.21 47809.68 2014-12-25 23:40:29.000 359 21165.84 83.27 42869.22 47809.70 2014-12-25 23:40:30.000 359 21165.86 83.27 42869.28 47809.69 2014-12-25 23:40:31.000 359 21165.90 83.27 42869.27 47809.72 2014-12-25 23:40:32.000 359 21165.92 83.24 42869.26 47809.72 2014-12-25 23:40:33.000 359 21165.96 83.21 42869.30 47809.77 2014-12-25 23:40:34.000 359 21165.98 83.19 42869.30 47809.80 2014-12-25 23:40:35.000 359 21166.01 83.17 42869.38 47809.85 2014-12-25 23:40:36.000 359 21166.04 83.13 42869.40 47809.88 2014-12-25 23:40:37.000 359 21166.03 83.12 42869.44 47809.91 2014-12-25 23:40:38.000 359 21166.03 83.08 42869.42 47809.93 2014-12-25 23:40:39.000 359 21166.06 83.07 42869.45 47809.96 2014-12-25 23:40:40.000 359 21166.08 83.10 42869.48 47809.99 2014-12-25 23:40:41.000 359 21166.10 83.09 42869.46 47810.00 2014-12-25 23:40:42.000 359 21166.06 83.10 42869.48 47810.01 2014-12-25 23:40:43.000 359 21166.07 83.03 42869.50 47810.05 2014-12-25 23:40:44.000 359 21166.09 82.93 42869.55 47810.06 2014-12-25 23:40:45.000 359 21166.11 82.90 42869.61 47810.11 2014-12-25 23:40:46.000 359 21166.13 82.88 42869.65 47810.15 2014-12-25 23:40:47.000 359 21166.10 82.85 42869.72 47810.22 2014-12-25 23:40:48.000 359 21166.14 82.85 42869.75 47810.25 2014-12-25 23:40:49.000 359 21166.17 82.86 42869.77 47810.30 2014-12-25 23:40:50.000 359 21166.18 82.87 42869.80 47810.29 2014-12-25 23:40:51.000 359 21166.17 82.89 42869.83 47810.33 2014-12-25 23:40:52.000 359 21166.21 82.91 42869.82 47810.36 2014-12-25 23:40:53.000 359 21166.21 82.95 42869.79 47810.37 2014-12-25 23:40:54.000 359 21166.25 82.94 42869.78 47810.36 2014-12-25 23:40:55.000 359 21166.23 82.92 42869.81 47810.35 2014-12-25 23:40:56.000 359 21166.26 82.92 42869.84 47810.39 2014-12-25 23:40:57.000 359 21166.26 82.93 42869.83 47810.39 2014-12-25 23:40:58.000 359 21166.26 82.93 42869.82 47810.41 2014-12-25 23:40:59.000 359 21166.31 82.94 42869.84 47810.42 2014-12-25 23:41:00.000 359 21166.35 82.97 42869.86 47810.43 2014-12-25 23:41:01.000 359 21166.34 82.97 42869.84 47810.45 2014-12-25 23:41:02.000 359 21166.34 82.97 42869.86 47810.43 2014-12-25 23:41:03.000 359 21166.37 82.98 42869.87 47810.47 2014-12-25 23:41:04.000 359 21166.40 82.98 42869.88 47810.49 2014-12-25 23:41:05.000 359 21166.41 83.00 42869.88 47810.49 2014-12-25 23:41:06.000 359 21166.46 82.99 42869.87 47810.50 2014-12-25 23:41:07.000 359 21166.48 83.00 42869.90 47810.51 2014-12-25 23:41:08.000 359 21166.49 83.05 42869.90 47810.50 2014-12-25 23:41:09.000 359 21166.46 83.07 42869.90 47810.53 2014-12-25 23:41:10.000 359 21166.49 83.09 42869.91 47810.55 2014-12-25 23:41:11.000 359 21166.50 83.11 42869.87 47810.54 2014-12-25 23:41:12.000 359 21166.51 83.10 42869.89 47810.53 2014-12-25 23:41:13.000 359 21166.52 83.14 42869.87 47810.55 2014-12-25 23:41:14.000 359 21166.54 83.16 42869.88 47810.56 2014-12-25 23:41:15.000 359 21166.53 83.17 42869.87 47810.56 2014-12-25 23:41:16.000 359 21166.55 83.18 42869.87 47810.57 2014-12-25 23:41:17.000 359 21166.56 83.20 42869.88 47810.58 2014-12-25 23:41:18.000 359 21166.58 83.21 42869.84 47810.55 2014-12-25 23:41:19.000 359 21166.63 83.22 42869.86 47810.59 2014-12-25 23:41:20.000 359 21166.64 83.25 42869.87 47810.58 2014-12-25 23:41:21.000 359 21166.65 83.26 42869.88 47810.59 2014-12-25 23:41:22.000 359 21166.67 83.25 42869.89 47810.60 2014-12-25 23:41:23.000 359 21166.67 83.24 42869.87 47810.62 2014-12-25 23:41:24.000 359 21166.68 83.24 42869.89 47810.63 2014-12-25 23:41:25.000 359 21166.66 83.25 42869.90 47810.60 2014-12-25 23:41:26.000 359 21166.66 83.26 42869.90 47810.64 2014-12-25 23:41:27.000 359 21166.69 83.23 42869.92 47810.62 2014-12-25 23:41:28.000 359 21166.72 83.25 42869.94 47810.63 2014-12-25 23:41:29.000 359 21166.72 83.22 42869.93 47810.65 2014-12-25 23:41:30.000 359 21166.73 83.20 42869.93 47810.68 2014-12-25 23:41:31.000 359 21166.74 83.21 42869.93 47810.67 2014-12-25 23:41:32.000 359 21166.74 83.22 42869.89 47810.69 2014-12-25 23:41:33.000 359 21166.75 83.21 42869.94 47810.71 2014-12-25 23:41:34.000 359 21166.79 83.22 42869.96 47810.70 2014-12-25 23:41:35.000 359 21166.78 83.20 42869.96 47810.69 2014-12-25 23:41:36.000 359 21166.76 83.18 42869.98 47810.73 2014-12-25 23:41:37.000 359 21166.75 83.17 42869.95 47810.74 2014-12-25 23:41:38.000 359 21166.81 83.18 42869.94 47810.75 2014-12-25 23:41:39.000 359 21166.79 83.19 42869.97 47810.75 2014-12-25 23:41:40.000 359 21166.81 83.18 42869.99 47810.77 2014-12-25 23:41:41.000 359 21166.83 83.17 42870.01 47810.78 2014-12-25 23:41:42.000 359 21166.85 83.15 42870.00 47810.77 2014-12-25 23:41:43.000 359 21166.86 83.13 42870.00 47810.81 2014-12-25 23:41:44.000 359 21166.86 83.12 42870.03 47810.81 2014-12-25 23:41:45.000 359 21166.87 83.13 42870.03 47810.82 2014-12-25 23:41:46.000 359 21166.91 83.12 42870.05 47810.84 2014-12-25 23:41:47.000 359 21166.90 83.10 42870.06 47810.85 2014-12-25 23:41:48.000 359 21166.91 83.11 42870.07 47810.85 2014-12-25 23:41:49.000 359 21166.90 83.10 42870.04 47810.86 2014-12-25 23:41:50.000 359 21166.92 83.07 42870.07 47810.87 2014-12-25 23:41:51.000 359 21166.95 83.07 42870.08 47810.89 2014-12-25 23:41:52.000 359 21166.97 83.08 42870.06 47810.90 2014-12-25 23:41:53.000 359 21166.97 83.08 42870.10 47810.94 2014-12-25 23:41:54.000 359 21166.99 83.10 42870.12 47810.98 2014-12-25 23:41:55.000 359 21167.05 83.11 42870.10 47810.97 2014-12-25 23:41:56.000 359 21167.08 83.10 42870.13 47810.99 2014-12-25 23:41:57.000 359 21167.09 83.13 42870.11 47810.99 2014-12-25 23:41:58.000 359 21167.13 83.12 42870.09 47811.01 2014-12-25 23:41:59.000 359 21167.15 83.13 42870.10 47811.02 2014-12-25 23:42:00.000 359 21167.18 83.14 42870.09 47811.02 2014-12-25 23:42:01.000 359 21167.19 83.14 42870.12 47811.04 2014-12-25 23:42:02.000 359 21167.20 83.16 42870.09 47811.04 2014-12-25 23:42:03.000 359 21167.20 83.18 42870.09 47811.06 2014-12-25 23:42:04.000 359 21167.21 83.20 42870.09 47811.06 2014-12-25 23:42:05.000 359 21167.22 83.23 42870.10 47811.03 2014-12-25 23:42:06.000 359 21167.26 83.25 42870.04 47811.04 2014-12-25 23:42:07.000 359 21167.28 83.26 42870.04 47811.00 2014-12-25 23:42:08.000 359 21167.28 83.28 42870.03 47811.01 2014-12-25 23:42:09.000 359 21167.33 83.30 42870.01 47811.00 2014-12-25 23:42:10.000 359 21167.32 83.30 42870.03 47811.01 2014-12-25 23:42:11.000 359 21167.29 83.26 42870.01 47811.02 2014-12-25 23:42:12.000 359 21167.31 83.24 42869.96 47811.01 2014-12-25 23:42:13.000 359 21167.30 83.27 42869.99 47811.02 2014-12-25 23:42:14.000 359 21167.33 83.27 42870.04 47811.02 2014-12-25 23:42:15.000 359 21167.33 83.27 42870.04 47811.04 2014-12-25 23:42:16.000 359 21167.29 83.29 42870.01 47811.02 2014-12-25 23:42:17.000 359 21167.32 83.33 42870.00 47811.04 2014-12-25 23:42:18.000 359 21167.32 83.35 42869.99 47811.02 2014-12-25 23:42:19.000 359 21167.27 83.37 42869.99 47811.01 2014-12-25 23:42:20.000 359 21167.31 83.38 42869.98 47811.00 2014-12-25 23:42:21.000 359 21167.30 83.38 42869.97 47810.97 2014-12-25 23:42:22.000 359 21167.32 83.39 42869.95 47810.97 2014-12-25 23:42:23.000 359 21167.35 83.40 42869.95 47810.99 2014-12-25 23:42:24.000 359 21167.38 83.39 42869.95 47810.98 2014-12-25 23:42:25.000 359 21167.39 83.40 42869.95 47810.98 2014-12-25 23:42:26.000 359 21167.40 83.39 42869.94 47811.00 2014-12-25 23:42:27.000 359 21167.39 83.41 42869.94 47811.01 2014-12-25 23:42:28.000 359 21167.41 83.41 42869.95 47810.99 2014-12-25 23:42:29.000 359 21167.41 83.43 42869.96 47811.00 2014-12-25 23:42:30.000 359 21167.42 83.43 42869.95 47811.00 2014-12-25 23:42:31.000 359 21167.45 83.44 42869.94 47811.02 2014-12-25 23:42:32.000 359 21167.45 83.44 42869.92 47811.00 2014-12-25 23:42:33.000 359 21167.46 83.41 42869.91 47811.01 2014-12-25 23:42:34.000 359 21167.47 83.42 42869.93 47811.01 2014-12-25 23:42:35.000 359 21167.52 83.42 42869.90 47811.02 2014-12-25 23:42:36.000 359 21167.52 83.40 42869.89 47811.02 2014-12-25 23:42:37.000 359 21167.53 83.38 42869.88 47811.02 2014-12-25 23:42:38.000 359 21167.53 83.38 42869.89 47811.06 2014-12-25 23:42:39.000 359 21167.55 83.36 42869.88 47811.07 2014-12-25 23:42:40.000 359 21167.59 83.36 42869.92 47811.08 2014-12-25 23:42:41.000 359 21167.61 83.36 42869.92 47811.07 2014-12-25 23:42:42.000 359 21167.63 83.38 42869.96 47811.10 2014-12-25 23:42:43.000 359 21167.67 83.38 42869.98 47811.11 2014-12-25 23:42:44.000 359 21167.69 83.38 42869.95 47811.14 2014-12-25 23:42:45.000 359 21167.72 83.36 42869.96 47811.17 2014-12-25 23:42:46.000 359 21167.75 83.36 42869.99 47811.18 2014-12-25 23:42:47.000 359 21167.78 83.34 42869.98 47811.20 2014-12-25 23:42:48.000 359 21167.82 83.36 42869.97 47811.22 2014-12-25 23:42:49.000 359 21167.86 83.35 42870.00 47811.24 2014-12-25 23:42:50.000 359 21167.89 83.32 42870.00 47811.25 2014-12-25 23:42:51.000 359 21167.90 83.33 42870.01 47811.28 2014-12-25 23:42:52.000 359 21167.90 83.34 42869.97 47811.28 2014-12-25 23:42:53.000 359 21167.91 83.36 42870.00 47811.29 2014-12-25 23:42:54.000 359 21167.92 83.37 42870.00 47811.31 2014-12-25 23:42:55.000 359 21167.93 83.37 42869.99 47811.27 2014-12-25 23:42:56.000 359 21167.91 83.38 42869.96 47811.28 2014-12-25 23:42:57.000 359 21167.91 83.40 42869.98 47811.27 2014-12-25 23:42:58.000 359 21167.93 83.44 42869.99 47811.26 2014-12-25 23:42:59.000 359 21167.93 83.47 42869.94 47811.25 2014-12-25 23:43:00.000 359 21167.90 83.47 42869.93 47811.22 2014-12-25 23:43:01.000 359 21167.89 83.45 42869.94 47811.20 2014-12-25 23:43:02.000 359 21167.89 83.45 42869.90 47811.18 2014-12-25 23:43:03.000 359 21167.87 83.44 42869.90 47811.19 2014-12-25 23:43:04.000 359 21167.85 83.43 42869.93 47811.19 2014-12-25 23:43:05.000 359 21167.86 83.45 42869.90 47811.18 2014-12-25 23:43:06.000 359 21167.90 83.45 42869.90 47811.19 2014-12-25 23:43:07.000 359 21167.92 83.42 42869.90 47811.22 2014-12-25 23:43:08.000 359 21167.96 83.41 42869.92 47811.23 2014-12-25 23:43:09.000 359 21167.95 83.41 42869.93 47811.23 2014-12-25 23:43:10.000 359 21167.95 83.42 42869.93 47811.26 2014-12-25 23:43:11.000 359 21167.93 83.41 42869.95 47811.26 2014-12-25 23:43:12.000 359 21168.00 83.40 42869.97 47811.25 2014-12-25 23:43:13.000 359 21168.00 83.43 42869.93 47811.26 2014-12-25 23:43:14.000 359 21167.98 83.43 42869.94 47811.27 2014-12-25 23:43:15.000 359 21167.99 83.44 42869.94 47811.26 2014-12-25 23:43:16.000 359 21168.02 83.45 42869.91 47811.26 2014-12-25 23:43:17.000 359 21168.00 83.48 42869.90 47811.24 2014-12-25 23:43:18.000 359 21168.04 83.49 42869.89 47811.25 2014-12-25 23:43:19.000 359 21168.08 83.48 42869.90 47811.27 2014-12-25 23:43:20.000 359 21168.06 83.48 42869.93 47811.26 2014-12-25 23:43:21.000 359 21168.09 83.46 42869.92 47811.28 2014-12-25 23:43:22.000 359 21168.10 83.47 42869.92 47811.29 2014-12-25 23:43:23.000 359 21168.11 83.48 42869.92 47811.29 2014-12-25 23:43:24.000 359 21168.15 83.48 42869.95 47811.33 2014-12-25 23:43:25.000 359 21168.13 83.49 42869.95 47811.32 2014-12-25 23:43:26.000 359 21168.16 83.50 42869.95 47811.33 2014-12-25 23:43:27.000 359 21168.18 83.50 42869.94 47811.34 2014-12-25 23:43:28.000 359 21168.19 83.50 42869.94 47811.35 2014-12-25 23:43:29.000 359 21168.21 83.52 42869.94 47811.37 2014-12-25 23:43:30.000 359 21168.20 83.53 42869.96 47811.36 2014-12-25 23:43:31.000 359 21168.25 83.52 42869.96 47811.36 2014-12-25 23:43:32.000 359 21168.23 83.52 42869.96 47811.37 2014-12-25 23:43:33.000 359 21168.23 83.55 42869.95 47811.38 2014-12-25 23:43:34.000 359 21168.25 83.55 42869.96 47811.40 2014-12-25 23:43:35.000 359 21168.26 83.55 42869.92 47811.40 2014-12-25 23:43:36.000 359 21168.27 83.54 42869.94 47811.39 2014-12-25 23:43:37.000 359 21168.31 83.53 42869.95 47811.42 2014-12-25 23:43:38.000 359 21168.33 83.53 42869.96 47811.43 2014-12-25 23:43:39.000 359 21168.34 83.53 42869.98 47811.44 2014-12-25 23:43:40.000 359 21168.35 83.53 42869.96 47811.44 2014-12-25 23:43:41.000 359 21168.37 83.52 42869.97 47811.46 2014-12-25 23:43:42.000 359 21168.39 83.49 42869.97 47811.45 2014-12-25 23:43:43.000 359 21168.40 83.50 42869.97 47811.49 2014-12-25 23:43:44.000 359 21168.42 83.54 42869.94 47811.49 2014-12-25 23:43:45.000 359 21168.43 83.53 42869.97 47811.51 2014-12-25 23:43:46.000 359 21168.46 83.53 42870.00 47811.50 2014-12-25 23:43:47.000 359 21168.48 83.50 42870.00 47811.51 2014-12-25 23:43:48.000 359 21168.44 83.50 42869.97 47811.51 2014-12-25 23:43:49.000 359 21168.45 83.52 42869.94 47811.52 2014-12-25 23:43:50.000 359 21168.49 83.51 42869.98 47811.51 2014-12-25 23:43:51.000 359 21168.50 83.48 42870.03 47811.53 2014-12-25 23:43:52.000 359 21168.52 83.47 42870.05 47811.54 2014-12-25 23:43:53.000 359 21168.50 83.46 42870.07 47811.58 2014-12-25 23:43:54.000 359 21168.55 83.47 42870.07 47811.56 2014-12-25 23:43:55.000 359 21168.56 83.48 42870.08 47811.62 2014-12-25 23:43:56.000 359 21168.55 83.50 42870.09 47811.66 2014-12-25 23:43:57.000 359 21168.59 83.48 42870.11 47811.63 2014-12-25 23:43:58.000 359 21168.59 83.51 42870.11 47811.67 2014-12-25 23:43:59.000 359 21168.63 83.57 42870.10 47811.67 2014-12-25 23:44:00.000 359 21168.66 83.63 42870.06 47811.66 2014-12-25 23:44:01.000 359 21168.69 83.65 42870.02 47811.63 2014-12-25 23:44:02.000 359 21168.71 83.68 42870.00 47811.63 2014-12-25 23:44:03.000 359 21168.75 83.71 42869.97 47811.63 2014-12-25 23:44:04.000 359 21168.77 83.70 42869.94 47811.62 2014-12-25 23:44:05.000 359 21168.77 83.71 42869.92 47811.62 2014-12-25 23:44:06.000 359 21168.78 83.73 42869.95 47811.61 2014-12-25 23:44:07.000 359 21168.80 83.76 42869.93 47811.60 2014-12-25 23:44:08.000 359 21168.79 83.78 42869.92 47811.58 2014-12-25 23:44:09.000 359 21168.76 83.75 42869.90 47811.58 2014-12-25 23:44:10.000 359 21168.79 83.76 42869.87 47811.56 2014-12-25 23:44:11.000 359 21168.79 83.76 42869.86 47811.55 2014-12-25 23:44:12.000 359 21168.76 83.78 42869.89 47811.55 2014-12-25 23:44:13.000 359 21168.74 83.81 42869.87 47811.56 2014-12-25 23:44:14.000 359 21168.78 83.78 42869.85 47811.52 2014-12-25 23:44:15.000 359 21168.79 83.77 42869.87 47811.51 2014-12-25 23:44:16.000 359 21168.77 83.77 42869.88 47811.54 2014-12-25 23:44:17.000 359 21168.78 83.74 42869.89 47811.58 2014-12-25 23:44:18.000 359 21168.80 83.72 42869.90 47811.57 2014-12-25 23:44:19.000 359 21168.81 83.71 42869.93 47811.58 2014-12-25 23:44:20.000 359 21168.85 83.72 42869.90 47811.60 2014-12-25 23:44:21.000 359 21168.84 83.75 42869.92 47811.59 2014-12-25 23:44:22.000 359 21168.88 83.76 42869.92 47811.61 2014-12-25 23:44:23.000 359 21168.88 83.78 42869.89 47811.60 2014-12-25 23:44:24.000 359 21168.89 83.75 42869.89 47811.62 2014-12-25 23:44:25.000 359 21168.90 83.76 42869.89 47811.61 2014-12-25 23:44:26.000 359 21168.92 83.80 42869.86 47811.62 2014-12-25 23:44:27.000 359 21168.92 83.83 42869.83 47811.63 2014-12-25 23:44:28.000 359 21168.95 83.79 42869.86 47811.62 2014-12-25 23:44:29.000 359 21168.95 83.79 42869.86 47811.62 2014-12-25 23:44:30.000 359 21168.97 83.80 42869.85 47811.64 2014-12-25 23:44:31.000 359 21168.98 83.81 42869.89 47811.65 2014-12-25 23:44:32.000 359 21168.99 83.81 42869.87 47811.64 2014-12-25 23:44:33.000 359 21169.03 83.81 42869.87 47811.65 2014-12-25 23:44:34.000 359 21169.03 83.82 42869.88 47811.66 2014-12-25 23:44:35.000 359 21169.03 83.81 42869.90 47811.70 2014-12-25 23:44:36.000 359 21169.04 83.82 42869.90 47811.67 2014-12-25 23:44:37.000 359 21169.05 83.83 42869.88 47811.70 2014-12-25 23:44:38.000 359 21169.06 83.82 42869.88 47811.71 2014-12-25 23:44:39.000 359 21169.10 83.80 42869.88 47811.72 2014-12-25 23:44:40.000 359 21169.10 83.80 42869.89 47811.72 2014-12-25 23:44:41.000 359 21169.10 83.84 42869.89 47811.75 2014-12-25 23:44:42.000 359 21169.13 83.83 42869.90 47811.75 2014-12-25 23:44:43.000 359 21169.12 83.84 42869.87 47811.75 2014-12-25 23:44:44.000 359 21169.14 83.82 42869.90 47811.74 2014-12-25 23:44:45.000 359 21169.14 83.83 42869.90 47811.75 2014-12-25 23:44:46.000 359 21169.16 83.82 42869.90 47811.74 2014-12-25 23:44:47.000 359 21169.18 83.84 42869.87 47811.74 2014-12-25 23:44:48.000 359 21169.17 83.94 42869.89 47811.76 2014-12-25 23:44:49.000 359 21169.18 84.10 42869.81 47811.72 2014-12-25 23:44:50.000 359 21169.21 84.20 42869.72 47811.71 2014-12-25 23:44:51.000 359 21169.24 84.26 42869.67 47811.65 2014-12-25 23:44:52.000 359 21169.29 84.28 42869.64 47811.61 2014-12-25 23:44:53.000 359 21169.33 84.31 42869.60 47811.57 2014-12-25 23:44:54.000 359 21169.36 84.30 42869.53 47811.54 2014-12-25 23:44:55.000 359 21169.36 84.29 42869.50 47811.53 2014-12-25 23:44:56.000 359 21169.38 84.30 42869.52 47811.54 2014-12-25 23:44:57.000 359 21169.41 84.31 42869.53 47811.52 2014-12-25 23:44:58.000 359 21169.40 84.33 42869.48 47811.50 2014-12-25 23:44:59.000 359 21169.42 84.32 42869.48 47811.51 2014-12-25 23:45:00.000 359 21169.42 84.34 42869.46 47811.49 2014-12-25 23:45:01.000 359 21169.39 84.40 42869.42 47811.46 2014-12-25 23:45:02.000 359 21169.39 84.48 42869.40 47811.43 2014-12-25 23:45:03.000 359 21169.39 84.51 42869.33 47811.42 2014-12-25 23:45:04.000 359 21169.39 84.51 42869.30 47811.37 2014-12-25 23:45:05.000 359 21169.40 84.53 42869.28 47811.31 2014-12-25 23:45:06.000 359 21169.42 84.53 42869.25 47811.31 2014-12-25 23:45:07.000 359 21169.44 84.54 42869.21 47811.28 2014-12-25 23:45:08.000 359 21169.49 84.55 42869.20 47811.31 2014-12-25 23:45:09.000 359 21169.48 84.54 42869.19 47811.28 2014-12-25 23:45:10.000 359 21169.48 84.57 42869.24 47811.29 2014-12-25 23:45:11.000 359 21169.48 84.57 42869.21 47811.30 2014-12-25 23:45:12.000 359 21169.51 84.56 42869.19 47811.30 2014-12-25 23:45:13.000 359 21169.55 84.58 42869.17 47811.29 2014-12-25 23:45:14.000 359 21169.59 84.60 42869.22 47811.33 2014-12-25 23:45:15.000 359 21169.61 84.60 42869.21 47811.33 2014-12-25 23:45:16.000 359 21169.63 84.55 42869.21 47811.32 2014-12-25 23:45:17.000 359 21169.65 84.50 42869.22 47811.35 2014-12-25 23:45:18.000 359 21169.66 84.49 42869.24 47811.36 2014-12-25 23:45:19.000 359 21169.65 84.52 42869.26 47811.39 2014-12-25 23:45:20.000 359 21169.72 84.53 42869.29 47811.43 2014-12-25 23:45:21.000 359 21169.73 84.53 42869.29 47811.43 2014-12-25 23:45:22.000 359 21169.72 84.53 42869.26 47811.43 2014-12-25 23:45:23.000 359 21169.75 84.59 42869.25 47811.44 2014-12-25 23:45:24.000 359 21169.69 84.62 42869.21 47811.42 2014-12-25 23:45:25.000 359 21169.72 84.66 42869.15 47811.39 2014-12-25 23:45:26.000 359 21169.74 84.66 42869.15 47811.36 2014-12-25 23:45:27.000 359 21169.74 84.63 42869.15 47811.36 2014-12-25 23:45:28.000 359 21169.77 84.62 42869.11 47811.34 2014-12-25 23:45:29.000 359 21169.76 84.59 42869.15 47811.35 2014-12-25 23:45:30.000 359 21169.75 84.56 42869.16 47811.36 2014-12-25 23:45:31.000 359 21169.77 84.56 42869.15 47811.38 2014-12-25 23:45:32.000 359 21169.79 84.56 42869.17 47811.38 2014-12-25 23:45:33.000 359 21169.80 84.55 42869.17 47811.39 2014-12-25 23:45:34.000 359 21169.81 84.57 42869.17 47811.38 2014-12-25 23:45:35.000 359 21169.82 84.56 42869.16 47811.40 2014-12-25 23:45:36.000 359 21169.82 84.53 42869.17 47811.40 2014-12-25 23:45:37.000 359 21169.84 84.53 42869.19 47811.40 2014-12-25 23:45:38.000 359 21169.83 84.55 42869.20 47811.41 2014-12-25 23:45:39.000 359 21169.84 84.55 42869.19 47811.44 2014-12-25 23:45:40.000 359 21169.86 84.54 42869.19 47811.44 2014-12-25 23:45:41.000 359 21169.85 84.54 42869.23 47811.45 2014-12-25 23:45:42.000 359 21169.84 84.53 42869.24 47811.45 2014-12-25 23:45:43.000 359 21169.84 84.52 42869.23 47811.46 2014-12-25 23:45:44.000 359 21169.86 84.52 42869.21 47811.46 2014-12-25 23:45:45.000 359 21169.89 84.50 42869.20 47811.49 2014-12-25 23:45:46.000 359 21169.87 84.48 42869.23 47811.47 2014-12-25 23:45:47.000 359 21169.89 84.47 42869.24 47811.48 2014-12-25 23:45:48.000 359 21169.90 84.48 42869.22 47811.47 2014-12-25 23:45:49.000 359 21169.87 84.50 42869.24 47811.52 2014-12-25 23:45:50.000 359 21169.84 84.42 42869.21 47811.45 2014-12-25 23:45:51.000 359 21169.82 84.26 42869.24 47811.45 2014-12-25 23:45:52.000 359 21169.79 84.11 42869.32 47811.49 2014-12-25 23:45:53.000 359 21169.76 84.04 42869.43 47811.53 2014-12-25 23:45:54.000 359 21169.72 84.01 42869.50 47811.57 2014-12-25 23:45:55.000 359 21169.70 84.08 42869.55 47811.62 2014-12-25 23:45:56.000 359 21169.69 84.18 42869.52 47811.65 2014-12-25 23:45:57.000 359 21169.66 84.26 42869.48 47811.63 2014-12-25 23:45:58.000 359 21169.65 84.30 42869.48 47811.60 2014-12-25 23:45:59.000 359 21169.63 84.30 42869.43 47811.56 2014-12-25 23:46:00.000 359 21169.61 84.22 42869.37 47811.50 2014-12-25 23:46:01.000 359 21169.64 84.12 42869.38 47811.51 2014-12-25 23:46:02.000 359 21169.64 84.05 42869.43 47811.53 2014-12-25 23:46:03.000 359 21169.63 84.00 42869.48 47811.54 2014-12-25 23:46:04.000 359 21169.63 83.95 42869.55 47811.61 2014-12-25 23:46:05.000 359 21169.59 83.93 42869.56 47811.61 2014-12-25 23:46:06.000 359 21169.61 83.93 42869.58 47811.66 2014-12-25 23:46:07.000 359 21169.58 83.91 42869.59 47811.66 2014-12-25 23:46:08.000 359 21169.54 83.90 42869.61 47811.68 2014-12-25 23:46:09.000 359 21169.54 83.89 42869.62 47811.69 2014-12-25 23:46:10.000 359 21169.54 83.87 42869.65 47811.73 2014-12-25 23:46:11.000 359 21169.55 83.86 42869.67 47811.71 2014-12-25 23:46:12.000 359 21169.53 83.87 42869.67 47811.72 2014-12-25 23:46:13.000 359 21169.53 83.88 42869.70 47811.73 2014-12-25 23:46:14.000 359 21169.54 83.84 42869.71 47811.76 2014-12-25 23:46:15.000 359 21169.53 83.82 42869.71 47811.75 2014-12-25 23:46:16.000 359 21169.55 83.81 42869.72 47811.76 2014-12-25 23:46:17.000 359 21169.55 83.79 42869.71 47811.76 2014-12-25 23:46:18.000 359 21169.55 83.80 42869.72 47811.76 2014-12-25 23:46:19.000 359 21169.54 83.79 42869.76 47811.78 2014-12-25 23:46:20.000 359 21169.52 83.74 42869.76 47811.79 2014-12-25 23:46:21.000 359 21169.56 83.74 42869.78 47811.80 2014-12-25 23:46:22.000 359 21169.53 83.75 42869.78 47811.77 2014-12-25 23:46:23.000 359 21169.51 83.73 42869.77 47811.79 2014-12-25 23:46:24.000 359 21169.51 83.74 42869.75 47811.77 2014-12-25 23:46:25.000 359 21169.51 83.72 42869.79 47811.80 2014-12-25 23:46:26.000 359 21169.51 83.71 42869.76 47811.78 2014-12-25 23:46:27.000 359 21169.51 83.70 42869.78 47811.78 2014-12-25 23:46:28.000 359 21169.51 83.68 42869.75 47811.79 2014-12-25 23:46:29.000 359 21169.51 83.67 42869.75 47811.80 2014-12-25 23:46:30.000 359 21169.51 83.68 42869.72 47811.81 2014-12-25 23:46:31.000 359 21169.53 83.65 42869.74 47811.79 2014-12-25 23:46:32.000 359 21169.52 83.64 42869.74 47811.79 2014-12-25 23:46:33.000 359 21169.54 83.63 42869.76 47811.80 2014-12-25 23:46:34.000 359 21169.53 83.62 42869.77 47811.81 2014-12-25 23:46:35.000 359 21169.54 83.61 42869.76 47811.82 2014-12-25 23:46:36.000 359 21169.55 83.61 42869.73 47811.81 2014-12-25 23:46:37.000 359 21169.58 83.64 42869.75 47811.80 2014-12-25 23:46:38.000 359 21169.62 83.62 42869.76 47811.81 2014-12-25 23:46:39.000 359 21169.59 83.59 42869.72 47811.81 2014-12-25 23:46:40.000 359 21169.61 83.59 42869.73 47811.82 2014-12-25 23:46:41.000 359 21169.61 83.58 42869.71 47811.81 2014-12-25 23:46:42.000 359 21169.64 83.57 42869.74 47811.85 2014-12-25 23:46:43.000 359 21169.63 83.56 42869.73 47811.83 2014-12-25 23:46:44.000 359 21169.62 83.54 42869.74 47811.86 2014-12-25 23:46:45.000 359 21169.64 83.52 42869.71 47811.86 2014-12-25 23:46:46.000 359 21169.64 83.50 42869.77 47811.85 2014-12-25 23:46:47.000 359 21169.66 83.48 42869.74 47811.85 2014-12-25 23:46:48.000 359 21169.67 83.46 42869.75 47811.86 2014-12-25 23:46:49.000 359 21169.67 83.43 42869.77 47811.85 2014-12-25 23:46:50.000 359 21169.67 83.41 42869.81 47811.88 2014-12-25 23:46:51.000 359 21169.66 83.37 42869.86 47811.89 2014-12-25 23:46:52.000 359 21169.65 83.34 42869.86 47811.91 2014-12-25 23:46:53.000 359 21169.68 83.32 42869.85 47811.97 2014-12-25 23:46:54.000 359 21169.70 83.28 42869.86 47811.94 2014-12-25 23:46:55.000 359 21169.75 83.24 42869.91 47811.99 2014-12-25 23:46:56.000 359 21169.77 83.24 42869.92 47812.01 2014-12-25 23:46:57.000 359 21169.77 83.23 42869.92 47812.04 2014-12-25 23:46:58.000 359 21169.80 83.22 42869.95 47812.08 2014-12-25 23:46:59.000 359 21169.81 83.22 42869.96 47812.08 2014-12-25 23:47:00.000 359 21169.85 83.20 42869.98 47812.11 2014-12-25 23:47:01.000 359 21169.91 83.15 42869.99 47812.12 2014-12-25 23:47:02.000 359 21169.91 83.13 42870.00 47812.18 2014-12-25 23:47:03.000 359 21169.93 83.12 42870.04 47812.20 2014-12-25 23:47:04.000 359 21169.94 83.12 42870.06 47812.22 2014-12-25 23:47:05.000 359 21169.94 83.07 42870.08 47812.24 2014-12-25 23:47:06.000 359 21169.99 83.04 42870.10 47812.26 2014-12-25 23:47:07.000 359 21169.99 83.04 42870.09 47812.28 2014-12-25 23:47:08.000 359 21169.98 83.01 42870.08 47812.29 2014-12-25 23:47:09.000 359 21169.97 83.00 42870.08 47812.30 2014-12-25 23:47:10.000 359 21170.01 82.99 42870.13 47812.32 2014-12-25 23:47:11.000 359 21170.01 82.98 42870.13 47812.34 2014-12-25 23:47:12.000 359 21169.97 82.95 42870.14 47812.36 2014-12-25 23:47:13.000 359 21169.96 82.92 42870.16 47812.37 2014-12-25 23:47:14.000 359 21169.97 82.93 42870.15 47812.37 2014-12-25 23:47:15.000 359 21169.96 82.96 42870.18 47812.35 2014-12-25 23:47:16.000 359 21169.93 83.00 42870.18 47812.36 2014-12-25 23:47:17.000 359 21169.91 82.99 42870.13 47812.31 2014-12-25 23:47:18.000 359 21169.91 82.98 42870.15 47812.30 2014-12-25 23:47:19.000 359 21169.94 82.96 42870.13 47812.29 2014-12-25 23:47:20.000 359 21169.89 82.94 42870.11 47812.27 2014-12-25 23:47:21.000 359 21169.89 82.94 42870.11 47812.28 2014-12-25 23:47:22.000 359 21169.90 82.93 42870.10 47812.26 2014-12-25 23:47:23.000 359 21169.88 82.91 42870.09 47812.25 2014-12-25 23:47:24.000 359 21169.90 82.91 42870.11 47812.28 2014-12-25 23:47:25.000 359 21169.89 82.86 42870.13 47812.25 2014-12-25 23:47:26.000 359 21169.90 82.83 42870.12 47812.29 2014-12-25 23:47:27.000 359 21169.91 82.82 42870.14 47812.28 2014-12-25 23:47:28.000 359 21169.92 82.79 42870.14 47812.30 2014-12-25 23:47:29.000 359 21169.92 82.85 42870.14 47812.32 2014-12-25 23:47:30.000 359 21169.86 82.92 42870.14 47812.27 2014-12-25 23:47:31.000 359 21169.87 82.96 42870.08 47812.23 2014-12-25 23:47:32.000 359 21169.86 82.97 42870.04 47812.21 2014-12-25 23:47:33.000 359 21169.86 82.96 42870.00 47812.16 2014-12-25 23:47:34.000 359 21169.87 82.96 42869.95 47812.13 2014-12-25 23:47:35.000 359 21169.88 82.94 42869.94 47812.12 2014-12-25 23:47:36.000 359 21169.87 82.94 42869.94 47812.11 2014-12-25 23:47:37.000 359 21169.87 82.95 42869.94 47812.10 2014-12-25 23:47:38.000 359 21169.90 82.93 42869.91 47812.06 2014-12-25 23:47:39.000 359 21169.88 82.88 42869.88 47812.06 2014-12-25 23:47:40.000 359 21169.88 82.86 42869.88 47812.07 2014-12-25 23:47:41.000 359 21169.88 82.86 42869.90 47812.08 2014-12-25 23:47:42.000 359 21169.87 82.87 42869.89 47812.03 2014-12-25 23:47:43.000 359 21169.87 82.85 42869.86 47812.05 2014-12-25 23:47:44.000 359 21169.87 82.84 42869.87 47812.03 2014-12-25 23:47:45.000 359 21169.88 82.85 42869.86 47812.02 2014-12-25 23:47:46.000 359 21169.88 82.83 42869.87 47812.03 2014-12-25 23:47:47.000 359 21169.87 82.79 42869.88 47812.03 2014-12-25 23:47:48.000 359 21169.84 82.77 42869.87 47812.03 2014-12-25 23:47:49.000 359 21169.84 82.77 42869.90 47812.01 2014-12-25 23:47:50.000 359 21169.82 82.75 42869.90 47812.01 2014-12-25 23:47:51.000 359 21169.82 82.78 42869.90 47812.01 2014-12-25 23:47:52.000 359 21169.78 82.85 42869.86 47811.98 2014-12-25 23:47:53.000 359 21169.77 82.84 42869.80 47811.94 2014-12-25 23:47:54.000 359 21169.77 82.80 42869.78 47811.91 2014-12-25 23:47:55.000 359 21169.77 82.74 42869.80 47811.90 2014-12-25 23:47:56.000 359 21169.79 82.72 42869.80 47811.91 2014-12-25 23:47:57.000 359 21169.77 82.70 42869.83 47811.93 2014-12-25 23:47:58.000 359 21169.74 82.69 42869.87 47811.92 2014-12-25 23:47:59.000 359 21169.75 82.68 42869.85 47811.96 2014-12-25 23:48:00.000 359 21169.74 82.66 42869.86 47811.94 2014-12-25 23:48:01.000 359 21169.73 82.66 42869.86 47811.99 2014-12-25 23:48:02.000 359 21169.70 82.64 42869.89 47811.96 2014-12-25 23:48:03.000 359 21169.70 82.64 42869.89 47811.99 2014-12-25 23:48:04.000 359 21169.68 82.65 42869.92 47811.96 2014-12-25 23:48:05.000 359 21169.67 82.66 42869.92 47811.99 2014-12-25 23:48:06.000 359 21169.70 82.66 42869.91 47811.97 2014-12-25 23:48:07.000 359 21169.71 82.66 42869.90 47811.98 2014-12-25 23:48:08.000 359 21169.71 82.66 42869.91 47811.98 2014-12-25 23:48:09.000 359 21169.69 82.69 42869.88 47811.96 2014-12-25 23:48:10.000 359 21169.69 82.68 42869.87 47811.97 2014-12-25 23:48:11.000 359 21169.69 82.67 42869.87 47811.97 2014-12-25 23:48:12.000 359 21169.70 82.69 42869.86 47811.96 2014-12-25 23:48:13.000 359 21169.69 82.69 42869.86 47811.97 2014-12-25 23:48:14.000 359 21169.64 82.67 42869.88 47811.94 2014-12-25 23:48:15.000 359 21169.63 82.67 42869.86 47811.95 2014-12-25 23:48:16.000 359 21169.63 82.67 42869.85 47811.92 2014-12-25 23:48:17.000 359 21169.62 82.68 42869.87 47811.95 2014-12-25 23:48:18.000 359 21169.59 82.65 42869.88 47811.93 2014-12-25 23:48:19.000 359 21169.57 82.64 42869.90 47811.93 2014-12-25 23:48:20.000 359 21169.56 82.62 42869.89 47811.91 2014-12-25 23:48:21.000 359 21169.54 82.61 42869.91 47811.92 2014-12-25 23:48:22.000 359 21169.54 82.61 42869.93 47811.91 2014-12-25 23:48:23.000 359 21169.54 82.60 42869.93 47811.91 2014-12-25 23:48:24.000 359 21169.51 82.59 42869.94 47811.93 2014-12-25 23:48:25.000 359 21169.50 82.68 42869.94 47811.91 2014-12-25 23:48:26.000 359 21169.55 82.83 42869.91 47811.91 2014-12-25 23:48:27.000 359 21169.57 82.91 42869.80 47811.88 2014-12-25 23:48:28.000 359 21169.58 82.93 42869.74 47811.83 2014-12-25 23:48:29.000 359 21169.59 82.94 42869.72 47811.78 2014-12-25 23:48:30.000 359 21169.60 82.97 42869.69 47811.76 2014-12-25 23:48:31.000 359 21169.61 82.93 42869.65 47811.74 2014-12-25 23:48:32.000 359 21169.60 82.90 42869.65 47811.70 2014-12-25 23:48:33.000 359 21169.58 82.89 42869.66 47811.71 2014-12-25 23:48:34.000 359 21169.59 82.89 42869.61 47811.69 2014-12-25 23:48:35.000 359 21169.59 82.90 42869.62 47811.69 2014-12-25 23:48:36.000 359 21169.56 82.89 42869.64 47811.69 2014-12-25 23:48:37.000 359 21169.52 82.86 42869.64 47811.69 2014-12-25 23:48:38.000 359 21169.52 82.78 42869.68 47811.68 2014-12-25 23:48:39.000 359 21169.51 82.72 42869.68 47811.69 2014-12-25 23:48:40.000 359 21169.45 82.68 42869.72 47811.69 2014-12-25 23:48:41.000 359 21169.43 82.67 42869.80 47811.72 2014-12-25 23:48:42.000 359 21169.45 82.67 42869.80 47811.72 2014-12-25 23:48:43.000 359 21169.41 82.67 42869.84 47811.76 2014-12-25 23:48:44.000 359 21169.38 82.65 42869.85 47811.73 2014-12-25 23:48:45.000 359 21169.36 82.65 42869.84 47811.75 2014-12-25 23:48:46.000 359 21169.34 82.62 42869.89 47811.72 2014-12-25 23:48:47.000 359 21169.32 82.59 42869.91 47811.72 2014-12-25 23:48:48.000 359 21169.31 82.59 42869.92 47811.76 2014-12-25 23:48:49.000 359 21169.28 82.60 42869.91 47811.74 2014-12-25 23:48:50.000 359 21169.24 82.63 42869.90 47811.74 2014-12-25 23:48:51.000 359 21169.21 82.66 42869.92 47811.73 2014-12-25 23:48:52.000 359 21169.18 82.74 42869.88 47811.69 2014-12-25 23:48:53.000 359 21169.19 82.79 42869.83 47811.70 2014-12-25 23:48:54.000 359 21169.20 82.83 42869.78 47811.63 2014-12-25 23:48:55.000 359 21169.21 82.89 42869.74 47811.59 2014-12-25 23:48:56.000 359 21169.19 82.93 42869.70 47811.57 2014-12-25 23:48:57.000 359 21169.13 82.92 42869.68 47811.49 2014-12-25 23:48:58.000 359 21169.13 82.86 42869.68 47811.49 2014-12-25 23:48:59.000 359 21169.12 82.81 42869.68 47811.44 2014-12-25 23:49:00.000 359 21169.08 82.80 42869.69 47811.45 2014-12-25 23:49:01.000 359 21169.06 82.78 42869.72 47811.46 2014-12-25 23:49:02.000 359 21169.07 82.76 42869.73 47811.45 2014-12-25 23:49:03.000 359 21169.06 82.74 42869.72 47811.47 2014-12-25 23:49:04.000 359 21169.03 82.73 42869.73 47811.49 2014-12-25 23:49:05.000 359 21169.02 82.68 42869.79 47811.47 2014-12-25 23:49:06.000 359 21169.01 82.65 42869.80 47811.51 2014-12-25 23:49:07.000 359 21169.01 82.63 42869.80 47811.51 2014-12-25 23:49:08.000 359 21169.03 82.63 42869.80 47811.52 2014-12-25 23:49:09.000 359 21169.03 82.62 42869.80 47811.54 2014-12-25 23:49:10.000 359 21169.02 82.62 42869.82 47811.56 2014-12-25 23:49:11.000 359 21169.00 82.61 42869.84 47811.57 2014-12-25 23:49:12.000 359 21169.01 82.59 42869.87 47811.58 2014-12-25 23:49:13.000 359 21169.03 82.60 42869.85 47811.56 2014-12-25 23:49:14.000 359 21169.00 82.58 42869.83 47811.57 2014-12-25 23:49:15.000 359 21168.98 82.58 42869.84 47811.56 2014-12-25 23:49:16.000 359 21168.97 82.58 42869.89 47811.58 2014-12-25 23:49:17.000 359 21168.94 82.58 42869.86 47811.57 2014-12-25 23:49:18.000 359 21168.94 82.58 42869.85 47811.57 2014-12-25 23:49:19.000 359 21168.93 82.57 42869.85 47811.56 2014-12-25 23:49:20.000 359 21168.93 82.58 42869.87 47811.56 2014-12-25 23:49:21.000 359 21168.94 82.57 42869.85 47811.54 2014-12-25 23:49:22.000 359 21168.91 82.57 42869.85 47811.54 2014-12-25 23:49:23.000 359 21168.90 82.55 42869.85 47811.51 2014-12-25 23:49:24.000 359 21168.88 82.56 42869.84 47811.52 2014-12-25 23:49:25.000 359 21168.86 82.54 42869.84 47811.51 2014-12-25 23:49:26.000 359 21168.84 82.52 42869.83 47811.51 2014-12-25 23:49:27.000 359 21168.82 82.50 42869.85 47811.49 2014-12-25 23:49:28.000 359 21168.78 82.49 42869.82 47811.46 2014-12-25 23:49:29.000 359 21168.77 82.47 42869.80 47811.47 2014-12-25 23:49:30.000 359 21168.77 82.43 42869.79 47811.47 2014-12-25 23:49:31.000 359 21168.73 82.41 42869.84 47811.46 2014-12-25 23:49:32.000 359 21168.74 82.44 42869.83 47811.44 2014-12-25 23:49:33.000 359 21168.74 82.44 42869.86 47811.46 2014-12-25 23:49:34.000 359 21168.75 82.41 42869.86 47811.46 2014-12-25 23:49:35.000 359 21168.74 82.39 42869.90 47811.46 2014-12-25 23:49:36.000 359 21168.71 82.39 42869.88 47811.47 2014-12-25 23:49:37.000 359 21168.71 82.37 42869.88 47811.45 2014-12-25 23:49:38.000 359 21168.70 82.35 42869.88 47811.45 2014-12-25 23:49:39.000 359 21168.73 82.35 42869.88 47811.45 2014-12-25 23:49:40.000 359 21168.71 82.33 42869.86 47811.45 2014-12-25 23:49:41.000 359 21168.66 82.34 42869.86 47811.43 2014-12-25 23:49:42.000 359 21168.65 82.33 42869.86 47811.44 2014-12-25 23:49:43.000 359 21168.64 82.32 42869.87 47811.41 2014-12-25 23:49:44.000 359 21168.66 82.31 42869.87 47811.42 2014-12-25 23:49:45.000 359 21168.66 82.29 42869.90 47811.45 2014-12-25 23:49:46.000 359 21168.61 82.29 42869.89 47811.43 2014-12-25 23:49:47.000 359 21168.58 82.31 42869.85 47811.41 2014-12-25 23:49:48.000 359 21168.56 82.29 42869.83 47811.41 2014-12-25 23:49:49.000 359 21168.58 82.29 42869.86 47811.41 2014-12-25 23:49:50.000 359 21168.57 82.26 42869.84 47811.40 2014-12-25 23:49:51.000 359 21168.56 82.25 42869.87 47811.39 2014-12-25 23:49:52.000 359 21168.53 82.27 42869.89 47811.41 2014-12-25 23:49:53.000 359 21168.53 82.27 42869.91 47811.40 2014-12-25 23:49:54.000 359 21168.53 82.25 42869.92 47811.42 2014-12-25 23:49:55.000 359 21168.53 82.23 42869.93 47811.42 2014-12-25 23:49:56.000 359 21168.54 82.22 42869.93 47811.43 2014-12-25 23:49:57.000 359 21168.54 82.22 42869.93 47811.43 2014-12-25 23:49:58.000 359 21168.56 82.17 42869.96 47811.43 2014-12-25 23:49:59.000 359 21168.58 82.15 42869.96 47811.45 2014-12-25 23:50:00.000 359 21168.58 82.12 42870.00 47811.48 2014-12-25 23:50:01.000 359 21168.58 82.11 42870.00 47811.51 2014-12-25 23:50:02.000 359 21168.57 82.10 42869.98 47811.53 2014-12-25 23:50:03.000 359 21168.58 82.09 42870.02 47811.55 2014-12-25 23:50:04.000 359 21168.61 82.09 42870.09 47811.56 2014-12-25 23:50:05.000 359 21168.58 82.10 42870.10 47811.58 2014-12-25 23:50:06.000 359 21168.55 82.10 42870.07 47811.57 2014-12-25 23:50:07.000 359 21168.54 82.12 42870.05 47811.54 2014-12-25 23:50:08.000 359 21168.50 82.12 42870.07 47811.54 2014-12-25 23:50:09.000 359 21168.50 82.15 42870.04 47811.53 2014-12-25 23:50:10.000 359 21168.47 82.14 42869.99 47811.49 2014-12-25 23:50:11.000 359 21168.44 82.14 42870.01 47811.50 2014-12-25 23:50:12.000 359 21168.46 82.11 42870.03 47811.47 2014-12-25 23:50:13.000 359 21168.43 82.14 42869.97 47811.50 2014-12-25 23:50:14.000 359 21168.45 82.16 42869.95 47811.45 2014-12-25 23:50:15.000 359 21168.48 82.13 42869.98 47811.48 2014-12-25 23:50:16.000 359 21168.46 82.13 42869.98 47811.44 2014-12-25 23:50:17.000 359 21168.42 82.13 42869.97 47811.42 2014-12-25 23:50:18.000 359 21168.40 82.18 42870.01 47811.46 2014-12-25 23:50:19.000 359 21168.37 82.19 42869.96 47811.41 2014-12-25 23:50:20.000 359 21168.35 82.22 42869.91 47811.36 2014-12-25 23:50:21.000 359 21168.37 82.22 42869.89 47811.35 2014-12-25 23:50:22.000 359 21168.38 82.19 42869.88 47811.33 2014-12-25 23:50:23.000 359 21168.39 82.14 42869.89 47811.33 2014-12-25 23:50:24.000 359 21168.39 82.12 42869.89 47811.31 2014-12-25 23:50:25.000 359 21168.38 82.09 42869.91 47811.33 2014-12-25 23:50:26.000 359 21168.37 82.06 42869.91 47811.32 2014-12-25 23:50:27.000 359 21168.38 82.05 42869.89 47811.31 2014-12-25 23:50:28.000 359 21168.37 82.00 42869.93 47811.36 2014-12-25 23:50:29.000 359 21168.39 81.97 42869.94 47811.36 2014-12-25 23:50:30.000 359 21168.38 81.98 42869.96 47811.37 2014-12-25 23:50:31.000 359 21168.37 81.96 42869.94 47811.41 2014-12-25 23:50:32.000 359 21168.39 81.92 42869.94 47811.40 2014-12-25 23:50:33.000 359 21168.38 81.92 42869.98 47811.41 2014-12-25 23:50:34.000 359 21168.35 81.93 42869.97 47811.42 2014-12-25 23:50:35.000 359 21168.37 81.89 42869.98 47811.43 2014-12-25 23:50:36.000 359 21168.38 81.87 42869.99 47811.45 2014-12-25 23:50:37.000 359 21168.37 81.85 42870.03 47811.46 2014-12-25 23:50:38.000 359 21168.39 81.86 42870.03 47811.45 2014-12-25 23:50:39.000 359 21168.41 81.84 42870.01 47811.48 2014-12-25 23:50:40.000 359 21168.39 81.81 42870.00 47811.46 2014-12-25 23:50:41.000 359 21168.37 81.77 42870.00 47811.47 2014-12-25 23:50:42.000 359 21168.41 81.76 42870.06 47811.48 2014-12-25 23:50:43.000 359 21168.42 81.77 42870.05 47811.48 2014-12-25 23:50:44.000 359 21168.44 81.79 42870.05 47811.49 2014-12-25 23:50:45.000 359 21168.42 81.79 42870.06 47811.49 2014-12-25 23:50:46.000 359 21168.43 81.77 42870.06 47811.49 2014-12-25 23:50:47.000 359 21168.44 81.76 42870.07 47811.52 2014-12-25 23:50:48.000 359 21168.43 81.75 42870.09 47811.51 2014-12-25 23:50:49.000 359 21168.40 81.73 42870.09 47811.50 2014-12-25 23:50:50.000 359 21168.38 81.71 42870.07 47811.51 2014-12-25 23:50:51.000 359 21168.39 81.70 42870.03 47811.51 2014-12-25 23:50:52.000 359 21168.41 81.70 42870.08 47811.51 2014-12-25 23:50:53.000 359 21168.39 81.71 42870.08 47811.50 2014-12-25 23:50:54.000 359 21168.36 81.73 42870.06 47811.48 2014-12-25 23:50:55.000 359 21168.34 81.71 42870.07 47811.50 2014-12-25 23:50:56.000 359 21168.36 81.70 42870.06 47811.48 2014-12-25 23:50:57.000 359 21168.35 81.71 42870.04 47811.48 2014-12-25 23:50:58.000 359 21168.34 81.69 42870.04 47811.47 2014-12-25 23:50:59.000 359 21168.33 81.67 42870.05 47811.47 2014-12-25 23:51:00.000 359 21168.34 81.65 42870.06 47811.45 2014-12-25 23:51:01.000 359 21168.27 81.67 42870.05 47811.46 2014-12-25 23:51:02.000 359 21168.32 81.65 42870.04 47811.45 2014-12-25 23:51:03.000 359 21168.33 81.62 42870.07 47811.48 2014-12-25 23:51:04.000 359 21168.33 81.63 42870.08 47811.46 2014-12-25 23:51:05.000 359 21168.30 81.62 42870.08 47811.48 2014-12-25 23:51:06.000 359 21168.31 81.60 42870.04 47811.47 2014-12-25 23:51:07.000 359 21168.29 81.64 42870.07 47811.48 2014-12-25 23:51:08.000 359 21168.31 81.62 42870.08 47811.47 2014-12-25 23:51:09.000 359 21168.31 81.62 42870.08 47811.47 2014-12-25 23:51:10.000 359 21168.31 81.61 42870.08 47811.46 2014-12-25 23:51:11.000 359 21168.28 81.61 42870.10 47811.47 2014-12-25 23:51:12.000 359 21168.26 81.62 42870.07 47811.46 2014-12-25 23:51:13.000 359 21168.22 81.62 42870.08 47811.44 2014-12-25 23:51:14.000 359 21168.24 81.63 42870.10 47811.44 2014-12-25 23:51:15.000 359 21168.22 81.62 42870.11 47811.43 2014-12-25 23:51:16.000 359 21168.15 81.61 42870.10 47811.43 2014-12-25 23:51:17.000 359 21168.14 81.62 42870.09 47811.42 2014-12-25 23:51:18.000 359 21168.13 81.62 42870.10 47811.42 2014-12-25 23:51:19.000 359 21168.14 81.59 42870.09 47811.38 2014-12-25 23:51:20.000 359 21168.14 81.55 42870.06 47811.39 2014-12-25 23:51:21.000 359 21168.17 81.57 42870.05 47811.39 2014-12-25 23:51:22.000 359 21168.15 81.57 42870.06 47811.36 2014-12-25 23:51:23.000 359 21168.13 81.56 42870.01 47811.38 2014-12-25 23:51:24.000 359 21168.10 81.55 42870.03 47811.37 2014-12-25 23:51:25.000 359 21168.12 81.55 42870.07 47811.35 2014-12-25 23:51:26.000 359 21168.13 81.57 42870.02 47811.33 2014-12-25 23:51:27.000 359 21168.08 81.57 42869.96 47811.34 2014-12-25 23:51:28.000 359 21168.05 81.56 42869.97 47811.34 2014-12-25 23:51:29.000 359 21168.05 81.53 42869.95 47811.31 2014-12-25 23:51:30.000 359 21168.07 81.52 42869.97 47811.31 2014-12-25 23:51:31.000 359 21168.06 81.51 42869.94 47811.28 2014-12-25 23:51:32.000 359 21168.05 81.47 42869.95 47811.29 2014-12-25 23:51:33.000 359 21168.01 81.45 42869.98 47811.32 2014-12-25 23:51:34.000 359 21167.98 81.43 42870.00 47811.30 2014-12-25 23:51:35.000 359 21167.99 81.41 42870.01 47811.32 2014-12-25 23:51:36.000 359 21167.96 81.39 42870.01 47811.32 2014-12-25 23:51:37.000 359 21167.95 81.35 42870.00 47811.31 2014-12-25 23:51:38.000 359 21167.93 81.33 42869.99 47811.33 2014-12-25 23:51:39.000 359 21167.95 81.29 42870.00 47811.31 2014-12-25 23:51:40.000 359 21167.94 81.26 42870.03 47811.31 2014-12-25 23:51:41.000 359 21167.94 81.24 42870.07 47811.36 2014-12-25 23:51:42.000 359 21167.90 81.21 42870.07 47811.32 2014-12-25 23:51:43.000 359 21167.87 81.22 42870.07 47811.33 2014-12-25 23:51:44.000 359 21167.86 81.20 42870.08 47811.32 2014-12-25 23:51:45.000 359 21167.87 81.20 42870.06 47811.33 2014-12-25 23:51:46.000 359 21167.89 81.20 42870.07 47811.33 2014-12-25 23:51:47.000 359 21167.86 81.19 42870.10 47811.32 2014-12-25 23:51:48.000 359 21167.87 81.17 42870.07 47811.32 2014-12-25 23:51:49.000 359 21167.87 81.16 42870.05 47811.34 2014-12-25 23:51:50.000 359 21167.84 81.14 42870.02 47811.29 2014-12-25 23:51:51.000 359 21167.84 81.13 42870.04 47811.30 2014-12-25 23:51:52.000 359 21167.82 81.13 42870.03 47811.29 2014-12-25 23:51:53.000 359 21167.80 81.12 42870.06 47811.26 2014-12-25 23:51:54.000 359 21167.79 81.14 42870.07 47811.27 2014-12-25 23:51:55.000 359 21167.70 81.12 42870.03 47811.25 2014-12-25 23:51:56.000 359 21167.67 81.12 42870.02 47811.23 2014-12-25 23:51:57.000 359 21167.68 81.13 42870.03 47811.19 2014-12-25 23:51:58.000 359 21167.65 81.14 42870.04 47811.17 2014-12-25 23:51:59.000 359 21167.63 81.11 42870.00 47811.13 2014-12-25 23:52:00.000 359 21167.60 81.12 42869.99 47811.09 2014-12-25 23:52:01.000 359 21167.55 81.13 42869.99 47811.10 2014-12-25 23:52:02.000 359 21167.50 81.10 42869.99 47811.06 2014-12-25 23:52:03.000 359 21167.49 81.10 42869.96 47811.05 2014-12-25 23:52:04.000 359 21167.46 81.09 42869.96 47811.04 2014-12-25 23:52:05.000 359 21167.49 81.08 42869.94 47811.02 2014-12-25 23:52:06.000 359 21167.49 81.03 42869.94 47811.02 2014-12-25 23:52:07.000 359 21167.50 81.00 42869.97 47811.01 2014-12-25 23:52:08.000 359 21167.48 81.00 42869.94 47811.03 2014-12-25 23:52:09.000 359 21167.46 81.00 42869.94 47811.00 2014-12-25 23:52:10.000 359 21167.43 81.00 42869.92 47811.00 2014-12-25 23:52:11.000 359 21167.40 81.00 42869.90 47810.99 2014-12-25 23:52:12.000 359 21167.39 80.98 42869.89 47810.96 2014-12-25 23:52:13.000 359 21167.39 80.97 42869.90 47810.96 2014-12-25 23:52:14.000 359 21167.38 80.93 42869.88 47810.95 2014-12-25 23:52:15.000 359 21167.37 80.89 42869.89 47810.95 2014-12-25 23:52:16.000 359 21167.37 80.89 42869.89 47810.93 2014-12-25 23:52:17.000 359 21167.36 80.87 42869.90 47810.95 2014-12-25 23:52:18.000 359 21167.34 80.85 42869.94 47810.95 2014-12-25 23:52:19.000 359 21167.31 80.80 42869.91 47810.95 2014-12-25 23:52:20.000 359 21167.31 80.78 42869.91 47810.95 2014-12-25 23:52:21.000 359 21167.29 80.74 42869.93 47810.95 2014-12-25 23:52:22.000 359 21167.25 80.71 42869.98 47810.94 2014-12-25 23:52:23.000 359 21167.24 80.70 42869.97 47810.92 2014-12-25 23:52:24.000 359 21167.24 80.66 42869.98 47810.97 2014-12-25 23:52:25.000 359 21167.22 80.65 42870.00 47810.96 2014-12-25 23:52:26.000 359 21167.17 80.64 42870.02 47810.97 2014-12-25 23:52:27.000 359 21167.15 80.62 42870.03 47810.96 2014-12-25 23:52:28.000 359 21167.13 80.60 42870.03 47810.99 2014-12-25 23:52:29.000 359 21167.08 80.60 42870.05 47810.96 2014-12-25 23:52:30.000 359 21167.06 80.58 42870.02 47810.97 2014-12-25 23:52:31.000 359 21167.05 80.60 42870.02 47810.93 2014-12-25 23:52:32.000 359 21167.05 80.61 42870.00 47810.92 2014-12-25 23:52:33.000 359 21167.03 80.61 42869.99 47810.91 2014-12-25 23:52:34.000 359 21167.01 80.61 42869.97 47810.90 2014-12-25 23:52:35.000 359 21166.96 80.60 42869.95 47810.89 2014-12-25 23:52:36.000 359 21166.96 80.57 42869.98 47810.87 2014-12-25 23:52:37.000 359 21166.99 80.55 42870.00 47810.87 2014-12-25 23:52:38.000 359 21166.99 80.53 42869.97 47810.85 2014-12-25 23:52:39.000 359 21167.00 80.52 42869.96 47810.85 2014-12-25 23:52:40.000 359 21166.99 80.52 42869.98 47810.87 2014-12-25 23:52:41.000 359 21166.97 80.51 42869.97 47810.85 2014-12-25 23:52:42.000 359 21166.96 80.51 42869.97 47810.84 2014-12-25 23:52:43.000 359 21166.97 80.48 42869.95 47810.85 2014-12-25 23:52:44.000 359 21166.93 80.48 42869.95 47810.82 2014-12-25 23:52:45.000 359 21166.91 80.43 42869.97 47810.85 2014-12-25 23:52:46.000 359 21166.92 80.40 42870.01 47810.86 2014-12-25 23:52:47.000 359 21166.90 80.40 42870.01 47810.84 2014-12-25 23:52:48.000 359 21166.88 80.39 42870.03 47810.85 2014-12-25 23:52:49.000 359 21166.88 80.36 42870.03 47810.85 2014-12-25 23:52:50.000 359 21166.88 80.34 42870.04 47810.86 2014-12-25 23:52:51.000 359 21166.87 80.33 42870.04 47810.85 2014-12-25 23:52:52.000 359 21166.85 80.30 42870.05 47810.83 2014-12-25 23:52:53.000 359 21166.87 80.28 42870.06 47810.85 2014-12-25 23:52:54.000 359 21166.88 80.22 42870.08 47810.84 2014-12-25 23:52:55.000 359 21166.87 80.18 42870.10 47810.88 2014-12-25 23:52:56.000 359 21166.87 80.20 42870.11 47810.88 2014-12-25 23:52:57.000 359 21166.87 80.17 42870.11 47810.89 2014-12-25 23:52:58.000 359 21166.87 80.12 42870.07 47810.91 2014-12-25 23:52:59.000 359 21166.86 80.11 42870.12 47810.90 2014-12-25 23:53:00.000 359 21166.88 80.08 42870.13 47810.91 2014-12-25 23:53:01.000 359 21166.86 80.05 42870.14 47810.93 2014-12-25 23:53:02.000 359 21166.89 80.01 42870.13 47810.95 2014-12-25 23:53:03.000 359 21166.90 79.98 42870.16 47810.98 2014-12-25 23:53:04.000 359 21166.89 79.97 42870.19 47811.00 2014-12-25 23:53:05.000 359 21166.91 79.95 42870.19 47811.02 2014-12-25 23:53:06.000 359 21166.93 79.97 42870.18 47811.04 2014-12-25 23:53:07.000 359 21166.91 79.98 42870.17 47811.02 2014-12-25 23:53:08.000 359 21166.89 79.99 42870.20 47811.04 2014-12-25 23:53:09.000 359 21166.87 79.99 42870.19 47811.01 2014-12-25 23:53:10.000 359 21166.86 79.99 42870.18 47811.02 2014-12-25 23:53:11.000 359 21166.84 79.99 42870.18 47810.97 2014-12-25 23:53:12.000 359 21166.84 80.01 42870.17 47810.98 2014-12-25 23:53:13.000 359 21166.85 80.00 42870.12 47810.98 2014-12-25 23:53:14.000 359 21166.83 80.01 42870.11 47810.93 2014-12-25 23:53:15.000 359 21166.86 80.01 42870.12 47810.93 2014-12-25 23:53:16.000 359 21166.84 80.01 42870.13 47810.93 2014-12-25 23:53:17.000 359 21166.81 79.98 42870.13 47810.93 2014-12-25 23:53:18.000 359 21166.81 79.97 42870.11 47810.92 2014-12-25 23:53:19.000 359 21166.81 79.97 42870.11 47810.92 2014-12-25 23:53:20.000 359 21166.82 79.96 42870.10 47810.92 2014-12-25 23:53:21.000 359 21166.81 79.94 42870.10 47810.91 2014-12-25 23:53:22.000 359 21166.80 79.95 42870.13 47810.92 2014-12-25 23:53:23.000 359 21166.82 79.93 42870.17 47810.90 2014-12-25 23:53:24.000 359 21166.81 79.94 42870.19 47810.91 2014-12-25 23:53:25.000 359 21166.80 79.94 42870.19 47810.91 2014-12-25 23:53:26.000 359 21166.79 79.92 42870.17 47810.92 2014-12-25 23:53:27.000 359 21166.80 79.90 42870.17 47810.92 2014-12-25 23:53:28.000 359 21166.78 79.87 42870.16 47810.91 2014-12-25 23:53:29.000 359 21166.78 79.87 42870.18 47810.92 2014-12-25 23:53:30.000 359 21166.78 79.88 42870.16 47810.90 2014-12-25 23:53:31.000 359 21166.77 79.87 42870.15 47810.90 2014-12-25 23:53:32.000 359 21166.74 79.84 42870.15 47810.89 2014-12-25 23:53:33.000 359 21166.74 79.80 42870.19 47810.87 2014-12-25 23:53:34.000 359 21166.75 79.75 42870.14 47810.89 2014-12-25 23:53:35.000 359 21166.76 79.74 42870.17 47810.90 2014-12-25 23:53:36.000 359 21166.76 79.70 42870.21 47810.91 2014-12-25 23:53:37.000 359 21166.74 79.70 42870.20 47810.88 2014-12-25 23:53:38.000 359 21166.77 79.67 42870.20 47810.89 2014-12-25 23:53:39.000 359 21166.72 79.64 42870.22 47810.91 2014-12-25 23:53:40.000 359 21166.70 79.63 42870.23 47810.88 2014-12-25 23:53:41.000 359 21166.68 79.60 42870.22 47810.89 2014-12-25 23:53:42.000 359 21166.65 79.59 42870.20 47810.90 2014-12-25 23:53:43.000 359 21166.66 79.57 42870.20 47810.88 2014-12-25 23:53:44.000 359 21166.64 79.55 42870.22 47810.85 2014-12-25 23:53:45.000 359 21166.63 79.56 42870.23 47810.87 2014-12-25 23:53:46.000 359 21166.63 79.53 42870.23 47810.86 2014-12-25 23:53:47.000 359 21166.59 79.51 42870.21 47810.84 2014-12-25 23:53:48.000 359 21166.56 79.49 42870.21 47810.84 2014-12-25 23:53:49.000 359 21166.53 79.49 42870.20 47810.85 2014-12-25 23:53:50.000 359 21166.51 79.46 42870.22 47810.83 2014-12-25 23:53:51.000 359 21166.52 79.44 42870.23 47810.81 2014-12-25 23:53:52.000 359 21166.52 79.42 42870.22 47810.83 2014-12-25 23:53:53.000 359 21166.50 79.39 42870.24 47810.84 2014-12-25 23:53:54.000 359 21166.49 79.36 42870.27 47810.84 2014-12-25 23:53:55.000 359 21166.48 79.33 42870.26 47810.83 2014-12-25 23:53:56.000 359 21166.46 79.30 42870.28 47810.83 2014-12-25 23:53:57.000 359 21166.46 79.29 42870.26 47810.86 2014-12-25 23:53:58.000 359 21166.47 79.26 42870.26 47810.87 2014-12-25 23:53:59.000 359 21166.52 79.23 42870.30 47810.84 2014-12-25 23:54:00.000 359 21166.49 79.21 42870.30 47810.84 2014-12-25 23:54:01.000 359 21166.48 79.20 42870.30 47810.87 2014-12-25 23:54:02.000 359 21166.51 79.19 42870.33 47810.86 2014-12-25 23:54:03.000 359 21166.50 79.19 42870.30 47810.85 2014-12-25 23:54:04.000 359 21166.49 79.19 42870.28 47810.86 2014-12-25 23:54:05.000 359 21166.46 79.18 42870.33 47810.85 2014-12-25 23:54:06.000 359 21166.46 79.18 42870.31 47810.83 2014-12-25 23:54:07.000 359 21166.45 79.15 42870.33 47810.82 2014-12-25 23:54:08.000 359 21166.41 79.12 42870.33 47810.83 2014-12-25 23:54:09.000 359 21166.37 79.15 42870.32 47810.82 2014-12-25 23:54:10.000 359 21166.36 79.11 42870.30 47810.79 2014-12-25 23:54:11.000 359 21166.36 79.10 42870.30 47810.79 2014-12-25 23:54:12.000 359 21166.33 79.11 42870.30 47810.78 2014-12-25 23:54:13.000 359 21166.31 79.10 42870.28 47810.81 2014-12-25 23:54:14.000 359 21166.28 79.07 42870.32 47810.77 2014-12-25 23:54:15.000 359 21166.29 79.04 42870.32 47810.76 2014-12-25 23:54:16.000 359 21166.28 79.03 42870.30 47810.79 2014-12-25 23:54:17.000 359 21166.22 79.03 42870.34 47810.78 2014-12-25 23:54:18.000 359 21166.20 79.03 42870.36 47810.75 2014-12-25 23:54:19.000 359 21166.21 78.98 42870.35 47810.74 2014-12-25 23:54:20.000 359 21166.18 78.99 42870.36 47810.76 2014-12-25 23:54:21.000 359 21166.20 78.96 42870.39 47810.75 2014-12-25 23:54:22.000 359 21166.20 78.98 42870.37 47810.77 2014-12-25 23:54:23.000 359 21166.19 78.95 42870.36 47810.77 2014-12-25 23:54:24.000 359 21166.18 78.93 42870.39 47810.77 2014-12-25 23:54:25.000 359 21166.17 78.92 42870.40 47810.77 2014-12-25 23:54:26.000 359 21166.15 78.90 42870.37 47810.78 2014-12-25 23:54:27.000 359 21166.13 78.91 42870.34 47810.75 2014-12-25 23:54:28.000 359 21166.15 78.93 42870.32 47810.76 2014-12-25 23:54:29.000 359 21166.11 78.94 42870.29 47810.74 2014-12-25 23:54:30.000 359 21166.06 78.97 42870.29 47810.75 2014-12-25 23:54:31.000 359 21166.01 79.01 42870.28 47810.70 2014-12-25 23:54:32.000 359 21166.03 79.02 42870.25 47810.69 2014-12-25 23:54:33.000 359 21165.97 79.05 42870.19 47810.65 2014-12-25 23:54:34.000 359 21166.01 79.02 42870.21 47810.61 2014-12-25 23:54:35.000 359 21166.01 79.02 42870.24 47810.59 2014-12-25 23:54:36.000 359 21165.98 79.03 42870.19 47810.58 2014-12-25 23:54:37.000 359 21165.96 79.04 42870.18 47810.55 2014-12-25 23:54:38.000 359 21165.98 79.04 42870.14 47810.55 2014-12-25 23:54:39.000 359 21165.95 79.03 42870.18 47810.54 2014-12-25 23:54:40.000 359 21165.95 79.02 42870.19 47810.54 2014-12-25 23:54:41.000 359 21165.94 79.03 42870.17 47810.53 2014-12-25 23:54:42.000 359 21165.94 79.03 42870.13 47810.54 2014-12-25 23:54:43.000 359 21165.91 79.03 42870.13 47810.52 2014-12-25 23:54:44.000 359 21165.90 79.04 42870.12 47810.50 2014-12-25 23:54:45.000 359 21165.88 79.03 42870.13 47810.50 2014-12-25 23:54:46.000 359 21165.88 79.02 42870.14 47810.51 2014-12-25 23:54:47.000 359 21165.89 79.02 42870.13 47810.50 2014-12-25 23:54:48.000 359 21165.90 78.99 42870.14 47810.48 2014-12-25 23:54:49.000 359 21165.90 78.96 42870.15 47810.49 2014-12-25 23:54:50.000 359 21165.87 78.94 42870.12 47810.49 2014-12-25 23:54:51.000 359 21165.86 78.94 42870.12 47810.46 2014-12-25 23:54:52.000 359 21165.84 78.95 42870.10 47810.49 2014-12-25 23:54:53.000 359 21165.82 78.98 42870.07 47810.44 2014-12-25 23:54:54.000 359 21165.79 79.04 42870.04 47810.45 2014-12-25 23:54:55.000 359 21165.78 79.07 42870.00 47810.40 2014-12-25 23:54:56.000 359 21165.76 79.12 42869.94 47810.34 2014-12-25 23:54:57.000 359 21165.74 79.13 42869.92 47810.30 2014-12-25 23:54:58.000 359 21165.71 79.12 42869.90 47810.24 2014-12-25 23:54:59.000 359 21165.67 79.11 42869.87 47810.20 2014-12-25 23:55:00.000 359 21165.64 79.11 42869.85 47810.18 2014-12-25 23:55:01.000 359 21165.61 79.08 42869.87 47810.16 2014-12-25 23:55:02.000 359 21165.65 79.06 42869.85 47810.14 2014-12-25 23:55:03.000 359 21165.64 79.02 42869.84 47810.16 2014-12-25 23:55:04.000 359 21165.62 78.98 42869.87 47810.14 2014-12-25 23:55:05.000 359 21165.58 78.96 42869.85 47810.12 2014-12-25 23:55:06.000 359 21165.57 78.96 42869.85 47810.15 2014-12-25 23:55:07.000 359 21165.57 78.97 42869.89 47810.14 2014-12-25 23:55:08.000 359 21165.54 78.98 42869.86 47810.12 2014-12-25 23:55:09.000 359 21165.51 78.98 42869.85 47810.11 2014-12-25 23:55:10.000 359 21165.54 78.98 42869.85 47810.12 2014-12-25 23:55:11.000 359 21165.52 78.95 42869.83 47810.10 2014-12-25 23:55:12.000 359 21165.50 78.94 42869.85 47810.10 2014-12-25 23:55:13.000 359 21165.50 78.91 42869.86 47810.08 2014-12-25 23:55:14.000 359 21165.48 78.90 42869.89 47810.08 2014-12-25 23:55:15.000 359 21165.48 78.90 42869.89 47810.10 2014-12-25 23:55:16.000 359 21165.47 78.87 42869.88 47810.08 2014-12-25 23:55:17.000 359 21165.45 78.85 42869.90 47810.11 2014-12-25 23:55:18.000 359 21165.47 78.81 42869.92 47810.10 2014-12-25 23:55:19.000 359 21165.47 78.79 42869.93 47810.13 2014-12-25 23:55:20.000 359 21165.45 78.79 42869.97 47810.14 2014-12-25 23:55:21.000 359 21165.45 78.78 42869.99 47810.13 2014-12-25 23:55:22.000 359 21165.42 78.76 42869.99 47810.13 2014-12-25 23:55:23.000 359 21165.44 78.75 42869.94 47810.15 2014-12-25 23:55:24.000 359 21165.41 78.75 42869.94 47810.12 2014-12-25 23:55:25.000 359 21165.40 78.76 42869.96 47810.12 2014-12-25 23:55:26.000 359 21165.38 78.77 42869.94 47810.14 2014-12-25 23:55:27.000 359 21165.40 78.74 42869.91 47810.13 2014-12-25 23:55:28.000 359 21165.39 78.72 42869.93 47810.10 2014-12-25 23:55:29.000 359 21165.38 78.72 42869.93 47810.11 2014-12-25 23:55:30.000 359 21165.35 78.73 42869.94 47810.12 2014-12-25 23:55:31.000 359 21165.36 78.73 42869.94 47810.13 2014-12-25 23:55:32.000 359 21165.33 78.72 42869.94 47810.11 2014-12-25 23:55:33.000 359 21165.33 78.72 42869.98 47810.10 2014-12-25 23:55:34.000 359 21165.35 78.71 42870.00 47810.11 2014-12-25 23:55:35.000 359 21165.33 78.67 42869.98 47810.11 2014-12-25 23:55:36.000 359 21165.33 78.64 42870.00 47810.12 2014-12-25 23:55:37.000 359 21165.31 78.62 42870.00 47810.11 2014-12-25 23:55:38.000 359 21165.30 78.60 42870.02 47810.14 2014-12-25 23:55:39.000 359 21165.26 78.61 42870.02 47810.15 2014-12-25 23:55:40.000 359 21165.26 78.61 42870.01 47810.13 2014-12-25 23:55:41.000 359 21165.25 78.63 42870.00 47810.14 2014-12-25 23:55:42.000 359 21165.25 78.64 42870.04 47810.16 2014-12-25 23:55:43.000 359 21165.25 78.64 42870.05 47810.14 2014-12-25 23:55:44.000 359 21165.25 78.63 42870.05 47810.16 2014-12-25 23:55:45.000 359 21165.27 78.60 42870.09 47810.14 2014-12-25 23:55:46.000 359 21165.25 78.60 42870.10 47810.14 2014-12-25 23:55:47.000 359 21165.22 78.58 42870.11 47810.13 2014-12-25 23:55:48.000 359 21165.23 78.57 42870.09 47810.14 2014-12-25 23:55:49.000 359 21165.24 78.56 42870.05 47810.12 2014-12-25 23:55:50.000 359 21165.22 78.55 42870.08 47810.13 2014-12-25 23:55:51.000 359 21165.19 78.55 42870.08 47810.15 2014-12-25 23:55:52.000 359 21165.22 78.51 42870.11 47810.16 2014-12-25 23:55:53.000 359 21165.25 78.47 42870.11 47810.15 2014-12-25 23:55:54.000 359 21165.25 78.43 42870.13 47810.20 2014-12-25 23:55:55.000 359 21165.24 78.41 42870.15 47810.20 2014-12-25 23:55:56.000 359 21165.24 78.40 42870.16 47810.23 2014-12-25 23:55:57.000 359 21165.23 78.36 42870.20 47810.24 2014-12-25 23:55:58.000 359 21165.22 78.34 42870.19 47810.24 2014-12-25 23:55:59.000 359 21165.23 78.30 42870.22 47810.26 2014-12-25 23:56:00.000 359 21165.22 78.29 42870.20 47810.28 2014-12-25 23:56:01.000 359 21165.19 78.29 42870.22 47810.28 2014-12-25 23:56:02.000 359 21165.19 78.28 42870.25 47810.29 2014-12-25 23:56:03.000 359 21165.20 78.26 42870.26 47810.30 2014-12-25 23:56:04.000 359 21165.19 78.23 42870.25 47810.31 2014-12-25 23:56:05.000 359 21165.18 78.25 42870.28 47810.30 2014-12-25 23:56:06.000 359 21165.17 78.25 42870.27 47810.31 2014-12-25 23:56:07.000 359 21165.15 78.26 42870.29 47810.30 2014-12-25 23:56:08.000 359 21165.16 78.25 42870.30 47810.32 2014-12-25 23:56:09.000 359 21165.13 78.25 42870.31 47810.29 2014-12-25 23:56:10.000 359 21165.11 78.20 42870.29 47810.28 2014-12-25 23:56:11.000 359 21165.11 78.16 42870.31 47810.29 2014-12-25 23:56:12.000 359 21165.08 78.13 42870.31 47810.29 2014-12-25 23:56:13.000 359 21165.03 78.08 42870.31 47810.25 2014-12-25 23:56:14.000 359 21165.00 78.04 42870.32 47810.26 2014-12-25 23:56:15.000 359 21164.98 78.05 42870.35 47810.26 2014-12-25 23:56:16.000 359 21164.96 78.02 42870.37 47810.25 2014-12-25 23:56:17.000 359 21164.95 77.98 42870.37 47810.28 2014-12-25 23:56:18.000 359 21164.93 77.97 42870.37 47810.32 2014-12-25 23:56:19.000 359 21164.96 77.92 42870.40 47810.28 2014-12-25 23:56:20.000 359 21164.95 77.92 42870.44 47810.32 2014-12-25 23:56:21.000 359 21164.90 77.91 42870.46 47810.32 2014-12-25 23:56:22.000 359 21164.87 77.89 42870.48 47810.34 2014-12-25 23:56:23.000 359 21164.85 77.87 42870.47 47810.33 2014-12-25 23:56:24.000 359 21164.88 77.85 42870.50 47810.32 2014-12-25 23:56:25.000 359 21164.85 77.82 42870.50 47810.35 2014-12-25 23:56:26.000 359 21164.82 77.80 42870.51 47810.30 2014-12-25 23:56:27.000 359 21164.81 77.79 42870.50 47810.34 2014-12-25 23:56:28.000 359 21164.77 77.78 42870.50 47810.30 2014-12-25 23:56:29.000 359 21164.78 77.76 42870.49 47810.31 2014-12-25 23:56:30.000 359 21164.80 77.75 42870.57 47810.33 2014-12-25 23:56:31.000 359 21164.78 77.75 42870.53 47810.32 2014-12-25 23:56:32.000 359 21164.80 77.75 42870.52 47810.33 2014-12-25 23:56:33.000 359 21164.80 77.72 42870.55 47810.33 2014-12-25 23:56:34.000 359 21164.76 77.71 42870.59 47810.33 2014-12-25 23:56:35.000 359 21164.75 77.70 42870.58 47810.33 2014-12-25 23:56:36.000 359 21164.76 77.71 42870.56 47810.32 2014-12-25 23:56:37.000 359 21164.75 77.71 42870.57 47810.35 2014-12-25 23:56:38.000 359 21164.71 77.72 42870.55 47810.29 2014-12-25 23:56:39.000 359 21164.70 77.76 42870.54 47810.30 2014-12-25 23:56:40.000 359 21164.70 77.82 42870.51 47810.31 2014-12-25 23:56:41.000 359 21164.68 77.86 42870.47 47810.26 2014-12-25 23:56:42.000 359 21164.70 77.84 42870.44 47810.25 2014-12-25 23:56:43.000 359 21164.69 77.85 42870.43 47810.22 2014-12-25 23:56:44.000 359 21164.71 77.86 42870.39 47810.23 2014-12-25 23:56:45.000 359 21164.68 77.85 42870.36 47810.20 2014-12-25 23:56:46.000 359 21164.71 77.84 42870.37 47810.21 2014-12-25 23:56:47.000 359 21164.69 77.84 42870.37 47810.21 2014-12-25 23:56:48.000 359 21164.69 77.84 42870.39 47810.19 2014-12-25 23:56:49.000 359 21164.71 77.83 42870.41 47810.18 2014-12-25 23:56:50.000 359 21164.70 77.82 42870.41 47810.18 2014-12-25 23:56:51.000 359 21164.69 77.81 42870.40 47810.19 2014-12-25 23:56:52.000 359 21164.69 77.78 42870.41 47810.20 2014-12-25 23:56:53.000 359 21164.65 77.79 42870.42 47810.23 2014-12-25 23:56:54.000 359 21164.65 77.77 42870.42 47810.20 2014-12-25 23:56:55.000 359 21164.65 77.79 42870.46 47810.22 2014-12-25 23:56:56.000 359 21164.64 77.80 42870.47 47810.21 2014-12-25 23:56:57.000 359 21164.64 77.82 42870.45 47810.19 2014-12-25 23:56:58.000 359 21164.60 77.81 42870.46 47810.22 2014-12-25 23:56:59.000 359 21164.59 77.83 42870.47 47810.20 2014-12-25 23:57:00.000 359 21164.59 77.84 42870.46 47810.21 2014-12-25 23:57:01.000 359 21164.58 77.91 42870.46 47810.20 2014-12-25 23:57:02.000 359 21164.59 77.91 42870.43 47810.18 2014-12-25 23:57:03.000 359 21164.60 77.88 42870.42 47810.18 2014-12-25 23:57:04.000 359 21164.59 77.85 42870.47 47810.18 2014-12-25 23:57:05.000 359 21164.57 77.84 42870.46 47810.17 2014-12-25 23:57:06.000 359 21164.56 77.88 42870.45 47810.18 2014-12-25 23:57:07.000 359 21164.57 77.96 42870.44 47810.17 2014-12-25 23:57:08.000 359 21164.58 77.96 42870.44 47810.20 2014-12-25 23:57:09.000 359 21164.59 77.96 42870.42 47810.16 2014-12-25 23:57:10.000 359 21164.59 77.96 42870.40 47810.17 2014-12-25 23:57:11.000 359 21164.58 77.91 42870.40 47810.13 2014-12-25 23:57:12.000 359 21164.56 77.88 42870.44 47810.15 2014-12-25 23:57:13.000 359 21164.55 77.86 42870.47 47810.17 2014-12-25 23:57:14.000 359 21164.55 77.88 42870.47 47810.18 2014-12-25 23:57:15.000 359 21164.54 77.90 42870.49 47810.17 2014-12-25 23:57:16.000 359 21164.52 77.91 42870.50 47810.18 2014-12-25 23:57:17.000 359 21164.49 77.91 42870.48 47810.16 2014-12-25 23:57:18.000 359 21164.48 77.91 42870.47 47810.17 2014-12-25 23:57:19.000 359 21164.49 77.91 42870.49 47810.15 2014-12-25 23:57:20.000 359 21164.48 77.90 42870.50 47810.15 2014-12-25 23:57:21.000 359 21164.47 77.89 42870.51 47810.17 2014-12-25 23:57:22.000 359 21164.44 77.92 42870.49 47810.15 2014-12-25 23:57:23.000 359 21164.40 77.97 42870.48 47810.16 2014-12-25 23:57:24.000 359 21164.40 77.99 42870.44 47810.12 2014-12-25 23:57:25.000 359 21164.40 78.01 42870.43 47810.09 2014-12-25 23:57:26.000 359 21164.43 78.04 42870.42 47810.06 2014-12-25 23:57:27.000 359 21164.40 78.07 42870.39 47810.03 2014-12-25 23:57:28.000 359 21164.36 78.06 42870.37 47810.03 2014-12-25 23:57:29.000 359 21164.37 78.08 42870.36 47810.02 2014-12-25 23:57:30.000 359 21164.35 78.09 42870.35 47809.95 2014-12-25 23:57:31.000 359 21164.33 78.11 42870.36 47809.97 2014-12-25 23:57:32.000 359 21164.34 78.09 42870.35 47809.94 2014-12-25 23:57:33.000 359 21164.31 78.11 42870.33 47809.95 2014-12-25 23:57:34.000 359 21164.28 78.11 42870.33 47809.94 2014-12-25 23:57:35.000 359 21164.25 78.13 42870.31 47809.93 2014-12-25 23:57:36.000 359 21164.26 78.12 42870.32 47809.94 2014-12-25 23:57:37.000 359 21164.27 78.15 42870.31 47809.91 2014-12-25 23:57:38.000 359 21164.26 78.15 42870.32 47809.90 2014-12-25 23:57:39.000 359 21164.23 78.12 42870.31 47809.91 2014-12-25 23:57:40.000 359 21164.21 78.13 42870.30 47809.93 2014-12-25 23:57:41.000 359 21164.16 78.13 42870.32 47809.89 2014-12-25 23:57:42.000 359 21164.14 78.13 42870.32 47809.88 2014-12-25 23:57:43.000 359 21164.09 78.11 42870.34 47809.87 2014-12-25 23:57:44.000 359 21164.09 78.13 42870.39 47809.88 2014-12-25 23:57:45.000 359 21164.09 78.16 42870.41 47809.87 2014-12-25 23:57:46.000 359 21164.09 78.14 42870.40 47809.89 2014-12-25 23:57:47.000 359 21164.07 78.19 42870.37 47809.85 2014-12-25 23:57:48.000 359 21164.07 78.23 42870.32 47809.86 2014-12-25 23:57:49.000 359 21164.07 78.26 42870.32 47809.85 2014-12-25 23:57:50.000 359 21164.07 78.25 42870.34 47809.84 2014-12-25 23:57:51.000 359 21164.06 78.29 42870.31 47809.83 2014-12-25 23:57:52.000 359 21164.06 78.30 42870.33 47809.82 2014-12-25 23:57:53.000 359 21164.04 78.32 42870.34 47809.81 2014-12-25 23:57:54.000 359 21164.00 78.38 42870.28 47809.83 2014-12-25 23:57:55.000 359 21163.99 78.45 42870.26 47809.80 2014-12-25 23:57:56.000 359 21163.98 78.54 42870.20 47809.75 2014-12-25 23:57:57.000 359 21163.97 78.60 42870.12 47809.69 2014-12-25 23:57:58.000 359 21163.92 78.64 42870.08 47809.64 2014-12-25 23:57:59.000 359 21163.89 78.67 42870.04 47809.58 2014-12-25 23:58:00.000 359 21163.86 78.70 42870.00 47809.53 2014-12-25 23:58:01.000 359 21163.84 78.71 42870.01 47809.48 2014-12-25 23:58:02.000 359 21163.83 78.73 42869.97 47809.45 2014-12-25 23:58:03.000 359 21163.80 78.69 42869.98 47809.44 2014-12-25 23:58:04.000 359 21163.80 78.72 42870.00 47809.43 2014-12-25 23:58:05.000 359 21163.78 78.71 42869.98 47809.41 2014-12-25 23:58:06.000 359 21163.75 78.70 42869.97 47809.40 2014-12-25 23:58:07.000 359 21163.76 78.72 42869.97 47809.41 2014-12-25 23:58:08.000 359 21163.73 78.74 42870.00 47809.37 2014-12-25 23:58:09.000 359 21163.74 78.75 42869.96 47809.39 2014-12-25 23:58:10.000 359 21163.72 78.75 42870.00 47809.37 2014-12-25 23:58:11.000 359 21163.70 78.77 42869.98 47809.38 2014-12-25 23:58:12.000 359 21163.70 78.79 42869.98 47809.36 2014-12-25 23:58:13.000 359 21163.69 78.76 42869.96 47809.39 2014-12-25 23:58:14.000 359 21163.69 78.79 42869.98 47809.38 2014-12-25 23:58:15.000 359 21163.69 78.79 42869.99 47809.37 2014-12-25 23:58:16.000 359 21163.68 78.79 42869.99 47809.36 2014-12-25 23:58:17.000 359 21163.65 78.82 42869.96 47809.38 2014-12-25 23:58:18.000 359 21163.66 78.82 42869.96 47809.36 2014-12-25 23:58:19.000 359 21163.64 78.82 42869.96 47809.35 2014-12-25 23:58:20.000 359 21163.60 78.78 42869.98 47809.34 2014-12-25 23:58:21.000 359 21163.60 78.73 42870.00 47809.35 2014-12-25 23:58:22.000 359 21163.58 78.74 42870.03 47809.35 2014-12-25 23:58:23.000 359 21163.57 78.78 42870.05 47809.35 2014-12-25 23:58:24.000 359 21163.56 78.82 42870.01 47809.38 2014-12-25 23:58:25.000 359 21163.54 78.85 42869.98 47809.37 2014-12-25 23:58:26.000 359 21163.55 78.86 42869.96 47809.32 2014-12-25 23:58:27.000 359 21163.55 78.90 42869.97 47809.32 2014-12-25 23:58:28.000 359 21163.52 78.91 42869.95 47809.30 2014-12-25 23:58:29.000 359 21163.49 78.92 42869.96 47809.31 2014-12-25 23:58:30.000 359 21163.50 78.93 42869.96 47809.28 2014-12-25 23:58:31.000 359 21163.52 78.93 42869.93 47809.28 2014-12-25 23:58:32.000 359 21163.50 78.98 42869.96 47809.28 2014-12-25 23:58:33.000 359 21163.47 79.00 42869.96 47809.26 2014-12-25 23:58:34.000 359 21163.49 78.99 42869.92 47809.26 2014-12-25 23:58:35.000 359 21163.45 78.99 42869.98 47809.28 2014-12-25 23:58:36.000 359 21163.47 78.99 42869.97 47809.26 2014-12-25 23:58:37.000 359 21163.48 79.01 42869.97 47809.30 2014-12-25 23:58:38.000 359 21163.48 79.04 42869.97 47809.29 2014-12-25 23:58:39.000 359 21163.47 79.03 42870.00 47809.29 2014-12-25 23:58:40.000 359 21163.47 79.01 42869.99 47809.30 2014-12-25 23:58:41.000 359 21163.47 79.04 42870.02 47809.31 2014-12-25 23:58:42.000 359 21163.47 79.06 42870.02 47809.34 2014-12-25 23:58:43.000 359 21163.45 79.06 42870.01 47809.35 2014-12-25 23:58:44.000 359 21163.46 79.08 42870.00 47809.33 2014-12-25 23:58:45.000 359 21163.45 79.09 42870.00 47809.34 2014-12-25 23:58:46.000 359 21163.44 79.11 42870.04 47809.34 2014-12-25 23:58:47.000 359 21163.45 79.13 42870.02 47809.35 2014-12-25 23:58:48.000 359 21163.44 79.16 42870.04 47809.33 2014-12-25 23:58:49.000 359 21163.42 79.16 42870.02 47809.32 2014-12-25 23:58:50.000 359 21163.43 79.19 42870.04 47809.32 2014-12-25 23:58:51.000 359 21163.43 79.20 42870.02 47809.32 2014-12-25 23:58:52.000 359 21163.41 79.20 42870.05 47809.32 2014-12-25 23:58:53.000 359 21163.43 79.18 42870.09 47809.33 2014-12-25 23:58:54.000 359 21163.44 79.15 42870.13 47809.35 2014-12-25 23:58:55.000 359 21163.47 79.14 42870.15 47809.39 2014-12-25 23:58:56.000 359 21163.46 79.13 42870.16 47809.43 2014-12-25 23:58:57.000 359 21163.46 79.17 42870.17 47809.44 2014-12-25 23:58:58.000 359 21163.48 79.17 42870.13 47809.43 2014-12-25 23:58:59.000 359 21163.48 79.19 42870.17 47809.48 2014-12-25 23:59:00.000 359 21163.48 79.22 42870.20 47809.48 2014-12-25 23:59:01.000 359 21163.49 79.24 42870.22 47809.50 2014-12-25 23:59:02.000 359 21163.51 79.25 42870.20 47809.53 2014-12-25 23:59:03.000 359 21163.52 79.25 42870.23 47809.50 2014-12-25 23:59:04.000 359 21163.54 79.26 42870.24 47809.51 2014-12-25 23:59:05.000 359 21163.56 79.26 42870.22 47809.53 2014-12-25 23:59:06.000 359 21163.55 79.28 42870.26 47809.54 2014-12-25 23:59:07.000 359 21163.53 79.30 42870.28 47809.53 2014-12-25 23:59:08.000 359 21163.51 79.29 42870.27 47809.57 2014-12-25 23:59:09.000 359 21163.48 79.33 42870.27 47809.54 2014-12-25 23:59:10.000 359 21163.52 79.29 42870.29 47809.57 2014-12-25 23:59:11.000 359 21163.51 79.28 42870.32 47809.57 2014-12-25 23:59:12.000 359 21163.47 79.32 42870.31 47809.58 2014-12-25 23:59:13.000 359 21163.47 79.35 42870.31 47809.57 2014-12-25 23:59:14.000 359 21163.48 79.33 42870.33 47809.61 2014-12-25 23:59:15.000 359 21163.51 79.33 42870.31 47809.59 2014-12-25 23:59:16.000 359 21163.48 79.34 42870.35 47809.60 2014-12-25 23:59:17.000 359 21163.45 79.35 42870.33 47809.61 2014-12-25 23:59:18.000 359 21163.44 79.38 42870.36 47809.60 2014-12-25 23:59:19.000 359 21163.43 79.40 42870.35 47809.62 2014-12-25 23:59:20.000 359 21163.39 79.43 42870.36 47809.64 2014-12-25 23:59:21.000 359 21163.39 79.43 42870.36 47809.64 2014-12-25 23:59:22.000 359 21163.39 79.46 42870.40 47809.62 2014-12-25 23:59:23.000 359 21163.40 79.47 42870.37 47809.62 2014-12-25 23:59:24.000 359 21163.39 79.49 42870.36 47809.62 2014-12-25 23:59:25.000 359 21163.37 79.53 42870.37 47809.61 2014-12-25 23:59:26.000 359 21163.37 79.52 42870.32 47809.61 2014-12-25 23:59:27.000 359 21163.38 79.56 42870.36 47809.59 2014-12-25 23:59:28.000 359 21163.33 79.58 42870.38 47809.57 2014-12-25 23:59:29.000 359 21163.32 79.61 42870.38 47809.59 2014-12-25 23:59:30.000 359 21163.32 79.67 42870.33 47809.58 2014-12-25 23:59:31.000 359 21163.29 79.70 42870.33 47809.55 2014-12-25 23:59:32.000 359 21163.28 79.74 42870.32 47809.54 2014-12-25 23:59:33.000 359 21163.29 79.79 42870.30 47809.54 2014-12-25 23:59:34.000 359 21163.28 79.82 42870.33 47809.52 2014-12-25 23:59:35.000 359 21163.25 79.84 42870.34 47809.53 2014-12-25 23:59:36.000 359 21163.23 79.87 42870.33 47809.51 2014-12-25 23:59:37.000 359 21163.23 79.89 42870.31 47809.52 2014-12-25 23:59:38.000 359 21163.22 79.94 42870.29 47809.50 2014-12-25 23:59:39.000 359 21163.22 79.94 42870.30 47809.49 2014-12-25 23:59:40.000 359 21163.19 79.97 42870.30 47809.47 2014-12-25 23:59:41.000 359 21163.18 79.97 42870.31 47809.49 2014-12-25 23:59:42.000 359 21163.19 80.00 42870.30 47809.48 2014-12-25 23:59:43.000 359 21163.16 80.01 42870.30 47809.46 2014-12-25 23:59:44.000 359 21163.14 80.05 42870.29 47809.45 2014-12-25 23:59:45.000 359 21163.14 80.09 42870.30 47809.46 2014-12-25 23:59:46.000 359 21163.11 80.11 42870.33 47809.45 2014-12-25 23:59:47.000 359 21163.11 80.13 42870.35 47809.46 2014-12-25 23:59:48.000 359 21163.08 80.15 42870.34 47809.44 2014-12-25 23:59:49.000 359 21163.09 80.19 42870.33 47809.45 2014-12-25 23:59:50.000 359 21163.04 80.23 42870.35 47809.43 2014-12-25 23:59:51.000 359 21163.02 80.29 42870.33 47809.40 2014-12-25 23:59:52.000 359 21163.00 80.33 42870.32 47809.41 2014-12-25 23:59:53.000 359 21162.97 80.36 42870.31 47809.40 2014-12-25 23:59:54.000 359 21162.95 80.40 42870.33 47809.38 2014-12-25 23:59:55.000 359 21162.96 80.42 42870.33 47809.36 2014-12-25 23:59:56.000 359 21162.96 80.46 42870.31 47809.36 2014-12-25 23:59:57.000 359 21162.92 80.51 42870.31 47809.37 2014-12-25 23:59:58.000 359 21162.87 80.58 42870.29 47809.32 2014-12-25 23:59:59.000 359 21162.80 80.65 42870.27 47809.29